| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 8.3725 | 8.3725 | 7.955 | 8.3725 | 10,276 |
| 11th Jun 2026 (Thu) | 8.4525 | 8.4525 | 8.03 | 8.4525 | 15,801 |
| 10th Jun 2026 (Wed) | 8.94 | 8.94 | 8.495 | 8.63 | 66,593 |
| 9th Jun 2026 (Tue) | 8.93 | 8.9875 | 8.485 | 8.9875 | 187,985 |
| 8th Jun 2026 (Mon) | 8.7825 | 9.0525 | 8.345 | 9.0525 | 201,255 |
| 5th Jun 2026 (Fri) | 8.935 | 9.23 | 8.49 | 9.23 | 12,439 |
| 4th Jun 2026 (Thu) | 9.0625 | 9.0625 | 8.61 | 9.0625 | 42,368 |
| 3rd Jun 2026 (Wed) | 9.1525 | 9.1525 | 8.695 | 9.1525 | 3,728 |
| 2nd Jun 2026 (Tue) | 9.1575 | 9.1575 | 8.70 | 9.1575 | 8,860 |
| 1st Jun 2026 (Mon) | 9.6225 | 9.6225 | 9.145 | 9.305 | 31,230 |
| 29th May 2026 (Fri) | 10.03 | 10.03 | 9.53 | 9.6675 | 32,338 |
| 28th May 2026 (Thu) | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 236,324 |
| 27th May 2026 (Wed) | 10.23 | 10.23 | 9.72 | 10.23 | 1,664,145 |
| 26th May 2026 (Tue) | 9.755 | 10.0775 | 9.27 | 10.0775 | 35,417 |
| 25th May 2026 (Mon) | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 0 |
| 22nd May 2026 (Fri) | 9.6675 | 9.9625 | 9.185 | 9.9625 | 52,686 |
| 21st May 2026 (Thu) | 9.9275 | 9.9275 | 9.435 | 9.9275 | 259,479 |
| 20th May 2026 (Wed) | 10.28 | 10.28 | 9.77 | 10.28 | 390,060 |
| 19th May 2026 (Tue) | 10.41 | 10.41 | 9.89 | 10.375 | 323,079 |
| 18th May 2026 (Mon) | 10.84 | 10.84 | 10.30 | 10.47 | 183,912 |
| 15th May 2026 (Fri) | 9.445 | 10.62 | 8.975 | 10.61 | 359,061 |
| 14th May 2026 (Thu) | 8.91 | 8.91 | 8.91 | 9.2525 | 0 |
| 13th May 2026 (Wed) | 9.2525 | 9.2525 | 8.79 | 9.2525 | 9,473 |
| 12th May 2026 (Tue) | 9.1775 | 9.50 | 8.72 | 9.50 | 4,371 |
| 11th May 2026 (Mon) | 9.565 | 9.565 | 9.09 | 9.24 | 482,366 |
| 8th May 2026 (Fri) | 10.3075 | 10.3075 | 8.6825 | 9.2725 | 159,755 |
| 7th May 2026 (Thu) | 10.145 | 10.145 | 9.64 | 10.145 | 3,970 |
| 6th May 2026 (Wed) | 11.49 | 11.49 | 9.81 | 10.135 | 90,690 |
| 5th May 2026 (Tue) | 11.26 | 11.62 | 10.70 | 11.62 | 17,124 |
| 4th May 2026 (Mon) | 10.945 | 10.945 | 10.945 | 10.945 | 0 |
| 1st May 2026 (Fri) | 10.945 | 10.945 | 10.945 | 10.945 | 0 |
| 30th Apr 2026 (Thu) | 10.62 | 10.945 | 10.62 | 10.945 | 41,361 |
| 29th Apr 2026 (Wed) | 10.86 | 10.86 | 10.32 | 10.86 | 345 |
| 28th Apr 2026 (Tue) | 10.955 | 10.955 | 10.41 | 10.955 | 850,426 |
| 27th Apr 2026 (Mon) | 10.82 | 10.82 | 10.28 | 10.82 | 55,928 |
| 24th Apr 2026 (Fri) | 11.20 | 11.20 | 10.64 | 10.81 | 121,766 |
| 23rd Apr 2026 (Thu) | 11.125 | 11.125 | 10.57 | 11.125 | 227,607 |
| 22nd Apr 2026 (Wed) | 10.705 | 11.05 | 10.17 | 11.05 | 45,273 |
| 21st Apr 2026 (Tue) | 10.5175 | 10.5175 | 9.995 | 10.5175 | 13,019 |
| 20th Apr 2026 (Mon) | 10.05 | 10.40 | 9.55 | 10.40 | 114,830 |
| 17th Apr 2026 (Fri) | 10.2875 | 10.2875 | 10.2875 | 10.2875 | 44,136 |
| 16th Apr 2026 (Thu) | 10.09 | 10.09 | 9.59 | 10.09 | 147,162 |
| 15th Apr 2026 (Wed) | 10.2025 | 10.2025 | 9.695 | 10.2025 | 28,637 |
| 14th Apr 2026 (Tue) | 10.45 | 10.45 | 9.93 | 10.1075 | 9,932 |
| 13th Apr 2026 (Mon) | 10.22 | 10.575 | 9.71 | 10.575 | 60,840 |