| Price | €19.45 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €19.45 |
| Day's Volume: | 0 |
| Last Close: | €19.45 |
| Open: | €0.00 |
| ISIN: | DE0006042708 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.00 - €28.50 |
| Market Capitalisation: | €174.73m |
| VWAP: | €0.00 |
| Shares in Issue: | 8.98m |
Hawesko Holding (0ENJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.45 | SI Trade |
14:27:36 - 09-Dec-25 |
| Unknown* | 3 | €19.45 | SI Trade |
14:23:32 - 09-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:36:32 - 08-Dec-25 |
| Unknown* | 4 | €19.15 | SI Trade |
10:26:17 - 08-Dec-25 |
| Unknown* | 0 | €20.10 | SI Trade |
12:02:01 - 05-Dec-25 |
| Unknown* | 22 | €19.74545 | Negotiated Trade |
11:57:50 - 05-Dec-25 |
| Unknown* | 16 | €19.95 | SI Trade |
10:16:58 - 04-Dec-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:13:37 - 03-Dec-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
08:02:03 - 26-Nov-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
08:02:03 - 26-Nov-25 |
Hawesko Holding (0ENJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
