| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 9.445 | 10.62 | 8.975 | 10.61 | 359,061 |
| 14th May 2026 (Thu) | 8.91 | 8.91 | 8.91 | 9.2525 | 0 |
| 13th May 2026 (Wed) | 9.2525 | 9.2525 | 8.79 | 9.2525 | 9,473 |
| 12th May 2026 (Tue) | 9.1775 | 9.50 | 8.72 | 9.50 | 4,371 |
| 11th May 2026 (Mon) | 9.565 | 9.565 | 9.09 | 9.24 | 482,366 |
| 8th May 2026 (Fri) | 10.3075 | 10.3075 | 8.6825 | 9.2725 | 159,755 |
| 7th May 2026 (Thu) | 10.145 | 10.145 | 9.64 | 10.145 | 3,970 |
| 6th May 2026 (Wed) | 11.49 | 11.49 | 9.81 | 10.135 | 90,690 |
| 5th May 2026 (Tue) | 11.26 | 11.62 | 10.70 | 11.62 | 17,124 |
| 4th May 2026 (Mon) | 10.945 | 10.945 | 10.945 | 10.945 | 0 |
| 1st May 2026 (Fri) | 10.945 | 10.945 | 10.945 | 10.945 | 0 |
| 30th Apr 2026 (Thu) | 10.62 | 10.945 | 10.62 | 10.945 | 41,361 |
| 29th Apr 2026 (Wed) | 10.86 | 10.86 | 10.32 | 10.86 | 345 |
| 28th Apr 2026 (Tue) | 10.955 | 10.955 | 10.41 | 10.955 | 850,426 |
| 27th Apr 2026 (Mon) | 10.82 | 10.82 | 10.28 | 10.82 | 55,928 |
| 24th Apr 2026 (Fri) | 11.20 | 11.20 | 10.64 | 10.81 | 121,766 |
| 23rd Apr 2026 (Thu) | 11.125 | 11.125 | 10.57 | 11.125 | 227,607 |
| 22nd Apr 2026 (Wed) | 10.705 | 11.05 | 10.17 | 11.05 | 45,273 |
| 21st Apr 2026 (Tue) | 10.5175 | 10.5175 | 9.995 | 10.5175 | 13,019 |
| 20th Apr 2026 (Mon) | 10.05 | 10.40 | 9.55 | 10.40 | 114,830 |
| 17th Apr 2026 (Fri) | 10.2875 | 10.2875 | 10.2875 | 10.2875 | 44,136 |
| 16th Apr 2026 (Thu) | 10.09 | 10.09 | 9.59 | 10.09 | 147,162 |
| 15th Apr 2026 (Wed) | 10.2025 | 10.2025 | 9.695 | 10.2025 | 28,637 |
| 14th Apr 2026 (Tue) | 10.45 | 10.45 | 9.93 | 10.1075 | 9,932 |
| 13th Apr 2026 (Mon) | 10.22 | 10.575 | 9.71 | 10.575 | 60,840 |
| 10th Apr 2026 (Fri) | 9.775 | 10.1175 | 9.29 | 10.1175 | 0 |
| 9th Apr 2026 (Thu) | 9.88 | 9.88 | 9.39 | 9.88 | 51,262 |
| 8th Apr 2026 (Wed) | 10.03 | 10.03 | 9.53 | 10.03 | 6,725 |
| 7th Apr 2026 (Tue) | 10.355 | 10.355 | 9.84 | 9.9725 | 4,533 |
| 6th Apr 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 3rd Apr 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 2nd Apr 2026 (Thu) | 10.195 | 10.195 | 10.195 | 10.08 | 0 |
| 1st Apr 2026 (Wed) | 10.23 | 10.23 | 9.72 | 10.08 | 2,771 |
| 31st Mar 2026 (Tue) | 9.76 | 10.08 | 9.28 | 10.08 | 217,218 |
| 30th Mar 2026 (Mon) | 9.125 | 9.43 | 8.67 | 9.43 | 842 |
| 27th Mar 2026 (Fri) | 9.335 | 9.335 | 8.87 | 9.335 | 5,299 |
| 26th Mar 2026 (Thu) | 9.515 | 9.515 | 9.04 | 9.515 | 300 |
| 25th Mar 2026 (Wed) | 9.60 | 9.60 | 9.12 | 9.60 | 23,768 |
| 24th Mar 2026 (Tue) | 9.78 | 9.78 | 9.30 | 9.44 | 38,976 |
| 23rd Mar 2026 (Mon) | 9.365 | 9.665 | 8.90 | 9.665 | 101,539 |
| 20th Mar 2026 (Fri) | 9.66 | 10.14 | 9.13 | 9.605 | 1,729 |
| 19th Mar 2026 (Thu) | 9.66 | 9.66 | 9.18 | 9.66 | 10,838 |
| 18th Mar 2026 (Wed) | 9.62 | 9.945 | 9.14 | 9.945 | 90,855 |
| 17th Mar 2026 (Tue) | 9.345 | 9.345 | 8.88 | 9.345 | 109,670 |
| 16th Mar 2026 (Mon) | 9.175 | 9.175 | 8.72 | 9.175 | 13,566 |