| Price | 86.60on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.62% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ENE Shares | |
| Last Trade: | Unknown 267 at 113.00 |
| Day's Volume: | 0 |
| Last Close: | 86.60 |
| Open: | 0.00 |
| ISIN: | DK0060014751 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 84.00 - 142.994 |
| Market Capitalisation: | 395m |
| VWAP: | 0.00 |
| Shares in Issue: | 5m |
Recent Trades History Harboes Brygger (0ENE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267 | 113.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:45:29 - 26-Oct-17 |
| Unknown* | 267 | 113.00 | Ordinary Bargain conditions apply NonProtected portfolio Single protected transaction | 16:45:29 - 26-Oct-17 |
Share Price History for Harboes Brygger |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.40 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.40 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.40 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.60 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.20 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.60 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.80 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.00 | 0 |
