Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harboes Brygger Share Price (0ENE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.60on 20-04-2018 at 16:30:00
Change 0.00 -1.62%
Buy 0.00
Sell 0.00
Buy / Sell 0ENE Shares
Last Trade: Unknown 267 at 113.00
Day's Volume: 0
Last Close: 86.60
Open: 0.00
ISIN: DK0060014751
Day's Range 0.00 - 0.00
52wk Range: 84.00 - 142.994
Market Capitalisation: 395m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Harboes Brygger (0ENE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*267113.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:29 - 26-Oct-17
Unknown*267113.00Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction
16:45:29 - 26-Oct-17

Share Price History for Harboes Brygger

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0087.000
5th Apr 2018 (Thu)0.000.000.0088.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0088.400
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0085.400
29th Mar 2018 (Thu)0.000.000.0085.400
28th Mar 2018 (Wed)0.000.000.0087.600
27th Mar 2018 (Tue)0.000.000.0087.200
26th Mar 2018 (Mon)0.000.000.0089.000
23rd Mar 2018 (Fri)0.000.000.0091.600
22nd Mar 2018 (Thu)0.000.000.0090.800
21st Mar 2018 (Wed)0.000.000.0090.000

News about Harboes Brygger (0ENE)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered