| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 11.315 | 11.315 | 10.75 | 11.315 | 3,646 |
| 29th Oct 2026 (Thu) | 11.20 | 11.20 | 10.64 | 11.20 | 1,711 |
| 28th Oct 2026 (Wed) | 11.26 | 11.26 | 10.70 | 11.26 | 2,021 |
| 27th Oct 2026 (Tue) | 11.23 | 11.23 | 10.67 | 11.23 | 104,199 |
| 26th Oct 2026 (Mon) | 11.42 | 11.42 | 10.85 | 11.42 | 25,894 |
| 23rd Oct 2026 (Fri) | 11.46 | 11.46 | 10.89 | 11.46 | 36,840 |
| 22nd Oct 2026 (Thu) | 11.83 | 11.83 | 11.24 | 11.83 | 2,312 |
| 21st Oct 2026 (Wed) | 11.89 | 11.89 | 11.30 | 11.89 | 0 |
| 20th Oct 2026 (Tue) | 12.08 | 12.08 | 11.48 | 11.64 | 2,918 |
| 19th Oct 2026 (Mon) | 12.105 | 12.105 | 11.50 | 12.105 | 1,414 |
| 16th Oct 2026 (Fri) | 12.00 | 12.00 | 11.40 | 12.00 | 43,874 |
| 15th Oct 2026 (Thu) | 12.175 | 12.175 | 11.57 | 11.745 | 81 |
| 14th Oct 2026 (Wed) | 12.555 | 12.555 | 11.93 | 12.555 | 2,715 |
| 13th Oct 2026 (Tue) | 12.505 | 12.505 | 11.88 | 12.505 | 14,138 |
| 12th Oct 2026 (Mon) | 12.785 | 12.785 | 12.15 | 12.765 | 1,741 |
| 9th Oct 2026 (Fri) | 12.24 | 12.725 | 11.63 | 12.725 | 6,806 |
| 8th Oct 2026 (Thu) | 12.27 | 12.27 | 11.66 | 11.84 | 1,755 |
| 7th Oct 2026 (Wed) | 12.68 | 12.68 | 12.05 | 12.68 | 197,189 |
| 6th Oct 2026 (Tue) | 12.82 | 12.82 | 12.18 | 12.82 | 7,023 |
| 5th Oct 2026 (Mon) | 12.775 | 12.775 | 12.14 | 12.775 | 77,958 |
| 2nd Oct 2026 (Fri) | 12.41 | 12.41 | 11.79 | 12.41 | 11,913 |
| 1st Oct 2026 (Thu) | 12.725 | 12.725 | 12.09 | 12.725 | 9,626 |
| 30th Sep 2026 (Wed) | 12.67 | 12.67 | 12.04 | 12.67 | 6,806 |
| 29th Sep 2026 (Tue) | 12.385 | 12.385 | 11.77 | 12.385 | 7,749 |
| 28th Sep 2026 (Mon) | 12.365 | 12.365 | 11.75 | 12.365 | 51,073 |
| 25th Sep 2026 (Fri) | 12.69 | 12.69 | 12.06 | 12.69 | 528 |
| 24th Sep 2026 (Thu) | 12.89 | 12.89 | 12.25 | 12.89 | 170,266 |
| 23rd Sep 2026 (Wed) | 13.44 | 13.44 | 12.77 | 12.975 | 29,774 |
| 22nd Sep 2026 (Tue) | 12.705 | 13.125 | 12.07 | 13.125 | 63,973 |
| 21st Sep 2026 (Mon) | 12.705 | 12.705 | 12.07 | 12.705 | 1 |
| 18th Sep 2026 (Fri) | 12.545 | 12.545 | 11.92 | 12.545 | 3,273 |
| 17th Sep 2026 (Thu) | 12.29 | 12.29 | 11.68 | 12.29 | 18,776 |
| 16th Sep 2026 (Wed) | 12.22 | 12.22 | 11.61 | 12.22 | 13,166 |
| 15th Sep 2026 (Tue) | 12.43 | 13.05 | 11.72 | 12.335 | 139,188 |
| 14th Sep 2026 (Mon) | 12.725 | 12.725 | 12.09 | 12.725 | 16,474 |
| 11th Sep 2026 (Fri) | 13.20 | 13.20 | 12.54 | 12.755 | 20,777 |
| 10th Sep 2026 (Thu) | 13.43 | 13.43 | 12.76 | 13.43 | 106,455 |
| 9th Sep 2026 (Wed) | 13.375 | 13.375 | 12.71 | 13.375 | 158,111 |
| 8th Sep 2026 (Tue) | 13.43 | 13.43 | 12.76 | 13.43 | 63,453 |
| 7th Sep 2026 (Mon) | 13.48 | 13.48 | 12.81 | 13.48 | 14,159 |
| 4th Sep 2026 (Fri) | 13.08 | 13.08 | 12.43 | 13.08 | 7,823 |
| 3rd Sep 2026 (Thu) | 13.145 | 13.145 | 12.49 | 13.145 | 4,460 |
| 2nd Sep 2026 (Wed) | 13.335 | 13.335 | 12.67 | 13.335 | 135,904 |
| 1st Sep 2026 (Tue) | 13.365 | 13.365 | 12.70 | 13.365 | 2,413 |