| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.00 | SI Trade |
08:02:05 - 10-Jul-26 |
| Unknown* | 63 | €17.35 | SI Trade |
12:30:10 - 07-Jul-26 |
| Unknown* | 20 | €17.40 | SI Trade |
09:22:47 - 07-Jul-26 |
| Unknown* | 0 | €17.65 | SI Trade |
08:02:37 - 07-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
16:03:05 - 06-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
11:59:01 - 06-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:29:46 - 06-Jul-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:29:45 - 06-Jul-26 |
| Unknown* | 0 | €17.50 | SI Trade |
11:59:01 - 03-Jul-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:53:36 - 01-Jul-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:32:02 - 30-Jun-26 |
| Unknown* | 100 | €17.50 | SI Trade |
08:12:02 - 30-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
09:59:44 - 29-Jun-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:14:50 - 29-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:25 - 29-Jun-26 |
| Unknown* | 0 | €17.65 | SI Trade |
13:21:36 - 26-Jun-26 |
| Unknown* | 1 | €17.65 | SI Trade |
12:47:49 - 26-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
10:31:58 - 25-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
10:31:58 - 25-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
10:31:58 - 25-Jun-26 |
| Unknown* | 0 | €17.95 | SI Trade |
10:31:58 - 25-Jun-26 |
| Unknown* | 0 | €18.15 | SI Trade |
09:00:26 - 24-Jun-26 |
| Unknown* | 0 | €18.15 | SI Trade |
08:59:54 - 24-Jun-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:10:11 - 24-Jun-26 |
| Unknown* | 0 | €18.45 | SI Trade |
08:09:51 - 24-Jun-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:03:50 - 22-Jun-26 |
| Unknown* | 1 | €18.10 | SI Trade |
08:02:36 - 22-Jun-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:36 - 22-Jun-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:36 - 22-Jun-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:48:45 - 17-Jun-26 |
| Unknown* | 1 | €18.80 | OTC Trade |
10:51:18 - 12-Jun-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:16:25 - 12-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
09:59:37 - 11-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:45 - 11-Jun-26 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:45 - 11-Jun-26 |
| Unknown* | 0 | €19.95 | SI Trade |
16:24:00 - 10-Jun-26 |
| Unknown* | 1 | €19.95 | SI Trade |
16:21:28 - 10-Jun-26 |
| Unknown* | 0 | €20.00 | SI Trade |
16:21:27 - 10-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:35:01 - 08-Jun-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:40 - 05-Jun-26 |
| Unknown* | 0 | €20.10 | SI Trade |
13:45:49 - 03-Jun-26 |
| Unknown* | 1 | €19.90 | OTC Trade |
13:43:18 - 03-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:40 - 01-Jun-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:39 - 01-Jun-26 |
| Unknown* | 2 | €20.10 | SI Trade |
12:42:54 - 29-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:07:22 - 29-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:04:41 - 29-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:34 - 20-May-26 |
| Unknown* | 1 | €19.90 | SI Trade |
06:37:53 - 19-May-26 |
| Unknown* | 1 | €19.90 | SI Trade |
06:37:53 - 19-May-26 |
| Unknown* | 0 | €19.90 | SI Trade |
06:37:52 - 19-May-26 |
| Unknown* | 0 | €19.90 | SI Trade |
06:37:52 - 19-May-26 |
| Unknown* | 2 | €20.20 | OTC Trade |
11:32:33 - 12-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
10:34:47 - 12-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:02:35 - 07-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:38:49 - 06-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:02:32 - 06-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:00:59 - 29-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:41 - 24-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:41 - 24-Apr-26 |
| Unknown* | 1 | €20.50 | OTC Trade |
11:19:46 - 23-Apr-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:02:22 - 23-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
10:18:22 - 21-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:18:22 - 21-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:36 - 20-Apr-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:36 - 20-Apr-26 |
| Unknown* | 100 | €20.30 | SI Trade |
08:09:46 - 09-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
14:09:19 - 08-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:18 - 07-Apr-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:18 - 07-Apr-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:02:17 - 27-Mar-26 |
| Unknown* | 150 | €20.10 | SI Trade |
13:01:22 - 26-Mar-26 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:16 - 24-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:07:44 - 23-Mar-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:30 - 19-Mar-26 |
| Unknown* | 50 | €20.00 | SI Trade |
13:51:32 - 18-Mar-26 |
| Unknown* | 100 | €20.40 | SI Trade |
11:57:15 - 17-Mar-26 |
| Unknown* | 15 | €20.40 | SI Trade |
08:38:53 - 13-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:44:15 - 06-Mar-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:32:50 - 03-Mar-26 |
| Unknown* | 0 | €20.50 | SI Trade |
10:48:47 - 26-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
13:12:00 - 24-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
10:21:38 - 24-Feb-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:05:04 - 23-Feb-26 |
| Unknown* | 24 | €20.50 | OTC Trade |
14:37:05 - 20-Feb-26 |
| Unknown* | 0 | €20.60 | SI Trade |
11:58:41 - 20-Feb-26 |
| Unknown* | 100 | €20.30 | SI Trade |
11:27:27 - 20-Feb-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:27 - 20-Feb-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:02:39 - 19-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:36:26 - 10-Feb-26 |
| Unknown* | 200 | €20.20 | SI Trade |
15:21:56 - 04-Feb-26 |
| Unknown* | 70 | €20.20 | SI Trade |
08:29:27 - 02-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
11:27:51 - 30-Jan-26 |
| Unknown* | 37 | €20.90 | SI Trade |
08:41:34 - 16-Jan-26 |
| Unknown* | 33 | €20.90 | SI Trade |
08:41:06 - 16-Jan-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:05:48 - 12-Jan-26 |
| Unknown* | 500 | €20.70 | SI Trade |
14:52:53 - 09-Jan-26 |
| Unknown* | 0 | €19.60 | SI Trade |
08:14:59 - 06-Jan-26 |
| Unknown* | 0 | €19.20 | SI Trade |
08:02:41 - 29-Dec-25 |
| Unknown* | 0 | €19.45 | SI Trade |
10:21:19 - 22-Dec-25 |
| Unknown* | 1 | €19.65 | OTC Trade |
08:14:00 - 16-Dec-25 |
| Unknown* | 0 | €19.45 | SI Trade |
14:27:36 - 09-Dec-25 |
| Unknown* | 3 | €19.45 | SI Trade |
14:23:32 - 09-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
14:36:32 - 08-Dec-25 |
| Unknown* | 4 | €19.15 | SI Trade |
10:26:17 - 08-Dec-25 |
| Unknown* | 0 | €20.10 | SI Trade |
12:02:01 - 05-Dec-25 |
| Unknown* | 22 | €19.74545 | Negotiated Trade |
11:57:50 - 05-Dec-25 |
| Unknown* | 16 | €19.95 | SI Trade |
10:16:58 - 04-Dec-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:13:37 - 03-Dec-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
08:02:03 - 26-Nov-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
08:02:03 - 26-Nov-25 |
| Unknown* | 50 | €20.10 | SI Trade |
09:34:42 - 24-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:29:40 - 17-Nov-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:22:03 - 14-Nov-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:52:17 - 12-Nov-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:19:30 - 11-Nov-25 |
| Unknown* | 175 | €20.10 | SI Trade |
10:28:50 - 07-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:31:39 - 05-Nov-25 |
| Unknown* | 5 | €21.70 | SI Trade |
12:51:56 - 04-Nov-25 |
| Unknown* | 200 | €20.70 | SI Trade |
13:49:25 - 31-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:06:37 - 31-Oct-25 |
| Unknown* | 4 | €20.60 | OTC Trade |
08:02:21 - 31-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:21 - 31-Oct-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:02:21 - 31-Oct-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:04:29 - 30-Oct-25 |
| Unknown* | 15 | €21.40 | SI Trade |
08:45:26 - 29-Oct-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:02 - 29-Oct-25 |
| Unknown* | 0 | €21.20 | SI Trade |
08:02:08 - 21-Oct-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:02:01 - 13-Oct-25 |
| Unknown* | 0 | €22.00 | SI Trade |
15:48:31 - 10-Oct-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:18:12 - 10-Oct-25 |
| Unknown* | 150 | €22.10 | SI Trade |
15:18:12 - 10-Oct-25 |
| Unknown* | 4 | €22.00 | OTC Trade |
08:02:22 - 01-Oct-25 |
| Unknown* | 0 | €22.10 | SI Trade |
08:02:12 - 29-Sep-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:21:27 - 25-Sep-25 |
| Unknown* | 227 | €21.90 | SI Trade |
12:21:27 - 25-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
15:30:54 - 24-Sep-25 |
| Unknown* | 0 | €22.40 | OTC Trade |
08:42:41 - 16-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
09:22:25 - 15-Sep-25 |
| Unknown* | 3 | €22.20 | SI Trade |
09:22:25 - 15-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:07:15 - 11-Sep-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
16:18:24 - 10-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
16:18:24 - 10-Sep-25 |
| Unknown* | 0 | €22.50 | SI Trade |
12:15:00 - 10-Sep-25 |
| Unknown* | 4 | €22.40 | OTC Trade |
10:20:43 - 10-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:02:29 - 10-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
11:45:22 - 05-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:28:01 - 03-Sep-25 |
| Unknown* | 225 | €22.80 | SI Trade |
15:28:01 - 03-Sep-25 |
| Unknown* | 0 | €22.80 | SI Trade |
15:27:48 - 03-Sep-25 |
| Unknown* | 225 | €22.80 | SI Trade |
15:27:48 - 03-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:29:31 - 01-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
10:29:31 - 01-Sep-25 |
| Unknown* | 224 | €22.20 | SI Trade |
10:29:31 - 01-Sep-25 |
| Unknown* | 224 | €22.20 | SI Trade |
10:29:31 - 01-Sep-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:02:18 - 01-Sep-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:07:06 - 29-Aug-25 |
| Unknown* | 0 | €22.30 | SI Trade |
08:02:04 - 29-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
11:16:04 - 26-Aug-25 |
| Unknown* | 170 | €22.90 | SI Trade |
11:16:04 - 26-Aug-25 |
| Unknown* | 170 | €22.90 | SI Trade |
11:16:04 - 26-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
09:05:41 - 26-Aug-25 |
| Unknown* | 220 | €22.60 | SI Trade |
09:05:40 - 26-Aug-25 |
| Unknown* | 4 | €22.40 | OTC Trade |
08:02:23 - 26-Aug-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:02:23 - 26-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
13:37:12 - 20-Aug-25 |
| Unknown* | 4 | €22.40 | SI Trade |
08:58:17 - 19-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:05:17 - 15-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:10 - 15-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:46:15 - 14-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:07 - 14-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
09:08:13 - 12-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:02:19 - 11-Aug-25 |
| Unknown* | 84 | €22.70 | OTC Trade |
09:08:53 - 08-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:06:56 - 08-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:08:40 - 07-Aug-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:02:11 - 07-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:34:48 - 06-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
12:15:00 - 06-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:56:20 - 05-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:07:07 - 05-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:21 - 04-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
13:44:24 - 01-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:02:06 - 01-Aug-25 |
| Unknown* | 0 | €23.40 | SI Trade |
15:31:53 - 31-Jul-25 |
| Unknown* | 0 | €23.60 | SI Trade |
14:36:18 - 31-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
13:29:45 - 31-Jul-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:48:15 - 31-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
09:08:00 - 30-Jul-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:49:20 - 30-Jul-25 |
| Unknown* | 0 | €23.20 | SI Trade |
09:03:46 - 28-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:47:47 - 25-Jul-25 |
| Unknown* | 0 | €23.10 | OTC Trade |
09:25:34 - 24-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
16:23:11 - 23-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:39:43 - 22-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
14:35:42 - 22-Jul-25 |
| Unknown* | 0 | €23.30 | SI Trade |
11:01:52 - 22-Jul-25 |