Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harboes Brygger (0ENE) Share Price

Price 186.00 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ENE Shares
Last Trade: Unknown 200.00 at 186.00
Day's Volume: 0
Last Close: 186.00
Open: 0.00
ISIN: DK0060014751
Day's Range 0.00 - 0.00
52wk Range: 113.00 - 262.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4m

Harboes Brygger (0ENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 186.00 SI Trade
14:20:49 - 07-Mar-25
Unknown* 200 186.00 SI Trade
14:20:49 - 07-Mar-25
Unknown* 157 174.50 SI Trade
13:06:30 - 06-Mar-25
Unknown* 22 174.50 SI Trade
08:36:32 - 05-Mar-25
Unknown* 41 175.50 SI Trade
09:58:07 - 28-Feb-25
See more Harboes Brygger trades

Harboes Brygger (0ENE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 186.00 186.00 186.00 186.00 0
13th Mar 2025 (Thu) 186.00 186.00 186.00 186.00 0
12th Mar 2025 (Wed) 186.00 186.00 186.00 186.00 0
11th Mar 2025 (Tue) 186.00 186.00 186.00 186.00 0
10th Mar 2025 (Mon) 186.00 186.00 186.00 186.00 0
7th Mar 2025 (Fri) 186.00 186.00 186.00 186.00 400
6th Mar 2025 (Thu) 174.50 174.50 174.50 174.50 157
5th Mar 2025 (Wed) 174.50 174.50 174.50 174.50 22
4th Mar 2025 (Tue) 175.50 175.50 175.50 175.50 0
3rd Mar 2025 (Mon) 175.50 175.50 175.50 175.50 0
28th Feb 2025 (Fri) 175.50 175.50 175.50 175.50 41
27th Feb 2025 (Thu) 168.50 168.50 168.50 168.50 0
26th Feb 2025 (Wed) 168.50 168.50 168.50 168.50 58
25th Feb 2025 (Tue) 157.50 157.50 157.50 157.50 0
24th Feb 2025 (Mon) 157.50 157.50 157.50 157.50 0
21st Feb 2025 (Fri) 157.50 157.50 157.50 157.50 0
20th Feb 2025 (Thu) 157.50 157.50 157.50 157.50 567
19th Feb 2025 (Wed) 155.00 155.00 155.00 155.00 222
18th Feb 2025 (Tue) 149.00 149.00 149.00 149.00 0
17th Feb 2025 (Mon) 149.00 149.00 149.00 149.00 0
14th Feb 2025 (Fri) 149.00 149.00 149.00 149.00 0
See more Harboes Brygger price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered