| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 141 |
| 3rd Jun 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 2nd Jun 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 30th May 2025 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 29th May 2025 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 28th May 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 27th May 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 26th May 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 23rd May 2025 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 22nd May 2025 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 21st May 2025 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 20th May 2025 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 19th May 2025 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 136 |
| 16th May 2025 (Fri) | 150.60 | 150.60 | 150.60 | 150.60 | 123 |
| 15th May 2025 (Thu) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 14th May 2025 (Wed) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 13th May 2025 (Tue) | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 12th May 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 138 |
| 9th May 2025 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 138 |
| 8th May 2025 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 228 |
| 7th May 2025 (Wed) | 145.84 | 145.84 | 145.84 | 145.84 | 0 |
| 6th May 2025 (Tue) | 145.84 | 145.84 | 145.84 | 145.84 | 194 |
| 5th May 2025 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 2nd May 2025 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 30 |
| 1st May 2025 (Thu) | 144.94 | 144.94 | 144.94 | 144.94 | 178 |
| 30th Apr 2025 (Wed) | 143.65 | 143.65 | 143.65 | 143.65 | 57 |
| 29th Apr 2025 (Tue) | 146.06 | 146.06 | 146.06 | 146.06 | 215 |
| 28th Apr 2025 (Mon) | 155.07 | 155.07 | 155.07 | 155.07 | 0 |
| 25th Apr 2025 (Fri) | 155.07 | 155.07 | 155.07 | 155.07 | 209 |
| 24th Apr 2025 (Thu) | 155.88 | 155.88 | 155.88 | 155.88 | 161 |
| 23rd Apr 2025 (Wed) | 160.49 | 160.49 | 160.49 | 160.49 | 0 |
| 22nd Apr 2025 (Tue) | 160.49 | 160.49 | 160.49 | 160.49 | 0 |
| 21st Apr 2025 (Mon) | 160.49 | 160.49 | 160.49 | 160.49 | 0 |
| 18th Apr 2025 (Fri) | 160.49 | 160.49 | 160.49 | 160.49 | 0 |
| 17th Apr 2025 (Thu) | 160.49 | 160.49 | 160.49 | 160.49 | 0 |
| 16th Apr 2025 (Wed) | 160.49 | 160.49 | 160.49 | 160.49 | 293 |
| 15th Apr 2025 (Tue) | 156.98 | 156.98 | 156.98 | 156.98 | 14 |
| 14th Apr 2025 (Mon) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 11th Apr 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 145 |
| 10th Apr 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 9th Apr 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 50 |
| 8th Apr 2025 (Tue) | 153.88 | 153.88 | 153.88 | 153.88 | 144 |
| 7th Apr 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |