Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harboes Brygger (0ENE) Share Price

Price 119.00 on 11-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 325.00 at 119.00
Day's Volume: 0
Last Close: 119.00
Open: 0.00
ISIN: DK0060014751
Day's Range 0.00 - 0.00
52wk Range: 119.00 - 208.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4.22m

Harboes Brygger (0ENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325 119.00 SI Trade
 09:44:47 - 10-Dec-25
Unknown* 32 119.60 SI Trade
 12:34:28 - 08-Dec-25
Unknown* 31 119.70 SI Trade
 10:38:55 - 08-Dec-25
Unknown* 110 119.80 SI Trade
 14:38:29 - 01-Dec-25
Unknown* 15 119.80 SI Trade
 13:17:56 - 27-Nov-25
Unknown* 40 119.80 SI Trade
 14:37:02 - 26-Nov-25
Unknown* 39 120.00 SI Trade
 10:08:45 - 26-Nov-25
Unknown* 21 120.00 SI Trade
 09:22:31 - 26-Nov-25
Unknown* 4 127.60 SI Trade
 08:12:29 - 04-Nov-25
Unknown* 88 129.90 SI Trade
 09:30:35 - 31-Oct-25
See more Harboes Brygger trades

Harboes Brygger (0ENE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 119.00 119.00 119.00 119.00 0
10th Dec 2025 (Wed) 119.00 119.00 119.00 119.00 325
9th Dec 2025 (Tue) 119.60 119.60 119.60 119.60 0
8th Dec 2025 (Mon) 119.60 119.60 119.60 119.60 63
5th Dec 2025 (Fri) 119.80 119.80 119.80 119.80 0
4th Dec 2025 (Thu) 119.80 119.80 119.80 119.80 0
3rd Dec 2025 (Wed) 119.80 119.80 119.80 119.80 0
2nd Dec 2025 (Tue) 119.80 119.80 119.80 119.80 0
1st Dec 2025 (Mon) 119.80 119.80 119.80 119.80 110
28th Nov 2025 (Fri) 119.80 119.80 119.80 119.80 0
27th Nov 2025 (Thu) 119.80 119.80 119.80 119.80 15
26th Nov 2025 (Wed) 119.80 119.80 119.80 119.80 100
25th Nov 2025 (Tue) 127.60 127.60 127.60 127.60 0
24th Nov 2025 (Mon) 127.60 127.60 127.60 127.60 0
21st Nov 2025 (Fri) 127.60 127.60 127.60 127.60 0
20th Nov 2025 (Thu) 127.60 127.60 127.60 127.60 0
19th Nov 2025 (Wed) 127.60 127.60 127.60 127.60 0
18th Nov 2025 (Tue) 127.60 127.60 127.60 127.60 0
17th Nov 2025 (Mon) 127.60 127.60 127.60 127.60 0
14th Nov 2025 (Fri) 127.60 127.60 127.60 127.60 0
13th Nov 2025 (Thu) 127.60 127.60 127.60 127.60 0
12th Nov 2025 (Wed) 127.60 127.60 127.60 127.60 0
11th Nov 2025 (Tue) 127.60 127.60 127.60 127.60 0
See more Harboes Brygger price history

Harboes Brygger (0ENE) Regulatory News

Date Source Headline
See more Harboes Brygger regulatory news
FTSE 100 Latest
Value9,655.53
Change0.00

Login to your account

Forgot Password?

Not Registered