| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Sep 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 24th Sep 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 23rd Sep 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 22nd Sep 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 21st Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Sep 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 17th Sep 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 16th Sep 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 15th Sep 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 14th Sep 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 11th Sep 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 10th Sep 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 9th Sep 2026 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 8th Sep 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 7th Sep 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 4th Sep 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 3rd Sep 2026 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 2nd Sep 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 40 |
| 1st Sep 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 31st Aug 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 28th Aug 2026 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 27th Aug 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 26th Aug 2026 (Wed) | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 25th Aug 2026 (Tue) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 24th Aug 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 21st Aug 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 20th Aug 2026 (Thu) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 19th Aug 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 18th Aug 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 17th Aug 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 14th Aug 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 13th Aug 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 12th Aug 2026 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 11th Aug 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 10th Aug 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| 7th Aug 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 9 |
| 6th Aug 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 5th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 4th Aug 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 3rd Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 31st Jul 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 30th Jul 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 29th Jul 2026 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 0 |