| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 27th Jun 2025 (Fri) | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 26th Jun 2025 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 179 |
| 25th Jun 2025 (Wed) | 142.80 | 142.80 | 142.80 | 142.80 | 75 |
| 24th Jun 2025 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 46 |
| 23rd Jun 2025 (Mon) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 20th Jun 2025 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 19th Jun 2025 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 18th Jun 2025 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 17th Jun 2025 (Tue) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 16th Jun 2025 (Mon) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 13th Jun 2025 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 12th Jun 2025 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 11th Jun 2025 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 170 |
| 10th Jun 2025 (Tue) | 150.60 | 150.60 | 150.60 | 150.60 | 25 |
| 9th Jun 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 6th Jun 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 5th Jun 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 4th Jun 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 141 |
| 3rd Jun 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 2nd Jun 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 30th May 2025 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 29th May 2025 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 28th May 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 27th May 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 26th May 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 23rd May 2025 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 22nd May 2025 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 21st May 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 20th May 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 19th May 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 136 |
| 16th May 2025 (Fri) | 150.60 | 150.60 | 150.60 | 150.60 | 123 |
| 15th May 2025 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 14th May 2025 (Wed) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 13th May 2025 (Tue) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 12th May 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 138 |
| 9th May 2025 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 138 |
| 8th May 2025 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 228 |
| 7th May 2025 (Wed) | 145.84 | 145.84 | 145.84 | 145.84 | 0 |
| 6th May 2025 (Tue) | 145.84 | 145.84 | 145.84 | 145.84 | 194 |
| 5th May 2025 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 2nd May 2025 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 30 |
| 1st May 2025 (Thu) | 144.94 | 144.94 | 144.94 | 144.94 | 178 |