| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 13th Mar 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 12th Mar 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 11th Mar 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 10th Mar 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 7th Mar 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 400 |
| 6th Mar 2025 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 157 |
| 5th Mar 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.50 | 22 |
| 4th Mar 2025 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 3rd Mar 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 28th Feb 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 41 |
| 27th Feb 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 26th Feb 2025 (Wed) | 168.50 | 168.50 | 168.50 | 168.50 | 58 |
| 25th Feb 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 24th Feb 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 21st Feb 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 20th Feb 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 567 |
| 19th Feb 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 222 |
| 18th Feb 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 17th Feb 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 14th Feb 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 13th Feb 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 54 |
| 12th Feb 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
| 11th Feb 2025 (Tue) | 146.50 | 146.50 | 146.50 | 146.50 | 2 |
| 10th Feb 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 113 |
| 7th Feb 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 6th Feb 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 5th Feb 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 4th Feb 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 3rd Feb 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 31st Jan 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 30th Jan 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 29th Jan 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 28th Jan 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 27th Jan 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 24th Jan 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 23rd Jan 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 22nd Jan 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 21st Jan 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 20th Jan 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 17th Jan 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 16th Jan 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 15th Jan 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 14th Jan 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |