| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.50 | SI Trade |
10:55:31 - 28-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
09:28:03 - 28-Sep-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:14:44 - 28-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:02:44 - 28-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
16:01:13 - 25-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:05:09 - 23-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
09:24:00 - 21-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:23:59 - 21-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:23:59 - 21-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:23:59 - 21-Sep-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:12:33 - 18-Sep-26 |
| Unknown* | 0 | €15.75 | OTC Trade |
15:18:46 - 17-Sep-26 |
| Unknown* | 0 | €15.95 | SI Trade |
09:52:50 - 17-Sep-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:13:17 - 17-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:03:01 - 16-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:02:48 - 11-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:33 - 10-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:02:38 - 09-Sep-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:14:26 - 08-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:02:30 - 08-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:02:22 - 07-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:08:46 - 03-Sep-26 |
| Unknown* | 40 | €16.45 | SI Trade |
09:30:03 - 02-Sep-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:02:23 - 02-Sep-26 |
| Unknown* | 0 | €16.25 | SI Trade |
16:05:25 - 01-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:23 - 01-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:28:02 - 28-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:28:00 - 28-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
13:51:09 - 28-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:22:57 - 27-Aug-26 |
| Unknown* | 0 | €16.55 | SI Trade |
13:03:59 - 27-Aug-26 |
| Unknown* | 0 | €16.55 | SI Trade |
13:03:59 - 27-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:28:30 - 26-Aug-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:28:29 - 26-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:02:26 - 26-Aug-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:02:06 - 25-Aug-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:07:50 - 24-Aug-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:34 - 24-Aug-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:21 - 21-Aug-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:20 - 21-Aug-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:20 - 21-Aug-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:02:30 - 20-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
15:04:31 - 19-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:36 - 19-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:29 - 19-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:02:28 - 19-Aug-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:23:58 - 14-Aug-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:19:32 - 14-Aug-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:18:02 - 14-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
12:30:11 - 11-Aug-26 |
| Unknown* | 0 | €17.90 | SI Trade |
12:29:59 - 11-Aug-26 |
| Unknown* | 0 | €18.45 | SI Trade |
11:59:02 - 10-Aug-26 |
| Unknown* | 0 | €18.45 | SI Trade |
11:59:02 - 10-Aug-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:17 - 10-Aug-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:17 - 10-Aug-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:17 - 10-Aug-26 |
| Unknown* | 9 | €17.50 | SI Trade |
09:02:32 - 07-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:27:44 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:27:19 - 06-Aug-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:02:25 - 03-Aug-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:10:15 - 31-Jul-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:09:33 - 31-Jul-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:09:33 - 31-Jul-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:20:11 - 30-Jul-26 |
| Unknown* | 0 | €17.85 | SI Trade |
09:01:05 - 29-Jul-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:40 - 28-Jul-26 |
| Unknown* | 0 | €17.95 | SI Trade |
15:24:04 - 27-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:02:37 - 27-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:02:37 - 27-Jul-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:24 - 24-Jul-26 |
| Unknown* | 0 | €17.95 | SI Trade |
14:21:18 - 20-Jul-26 |
| Unknown* | 0 | €18.15 | SI Trade |
13:03:36 - 20-Jul-26 |
| Unknown* | 0 | €18.15 | SI Trade |
13:03:36 - 20-Jul-26 |
| Unknown* | 50 | €18.00 | SI Trade |
10:38:17 - 14-Jul-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:32 - 13-Jul-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:05 - 10-Jul-26 |
| Unknown* | 63 | €17.35 | SI Trade |
12:30:10 - 07-Jul-26 |
| Unknown* | 20 | €17.40 | SI Trade |
09:22:47 - 07-Jul-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:02:37 - 07-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
16:03:05 - 06-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
11:59:01 - 06-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:29:46 - 06-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:29:45 - 06-Jul-26 |
| Unknown* | 0 | €17.50 | SI Trade |
11:59:01 - 03-Jul-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:53:36 - 01-Jul-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:32:02 - 30-Jun-26 |
| Unknown* | 100 | €17.50 | SI Trade |
08:12:02 - 30-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:59:44 - 29-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:14:50 - 29-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | €17.65 | SI Trade |
13:21:36 - 26-Jun-26 |
| Unknown* | 1 | €17.65 | SI Trade |
12:47:49 - 26-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
10:31:58 - 25-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
10:31:58 - 25-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
10:31:58 - 25-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
10:31:58 - 25-Jun-26 |
| Unknown* | 0 | €18.15 | SI Trade |
09:00:26 - 24-Jun-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:59:54 - 24-Jun-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:10:11 - 24-Jun-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:09:51 - 24-Jun-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:03:50 - 22-Jun-26 |
| Unknown* | 1 | €18.10 | SI Trade |
08:02:36 - 22-Jun-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:36 - 22-Jun-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:36 - 22-Jun-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:48:45 - 17-Jun-26 |
| Unknown* | 1 | €18.80 | OTC Trade |
10:51:18 - 12-Jun-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:16:25 - 12-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
09:59:37 - 11-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:45 - 11-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:45 - 11-Jun-26 |
| Unknown* | 0 | €19.95 | SI Trade |
16:24:00 - 10-Jun-26 |
| Unknown* | 1 | €19.95 | SI Trade |
16:21:28 - 10-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
16:21:27 - 10-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:35:01 - 08-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:40 - 05-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
13:45:49 - 03-Jun-26 |
| Unknown* | 1 | €19.90 | OTC Trade |
13:43:18 - 03-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:40 - 01-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:39 - 01-Jun-26 |
| Unknown* | 2 | €20.10 | SI Trade |
12:42:54 - 29-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:07:22 - 29-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:04:41 - 29-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:34 - 20-May-26 |
| Unknown* | 1 | €19.90 | SI Trade |
06:37:53 - 19-May-26 |
| Unknown* | 1 | €19.90 | SI Trade |
06:37:53 - 19-May-26 |
| Unknown* | 0 | €19.90 | SI Trade |
06:37:52 - 19-May-26 |
| Unknown* | 0 | €19.90 | SI Trade |
06:37:52 - 19-May-26 |
| Unknown* | 2 | €20.20 | OTC Trade |
11:32:33 - 12-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
10:34:47 - 12-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:35 - 07-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:38:49 - 06-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:02:32 - 06-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:00:59 - 29-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:41 - 24-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:41 - 24-Apr-26 |
| Unknown* | 1 | €20.50 | OTC Trade |
11:19:46 - 23-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:02:22 - 23-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:18:22 - 21-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:18:22 - 21-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:36 - 20-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:36 - 20-Apr-26 |
| Unknown* | 100 | €20.30 | SI Trade |
08:09:46 - 09-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
14:09:19 - 08-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:18 - 07-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:18 - 07-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:17 - 27-Mar-26 |
| Unknown* | 150 | €20.10 | SI Trade |
13:01:22 - 26-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:16 - 24-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:07:44 - 23-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:30 - 19-Mar-26 |
| Unknown* | 50 | €20.00 | SI Trade |
13:51:32 - 18-Mar-26 |
| Unknown* | 100 | €20.40 | SI Trade |
11:57:15 - 17-Mar-26 |
| Unknown* | 15 | €20.40 | SI Trade |
08:38:53 - 13-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:44:15 - 06-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:32:50 - 03-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
10:48:47 - 26-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
13:12:00 - 24-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
10:21:38 - 24-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:05:04 - 23-Feb-26 |
| Unknown* | 24 | €20.50 | OTC Trade |
14:37:05 - 20-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
11:58:41 - 20-Feb-26 |
| Unknown* | 100 | €20.30 | SI Trade |
11:27:27 - 20-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:27 - 20-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:02:39 - 19-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:36:26 - 10-Feb-26 |
| Unknown* | 200 | €20.20 | SI Trade |
15:21:56 - 04-Feb-26 |
| Unknown* | 70 | €20.20 | SI Trade |
08:29:27 - 02-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:27:51 - 30-Jan-26 |
| Unknown* | 37 | €20.90 | SI Trade |
08:41:34 - 16-Jan-26 |
| Unknown* | 33 | €20.90 | SI Trade |
08:41:06 - 16-Jan-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:05:48 - 12-Jan-26 |
| Unknown* | 500 | €20.70 | SI Trade |
14:52:53 - 09-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:14:59 - 06-Jan-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:02:41 - 29-Dec-25 |
| Unknown* | 0 | €19.45 | SI Trade |
10:21:19 - 22-Dec-25 |
| Unknown* | 1 | €19.65 | OTC Trade |
08:14:00 - 16-Dec-25 |
| Unknown* | 0 | €19.45 | SI Trade |
14:27:36 - 09-Dec-25 |
| Unknown* | 3 | €19.45 | SI Trade |
14:23:32 - 09-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:36:32 - 08-Dec-25 |
| Unknown* | 4 | €19.15 | SI Trade |
10:26:17 - 08-Dec-25 |
| Unknown* | 0 | €20.10 | SI Trade |
12:02:01 - 05-Dec-25 |
| Unknown* | 22 | €19.74545 | Negotiated Trade |
11:57:50 - 05-Dec-25 |
| Unknown* | 16 | €19.95 | SI Trade |
10:16:58 - 04-Dec-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:13:37 - 03-Dec-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
08:02:03 - 26-Nov-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
08:02:03 - 26-Nov-25 |
| Unknown* | 50 | €20.10 | SI Trade |
09:34:42 - 24-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:29:40 - 17-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:22:03 - 14-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:52:17 - 12-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:19:30 - 11-Nov-25 |
| Unknown* | 175 | €20.10 | SI Trade |
10:28:50 - 07-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:31:39 - 05-Nov-25 |
| Unknown* | 5 | €21.70 | SI Trade |
12:51:56 - 04-Nov-25 |
| Unknown* | 200 | €20.70 | SI Trade |
13:49:25 - 31-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:06:37 - 31-Oct-25 |
| Unknown* | 4 | €20.60 | OTC Trade |
08:02:21 - 31-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:21 - 31-Oct-25 |