Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hawesko Holding (0ENJ) Share Price

Price €23.30 on 11-07-2025 at 07:20:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ENJ Shares
Last Trade: Unknown 1.00 at €23.40
Day's Volume: 2
Last Close: €23.30
Open: €0.00
ISIN: DE0006042708
Day's Range €0.00 - €0.00
52wk Range: €22.80 - €28.50
Market Capitalisation: €209m
VWAP: €23.15
Shares in Issue: 9m

Hawesko Holding (0ENJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €23.40 OTC Trade
08:02:29 - 11-Jul-25
Unknown* 1 €22.90 OTC Trade
08:02:29 - 11-Jul-25
Unknown* 125 €23.30 SI Trade
16:08:14 - 10-Jul-25
Unknown* 150 €23.00 SI Trade
10:13:10 - 10-Jul-25
Unknown* 175 €23.00 SI Trade
10:13:04 - 10-Jul-25
Unknown* 0 €23.90 SI Trade
08:02:10 - 09-Jul-25
Unknown* 1 €22.90 SI Trade
15:56:12 - 08-Jul-25
Unknown* 0 €23.20 SI Trade
15:01:42 - 08-Jul-25
Unknown* 0 €23.20 SI Trade
15:01:42 - 08-Jul-25
Unknown* 180 €23.10 SI Trade
12:13:52 - 08-Jul-25
See more Hawesko Holding trades

Hawesko Holding (0ENJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 23.30 23.30 23.30 23.30 450
9th Jul 2025 (Wed) 23.90 23.90 23.90 23.90 0
8th Jul 2025 (Tue) 22.90 22.90 22.90 22.90 182
7th Jul 2025 (Mon) 23.70 23.70 23.70 23.70 500
4th Jul 2025 (Fri) 23.20 23.20 23.20 23.20 0
3rd Jul 2025 (Thu) 23.40 23.40 23.40 23.40 1
2nd Jul 2025 (Wed) 23.00 23.00 23.00 23.00 0
1st Jul 2025 (Tue) 23.00 23.00 23.00 23.00 0
30th Jun 2025 (Mon) 23.40 23.40 23.40 23.40 3
27th Jun 2025 (Fri) 23.50 23.50 23.50 23.50 0
26th Jun 2025 (Thu) 22.80 22.80 22.80 22.80 0
25th Jun 2025 (Wed) 23.50 23.50 23.50 23.50 0
24th Jun 2025 (Tue) 23.60 23.60 23.60 23.60 4
23rd Jun 2025 (Mon) 22.90 22.90 22.90 22.90 285
20th Jun 2025 (Fri) 24.00 24.00 24.00 24.00 0
19th Jun 2025 (Thu) 24.70 24.70 24.70 24.70 0
18th Jun 2025 (Wed) 25.20 25.20 25.20 25.20 4
17th Jun 2025 (Tue) 26.70 26.70 26.70 26.70 0
16th Jun 2025 (Mon) 26.70 26.70 26.70 26.70 1
13th Jun 2025 (Fri) 27.10 27.10 27.10 27.10 0
12th Jun 2025 (Thu) 26.70 26.70 26.70 26.70 0
11th Jun 2025 (Wed) 28.00 28.00 28.00 28.00 2
See more Hawesko Holding price history
FTSE 100 Latest
Value8,974.41
Change-1.25

Login to your account

Forgot Password?

Not Registered