| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 14.165 | 14.165 | 13.46 | 13.67 | 174,722 |
| 6th Aug 2026 (Thu) | 13.61 | 14.06 | 12.93 | 14.06 | 385,137 |
| 5th Aug 2026 (Wed) | 12.525 | 12.525 | 11.90 | 12.525 | 35,792 |
| 4th Aug 2026 (Tue) | 11.85 | 12.26 | 11.26 | 12.26 | 555,369 |
| 3rd Aug 2026 (Mon) | 10.965 | 10.965 | 10.42 | 10.965 | 45,230 |
| 31st Jul 2026 (Fri) | 11.20 | 11.20 | 10.64 | 11.20 | 17,319 |
| 30th Jul 2026 (Thu) | 11.185 | 11.185 | 10.63 | 11.185 | 19,468 |
| 29th Jul 2026 (Wed) | 10.985 | 10.985 | 10.44 | 10.985 | 10,382 |
| 28th Jul 2026 (Tue) | 10.85 | 11.22 | 10.31 | 11.22 | 185,874 |
| 27th Jul 2026 (Mon) | 10.535 | 10.535 | 10.01 | 10.535 | 115,057 |
| 24th Jul 2026 (Fri) | 10.1175 | 10.45 | 9.615 | 10.45 | 3,478 |
| 23rd Jul 2026 (Thu) | 9.66 | 10.0025 | 9.18 | 10.0025 | 6,531 |
| 22nd Jul 2026 (Wed) | 9.7525 | 9.7525 | 9.265 | 9.7525 | 2,397 |
| 21st Jul 2026 (Tue) | 10.00 | 10.00 | 9.735 | 9.735 | 5,359 |
| 20th Jul 2026 (Mon) | 10.07 | 10.07 | 9.57 | 10.07 | 5,905 |
| 17th Jul 2026 (Fri) | 9.88 | 9.88 | 9.39 | 9.5375 | 475 |
| 16th Jul 2026 (Thu) | 10.175 | 10.175 | 9.67 | 9.83 | 216 |
| 15th Jul 2026 (Wed) | 9.745 | 10.05 | 9.26 | 10.05 | 6,207 |
| 14th Jul 2026 (Tue) | 9.325 | 9.66 | 8.86 | 9.66 | 2,535 |
| 13th Jul 2026 (Mon) | 9.1875 | 9.1875 | 8.73 | 9.1875 | 1,386 |
| 10th Jul 2026 (Fri) | 9.435 | 9.435 | 8.965 | 9.435 | 3,400 |
| 9th Jul 2026 (Thu) | 9.5525 | 9.5525 | 9.075 | 9.5525 | 73,773 |
| 8th Jul 2026 (Wed) | 9.3625 | 9.3625 | 8.895 | 9.3625 | 59,010 |
| 7th Jul 2026 (Tue) | 10.4875 | 10.4875 | 9.7275 | 9.7275 | 239,832 |
| 6th Jul 2026 (Mon) | 10.2775 | 10.60 | 9.765 | 10.60 | 716,010 |
| 3rd Jul 2026 (Fri) | 8.42 | 8.42 | 8.00 | 8.42 | 4,173 |
| 2nd Jul 2026 (Thu) | 8.245 | 8.50 | 7.835 | 8.50 | 14,299 |
| 1st Jul 2026 (Wed) | 8.5825 | 8.5825 | 8.155 | 8.305 | 8,235 |
| 30th Jun 2026 (Tue) | 8.4825 | 8.4825 | 8.06 | 8.4825 | 35,416 |
| 29th Jun 2026 (Mon) | 8.3825 | 8.3825 | 7.965 | 8.3825 | 9,285 |
| 26th Jun 2026 (Fri) | 8.4775 | 8.4775 | 8.055 | 8.4775 | 12,491 |
| 25th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 6,524 |
| 24th Jun 2026 (Wed) | 8.4525 | 8.4525 | 8.4525 | 8.4525 | 26,161 |
| 23rd Jun 2026 (Tue) | 8.0725 | 8.325 | 7.67 | 8.325 | 62,631 |
| 22nd Jun 2026 (Mon) | 8.425 | 8.425 | 8.005 | 8.425 | 921 |
| 19th Jun 2026 (Fri) | 8.6925 | 8.6925 | 8.26 | 8.6925 | 6,906 |
| 18th Jun 2026 (Thu) | 8.7775 | 8.7775 | 8.34 | 8.7775 | 7,986 |
| 17th Jun 2026 (Wed) | 8.6775 | 8.6775 | 8.245 | 8.6775 | 21,411 |
| 16th Jun 2026 (Tue) | 8.725 | 8.725 | 8.29 | 8.725 | 4,724 |
| 15th Jun 2026 (Mon) | 8.4775 | 8.7825 | 8.055 | 8.7825 | 47,521 |
| 12th Jun 2026 (Fri) | 8.3725 | 8.3725 | 7.955 | 8.3725 | 10,276 |
| 11th Jun 2026 (Thu) | 8.4525 | 8.4525 | 8.03 | 8.4525 | 15,801 |
| 10th Jun 2026 (Wed) | 8.94 | 8.94 | 8.495 | 8.63 | 66,593 |
| 9th Jun 2026 (Tue) | 8.93 | 8.9875 | 8.485 | 8.9875 | 187,985 |
| 8th Jun 2026 (Mon) | 8.7825 | 9.0525 | 8.345 | 9.0525 | 201,255 |