Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harboes Brygger (0ENE) Share Price

Price 140.80 on 30-06-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ENE Shares
Last Trade: Unknown 70.00 at 140.80
Day's Volume: 0
Last Close: 140.80
Open: 0.00
ISIN: DK0060014751
Day's Range 0.00 - 0.00
52wk Range: 140.80 - 262.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4m

Harboes Brygger (0ENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 140.80 SI Trade
15:27:38 - 26-Jun-25
Unknown* 68 140.10 SI Trade
14:06:57 - 26-Jun-25
Unknown* 41 139.90 SI Trade
09:10:08 - 26-Jun-25
Unknown* 75 142.80 SI Trade
09:25:48 - 25-Jun-25
Unknown* 46 144.80 SI Trade
13:54:00 - 24-Jun-25
Unknown* 110 151.80 SI Trade
11:27:47 - 11-Jun-25
Unknown* 60 150.50 SI Trade
09:09:51 - 11-Jun-25
Unknown* 25 150.60 SI Trade
09:37:48 - 10-Jun-25
Unknown* 5 151.00 SI Trade
15:51:24 - 04-Jun-25
Unknown* 136 151.40 SI Trade
15:45:07 - 04-Jun-25
See more Harboes Brygger trades

Harboes Brygger (0ENE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 140.80 140.80 140.80 140.80 0
27th Jun 2025 (Fri) 140.80 140.80 140.80 140.80 0
26th Jun 2025 (Thu) 140.80 140.80 140.80 140.80 179
25th Jun 2025 (Wed) 142.80 142.80 142.80 142.80 75
24th Jun 2025 (Tue) 144.80 144.80 144.80 144.80 46
23rd Jun 2025 (Mon) 151.80 151.80 151.80 151.80 0
20th Jun 2025 (Fri) 151.80 151.80 151.80 151.80 0
19th Jun 2025 (Thu) 151.80 151.80 151.80 151.80 0
18th Jun 2025 (Wed) 151.80 151.80 151.80 151.80 0
17th Jun 2025 (Tue) 151.80 151.80 151.80 151.80 0
16th Jun 2025 (Mon) 151.80 151.80 151.80 151.80 0
13th Jun 2025 (Fri) 151.80 151.80 151.80 151.80 0
12th Jun 2025 (Thu) 151.80 151.80 151.80 151.80 0
11th Jun 2025 (Wed) 151.80 151.80 151.80 151.80 170
10th Jun 2025 (Tue) 150.60 150.60 150.60 150.60 25
9th Jun 2025 (Mon) 151.00 151.00 151.00 151.00 0
6th Jun 2025 (Fri) 151.00 151.00 151.00 151.00 0
5th Jun 2025 (Thu) 151.00 151.00 151.00 151.00 0
4th Jun 2025 (Wed) 151.00 151.00 151.00 151.00 141
3rd Jun 2025 (Tue) 151.20 151.20 151.20 151.20 0
2nd Jun 2025 (Mon) 151.20 151.20 151.20 151.20 0
See more Harboes Brygger price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered