| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 12.41 | 12.41 | 11.79 | 12.41 | 11,913 |
| 1st Oct 2026 (Thu) | 12.725 | 12.725 | 12.09 | 12.725 | 9,626 |
| 30th Sep 2026 (Wed) | 12.67 | 12.67 | 12.04 | 12.67 | 6,806 |
| 29th Sep 2026 (Tue) | 12.385 | 12.385 | 11.77 | 12.385 | 7,749 |
| 28th Sep 2026 (Mon) | 12.365 | 12.365 | 11.75 | 12.365 | 51,073 |
| 25th Sep 2026 (Fri) | 12.69 | 12.69 | 12.06 | 12.69 | 528 |
| 24th Sep 2026 (Thu) | 12.89 | 12.89 | 12.25 | 12.89 | 170,266 |
| 23rd Sep 2026 (Wed) | 13.44 | 13.44 | 12.77 | 12.975 | 29,774 |
| 22nd Sep 2026 (Tue) | 12.705 | 13.125 | 12.07 | 13.125 | 63,973 |
| 21st Sep 2026 (Mon) | 12.705 | 12.705 | 12.07 | 12.705 | 1 |
| 18th Sep 2026 (Fri) | 12.545 | 12.545 | 11.92 | 12.545 | 3,273 |
| 17th Sep 2026 (Thu) | 12.29 | 12.29 | 11.68 | 12.29 | 18,776 |
| 16th Sep 2026 (Wed) | 12.22 | 12.22 | 11.61 | 12.22 | 13,166 |
| 15th Sep 2026 (Tue) | 12.43 | 13.05 | 11.72 | 12.335 | 139,188 |
| 14th Sep 2026 (Mon) | 12.725 | 12.725 | 12.09 | 12.725 | 16,474 |
| 11th Sep 2026 (Fri) | 13.20 | 13.20 | 12.54 | 12.755 | 20,777 |
| 10th Sep 2026 (Thu) | 13.43 | 13.43 | 12.76 | 13.43 | 106,455 |
| 9th Sep 2026 (Wed) | 13.375 | 13.375 | 12.71 | 13.375 | 158,111 |
| 8th Sep 2026 (Tue) | 13.43 | 13.43 | 12.76 | 13.43 | 63,453 |
| 7th Sep 2026 (Mon) | 13.48 | 13.48 | 12.81 | 13.48 | 14,159 |
| 4th Sep 2026 (Fri) | 13.08 | 13.08 | 12.43 | 13.08 | 7,823 |
| 3rd Sep 2026 (Thu) | 13.145 | 13.145 | 12.49 | 13.145 | 4,460 |
| 2nd Sep 2026 (Wed) | 13.335 | 13.335 | 12.67 | 13.335 | 135,904 |
| 1st Sep 2026 (Tue) | 13.365 | 13.365 | 12.70 | 13.365 | 2,413 |
| 31st Aug 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 28th Aug 2026 (Fri) | 13.69 | 13.69 | 13.01 | 13.69 | 8,036 |
| 27th Aug 2026 (Thu) | 13.89 | 13.89 | 13.20 | 13.89 | 21,392 |
| 26th Aug 2026 (Wed) | 13.715 | 13.715 | 13.03 | 13.715 | 4,268 |
| 25th Aug 2026 (Tue) | 13.705 | 13.705 | 13.02 | 13.705 | 61,758 |
| 24th Aug 2026 (Mon) | 13.735 | 13.735 | 13.05 | 13.735 | 33,124 |
| 21st Aug 2026 (Fri) | 13.155 | 13.61 | 12.50 | 13.61 | 41,264 |
| 20th Aug 2026 (Thu) | 13.23 | 13.23 | 12.57 | 13.23 | 27,765 |
| 19th Aug 2026 (Wed) | 13.555 | 13.555 | 12.88 | 13.555 | 97,052 |
| 18th Aug 2026 (Tue) | 13.85 | 13.85 | 13.16 | 13.85 | 345,908 |
| 17th Aug 2026 (Mon) | 14.62 | 14.62 | 13.89 | 14.115 | 261,049 |
| 14th Aug 2026 (Fri) | 14.335 | 14.80 | 13.62 | 14.80 | 138,429 |
| 13th Aug 2026 (Thu) | 14.03 | 14.03 | 13.33 | 14.03 | 242,192 |
| 12th Aug 2026 (Wed) | 14.05 | 14.05 | 13.35 | 14.05 | 8,637 |
| 11th Aug 2026 (Tue) | 14.05 | 14.525 | 13.35 | 14.525 | 160,568 |
| 10th Aug 2026 (Mon) | 13.85 | 13.85 | 13.16 | 13.85 | 166,925 |
| 7th Aug 2026 (Fri) | 14.165 | 14.165 | 13.46 | 13.67 | 174,722 |
| 6th Aug 2026 (Thu) | 13.61 | 14.06 | 12.93 | 14.06 | 385,137 |
| 5th Aug 2026 (Wed) | 12.525 | 12.525 | 11.90 | 12.525 | 35,792 |
| 4th Aug 2026 (Tue) | 11.85 | 12.26 | 11.26 | 12.26 | 555,369 |