Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
13th Mar 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
12th Mar 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
11th Mar 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
10th Mar 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
7th Mar 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 400 |
6th Mar 2025 (Thu) | 174.50 | 174.50 | 174.50 | 174.50 | 157 |
5th Mar 2025 (Wed) | 174.50 | 174.50 | 174.50 | 174.50 | 22 |
4th Mar 2025 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
3rd Mar 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
28th Feb 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 41 |
27th Feb 2025 (Thu) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
26th Feb 2025 (Wed) | 168.50 | 168.50 | 168.50 | 168.50 | 58 |
25th Feb 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
24th Feb 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
21st Feb 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
20th Feb 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 567 |
19th Feb 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 222 |
18th Feb 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
17th Feb 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
14th Feb 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
13th Feb 2025 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 54 |
12th Feb 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 1 |
11th Feb 2025 (Tue) | 146.50 | 146.50 | 146.50 | 146.50 | 2 |
10th Feb 2025 (Mon) | 141.50 | 141.50 | 141.50 | 141.50 | 113 |
7th Feb 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
6th Feb 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
5th Feb 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
4th Feb 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
3rd Feb 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
31st Jan 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
30th Jan 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
29th Jan 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
28th Jan 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
27th Jan 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
24th Jan 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
23rd Jan 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
22nd Jan 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
21st Jan 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
20th Jan 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
17th Jan 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
16th Jan 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
15th Jan 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
14th Jan 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |