| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 13.08 | 13.08 | 12.43 | 13.08 | 7,823 |
| 3rd Sep 2026 (Thu) | 13.145 | 13.145 | 12.49 | 13.145 | 4,460 |
| 2nd Sep 2026 (Wed) | 13.335 | 13.335 | 12.67 | 13.335 | 135,904 |
| 1st Sep 2026 (Tue) | 13.365 | 13.365 | 12.70 | 13.365 | 2,413 |
| 31st Aug 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 28th Aug 2026 (Fri) | 13.69 | 13.69 | 13.01 | 13.69 | 8,036 |
| 27th Aug 2026 (Thu) | 13.89 | 13.89 | 13.20 | 13.89 | 21,392 |
| 26th Aug 2026 (Wed) | 13.715 | 13.715 | 13.03 | 13.715 | 4,268 |
| 25th Aug 2026 (Tue) | 13.705 | 13.705 | 13.02 | 13.705 | 61,758 |
| 24th Aug 2026 (Mon) | 13.735 | 13.735 | 13.05 | 13.735 | 33,124 |
| 21st Aug 2026 (Fri) | 13.155 | 13.61 | 12.50 | 13.61 | 41,264 |
| 20th Aug 2026 (Thu) | 13.23 | 13.23 | 12.57 | 13.23 | 27,765 |
| 19th Aug 2026 (Wed) | 13.555 | 13.555 | 12.88 | 13.555 | 97,052 |
| 18th Aug 2026 (Tue) | 13.85 | 13.85 | 13.16 | 13.85 | 345,908 |
| 17th Aug 2026 (Mon) | 14.62 | 14.62 | 13.89 | 14.115 | 261,049 |
| 14th Aug 2026 (Fri) | 14.335 | 14.80 | 13.62 | 14.80 | 138,429 |
| 13th Aug 2026 (Thu) | 14.03 | 14.03 | 13.33 | 14.03 | 242,192 |
| 12th Aug 2026 (Wed) | 14.05 | 14.05 | 13.35 | 14.05 | 8,637 |
| 11th Aug 2026 (Tue) | 14.05 | 14.525 | 13.35 | 14.525 | 160,568 |
| 10th Aug 2026 (Mon) | 13.85 | 13.85 | 13.16 | 13.85 | 166,925 |
| 7th Aug 2026 (Fri) | 14.165 | 14.165 | 13.46 | 13.67 | 174,722 |
| 6th Aug 2026 (Thu) | 13.61 | 14.06 | 12.93 | 14.06 | 385,137 |
| 5th Aug 2026 (Wed) | 12.525 | 12.525 | 11.90 | 12.525 | 35,792 |
| 4th Aug 2026 (Tue) | 11.85 | 12.26 | 11.26 | 12.26 | 555,369 |
| 3rd Aug 2026 (Mon) | 10.965 | 10.965 | 10.42 | 10.965 | 45,230 |
| 31st Jul 2026 (Fri) | 11.20 | 11.20 | 10.64 | 11.20 | 17,319 |
| 30th Jul 2026 (Thu) | 11.185 | 11.185 | 10.63 | 11.185 | 19,468 |
| 29th Jul 2026 (Wed) | 10.985 | 10.985 | 10.44 | 10.985 | 10,382 |
| 28th Jul 2026 (Tue) | 10.85 | 11.22 | 10.31 | 11.22 | 185,874 |
| 27th Jul 2026 (Mon) | 10.535 | 10.535 | 10.01 | 10.535 | 115,057 |
| 24th Jul 2026 (Fri) | 10.1175 | 10.45 | 9.615 | 10.45 | 3,478 |
| 23rd Jul 2026 (Thu) | 9.66 | 10.0025 | 9.18 | 10.0025 | 6,531 |
| 22nd Jul 2026 (Wed) | 9.7525 | 9.7525 | 9.265 | 9.7525 | 2,397 |
| 21st Jul 2026 (Tue) | 10.00 | 10.00 | 9.735 | 9.735 | 5,359 |
| 20th Jul 2026 (Mon) | 10.07 | 10.07 | 9.57 | 10.07 | 5,905 |
| 17th Jul 2026 (Fri) | 9.88 | 9.88 | 9.39 | 9.5375 | 475 |
| 16th Jul 2026 (Thu) | 10.175 | 10.175 | 9.67 | 9.83 | 216 |
| 15th Jul 2026 (Wed) | 9.745 | 10.05 | 9.26 | 10.05 | 6,207 |
| 14th Jul 2026 (Tue) | 9.325 | 9.66 | 8.86 | 9.66 | 2,535 |
| 13th Jul 2026 (Mon) | 9.1875 | 9.1875 | 8.73 | 9.1875 | 1,386 |
| 10th Jul 2026 (Fri) | 9.435 | 9.435 | 8.965 | 9.435 | 3,400 |
| 9th Jul 2026 (Thu) | 9.5525 | 9.5525 | 9.075 | 9.5525 | 73,773 |
| 8th Jul 2026 (Wed) | 9.3625 | 9.3625 | 8.895 | 9.3625 | 59,010 |
| 7th Jul 2026 (Tue) | 10.4875 | 10.4875 | 9.7275 | 9.7275 | 239,832 |
| 6th Jul 2026 (Mon) | 10.2775 | 10.60 | 9.765 | 10.60 | 716,010 |