| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.435 | 9.435 | 8.965 | 9.435 | 3,400 |
| 9th Jul 2026 (Thu) | 9.5525 | 9.5525 | 9.075 | 9.5525 | 73,773 |
| 8th Jul 2026 (Wed) | 9.3625 | 9.3625 | 8.895 | 9.3625 | 59,010 |
| 7th Jul 2026 (Tue) | 10.4875 | 10.4875 | 9.7275 | 9.7275 | 239,832 |
| 6th Jul 2026 (Mon) | 10.2775 | 10.60 | 9.765 | 10.60 | 716,010 |
| 3rd Jul 2026 (Fri) | 8.42 | 8.42 | 8.00 | 8.42 | 4,173 |
| 2nd Jul 2026 (Thu) | 8.245 | 8.50 | 7.835 | 8.50 | 14,299 |
| 1st Jul 2026 (Wed) | 8.5825 | 8.5825 | 8.155 | 8.305 | 8,235 |
| 30th Jun 2026 (Tue) | 8.4825 | 8.4825 | 8.06 | 8.4825 | 35,416 |
| 29th Jun 2026 (Mon) | 8.3825 | 8.3825 | 7.965 | 8.3825 | 9,285 |
| 26th Jun 2026 (Fri) | 8.4775 | 8.4775 | 8.055 | 8.4775 | 12,491 |
| 25th Jun 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 6,524 |
| 24th Jun 2026 (Wed) | 8.4525 | 8.4525 | 8.4525 | 8.4525 | 26,161 |
| 23rd Jun 2026 (Tue) | 8.0725 | 8.325 | 7.67 | 8.325 | 62,631 |
| 22nd Jun 2026 (Mon) | 8.425 | 8.425 | 8.005 | 8.425 | 921 |
| 19th Jun 2026 (Fri) | 8.6925 | 8.6925 | 8.26 | 8.6925 | 6,906 |
| 18th Jun 2026 (Thu) | 8.7775 | 8.7775 | 8.34 | 8.7775 | 7,986 |
| 17th Jun 2026 (Wed) | 8.6775 | 8.6775 | 8.245 | 8.6775 | 21,411 |
| 16th Jun 2026 (Tue) | 8.725 | 8.725 | 8.29 | 8.725 | 4,724 |
| 15th Jun 2026 (Mon) | 8.4775 | 8.7825 | 8.055 | 8.7825 | 47,521 |
| 12th Jun 2026 (Fri) | 8.3725 | 8.3725 | 7.955 | 8.3725 | 10,276 |
| 11th Jun 2026 (Thu) | 8.4525 | 8.4525 | 8.03 | 8.4525 | 15,801 |
| 10th Jun 2026 (Wed) | 8.94 | 8.94 | 8.495 | 8.63 | 66,593 |
| 9th Jun 2026 (Tue) | 8.93 | 8.9875 | 8.485 | 8.9875 | 187,985 |
| 8th Jun 2026 (Mon) | 8.7825 | 9.0525 | 8.345 | 9.0525 | 201,255 |
| 5th Jun 2026 (Fri) | 8.935 | 9.23 | 8.49 | 9.23 | 12,439 |
| 4th Jun 2026 (Thu) | 9.0625 | 9.0625 | 8.61 | 9.0625 | 42,368 |
| 3rd Jun 2026 (Wed) | 9.1525 | 9.1525 | 8.695 | 9.1525 | 3,728 |
| 2nd Jun 2026 (Tue) | 9.1575 | 9.1575 | 8.70 | 9.1575 | 8,860 |
| 1st Jun 2026 (Mon) | 9.6225 | 9.6225 | 9.145 | 9.305 | 31,230 |
| 29th May 2026 (Fri) | 10.03 | 10.03 | 9.53 | 9.6675 | 32,338 |
| 28th May 2026 (Thu) | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 236,324 |
| 27th May 2026 (Wed) | 10.23 | 10.23 | 9.72 | 10.23 | 1,664,145 |
| 26th May 2026 (Tue) | 9.755 | 10.0775 | 9.27 | 10.0775 | 35,417 |
| 25th May 2026 (Mon) | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 0 |
| 22nd May 2026 (Fri) | 9.6675 | 9.9625 | 9.185 | 9.9625 | 52,686 |
| 21st May 2026 (Thu) | 9.9275 | 9.9275 | 9.435 | 9.9275 | 259,479 |
| 20th May 2026 (Wed) | 10.28 | 10.28 | 9.77 | 10.28 | 390,060 |
| 19th May 2026 (Tue) | 10.41 | 10.41 | 9.89 | 10.375 | 323,079 |
| 18th May 2026 (Mon) | 10.84 | 10.84 | 10.30 | 10.47 | 183,912 |
| 15th May 2026 (Fri) | 9.445 | 10.62 | 8.975 | 10.61 | 359,061 |
| 14th May 2026 (Thu) | 8.91 | 8.91 | 8.91 | 9.2525 | 0 |
| 13th May 2026 (Wed) | 9.2525 | 9.2525 | 8.79 | 9.2525 | 9,473 |
| 12th May 2026 (Tue) | 9.1775 | 9.50 | 8.72 | 9.50 | 4,371 |
| 11th May 2026 (Mon) | 9.565 | 9.565 | 9.09 | 9.24 | 482,366 |