Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harboes Brygger Share Price (0ENE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ENE Shares
Last Trade:
Day's Volume: 0
Last Close: 113.00
Open: 0.00
ISIN: DK0060014751
Day's Range 0.00 - 0.00
52wk Range: 83.80 - 142.994
Market Capitalisation: 516m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Harboes Brygger (0ENE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Harboes Brygger

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00113.000
19th Sep 2018 (Wed)0.000.000.00113.000
18th Sep 2018 (Tue)0.000.000.00113.000
17th Sep 2018 (Mon)0.000.000.00113.000
14th Sep 2018 (Fri)0.000.000.00113.000
13th Sep 2018 (Thu)0.000.000.00113.000
12th Sep 2018 (Wed)0.000.000.00113.000
11th Sep 2018 (Tue)0.000.000.00113.000
10th Sep 2018 (Mon)0.000.000.00113.000
7th Sep 2018 (Fri)0.000.000.00113.000
6th Sep 2018 (Thu)0.000.000.00113.000
5th Sep 2018 (Wed)0.000.000.00113.000
4th Sep 2018 (Tue)0.000.000.00113.000
3rd Sep 2018 (Mon)0.000.000.00113.000
31st Aug 2018 (Fri)0.000.000.00113.000
30th Aug 2018 (Thu)0.000.000.00113.000
29th Aug 2018 (Wed)0.000.000.00113.000
28th Aug 2018 (Tue)0.000.000.00113.000
27th Aug 2018 (Mon)0.000.000.00113.000
24th Aug 2018 (Fri)0.000.000.00113.000
23rd Aug 2018 (Thu)0.000.000.00113.000
22nd Aug 2018 (Wed)0.000.000.00113.000
21st Aug 2018 (Tue)0.000.000.00113.000

News about Harboes Brygger (0ENE)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered