| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €7.041781 | Currency Conversion Negotiated Trade |
15:57:18 - 29-Oct-25 |
| Unknown* | 624 | €6.823271 | Currency Conversion Negotiated Trade |
14:26:18 - 28-Oct-25 |
| Unknown* | 100 | €6.76 | SI Trade |
09:17:36 - 28-Oct-25 |
| Unknown* | 624 | €6.849393 | Currency Conversion Negotiated Trade |
08:45:44 - 28-Oct-25 |
| Unknown* | 400 | €7.069538 | Currency Conversion Negotiated Trade |
09:25:43 - 24-Oct-25 |
| Unknown* | 40 | €6.76 | SI Trade |
16:13:52 - 22-Oct-25 |
| Unknown* | 400 | €6.96 | SI Trade |
08:03:16 - 21-Oct-25 |
| Unknown* | 848 | €6.787306 | Currency Conversion Negotiated Trade |
08:57:08 - 20-Oct-25 |
| Unknown* | 15 | €6.56 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 11 | €6.56 | OTC Trade |
16:18:01 - 13-Oct-25 |
| Unknown* | 64 | €6.58 | OTC Trade |
16:02:03 - 13-Oct-25 |
| Unknown* | 11 | €6.58 | OTC Trade |
15:47:38 - 13-Oct-25 |
| Unknown* | 10 | €6.56 | OTC Trade |
15:02:04 - 13-Oct-25 |
| Unknown* | 10 | €6.54 | OTC Trade |
14:47:37 - 13-Oct-25 |
| Unknown* | 6 | €6.56 | OTC Trade |
14:35:20 - 13-Oct-25 |
| Unknown* | 1 | €6.58 | OTC Trade |
13:53:00 - 13-Oct-25 |
| Unknown* | 11 | €6.58 | OTC Trade |
13:34:36 - 13-Oct-25 |
| Unknown* | 5 | €6.62 | OTC Trade |
13:18:14 - 13-Oct-25 |
| Unknown* | 10 | €6.62 | OTC Trade |
13:08:07 - 13-Oct-25 |
| Unknown* | 4 | €6.62 | OTC Trade |
12:05:24 - 13-Oct-25 |
| Unknown* | 7 | €6.64 | OTC Trade |
10:59:14 - 13-Oct-25 |
| Unknown* | 4 | €6.62 | OTC Trade |
10:53:39 - 13-Oct-25 |
| Unknown* | 100 | €6.62 | OTC Trade |
10:47:12 - 13-Oct-25 |
| Unknown* | 1 | €6.62 | OTC Trade |
10:21:01 - 13-Oct-25 |
| Unknown* | 29 | €6.62 | OTC Trade |
10:13:52 - 13-Oct-25 |
| Unknown* | 2 | €6.62 | OTC Trade |
09:18:50 - 13-Oct-25 |
| Unknown* | 14 | €6.577667 | Currency Conversion Negotiated Trade |
13:42:43 - 10-Oct-25 |
| Unknown* | 2 | €6.687613 | Currency Conversion Negotiated Trade |
08:02:58 - 09-Oct-25 |
| Unknown* | 166 | €6.50 | SI Trade |
08:47:54 - 01-Oct-25 |
| Unknown* | 1,855 | €6.50 | SI Trade |
08:45:25 - 01-Oct-25 |
| Unknown* | 935 | €6.54 | SI Trade |
13:14:21 - 26-Sep-25 |
| Unknown* | 933 | €6.667726 | Currency Conversion Negotiated Trade |
13:37:01 - 25-Sep-25 |
| Unknown* | 20 | €6.60 | Negotiated Trade |
11:54:38 - 25-Sep-25 |
| Unknown* | 15 | €5.96 | OTC Trade |
16:23:44 - 22-Sep-25 |
| Unknown* | 16 | €6.04 | OTC Trade |
09:43:54 - 22-Sep-25 |
| Unknown* | 1,232 | €5.50 | SI Trade |
10:18:22 - 16-Sep-25 |
| Unknown* | 1 | €5.28 | SI Trade |
08:58:42 - 10-Sep-25 |
| Unknown* | 97 | €5.28 | SI Trade |
10:30:44 - 09-Sep-25 |
| Unknown* | 1 | €5.239877 | Currency Conversion Negotiated Trade |
08:02:33 - 04-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:29:39 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:29:32 - 01-Sep-25 |
| Unknown* | 3 | €5.68 | OTC Trade |
16:29:20 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:24:46 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:24:16 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:23:58 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:23:01 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:21:40 - 01-Sep-25 |
| Unknown* | 2 | €5.68 | OTC Trade |
16:20:21 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
16:20:16 - 01-Sep-25 |
| Unknown* | 3 | €5.74 | OTC Trade |
15:57:02 - 01-Sep-25 |
| Unknown* | 1 | €5.74 | OTC Trade |
15:50:44 - 01-Sep-25 |
| Unknown* | 98 | €5.76 | OTC Trade |
15:34:30 - 01-Sep-25 |
| Unknown* | 4 | €5.66 | OTC Trade |
14:17:48 - 01-Sep-25 |
| Unknown* | 4 | €5.66 | OTC Trade |
14:04:52 - 01-Sep-25 |
| Unknown* | 2 | €5.66 | OTC Trade |
13:23:32 - 01-Sep-25 |
| Unknown* | 2 | €5.64 | OTC Trade |
13:07:22 - 01-Sep-25 |
| Unknown* | 1 | €5.64 | OTC Trade |
12:36:31 - 01-Sep-25 |
| Unknown* | 5 | €5.66 | OTC Trade |
12:23:10 - 01-Sep-25 |
| Unknown* | 2 | €5.68 | OTC Trade |
11:05:37 - 01-Sep-25 |
| Unknown* | 8 | €5.72 | OTC Trade |
10:49:52 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
10:44:43 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
10:44:42 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
10:44:42 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
10:44:41 - 01-Sep-25 |
| Unknown* | 12 | €5.60 | OTC Trade |
10:10:41 - 01-Sep-25 |
| Unknown* | 1 | €5.66 | OTC Trade |
09:35:49 - 01-Sep-25 |
| Unknown* | 17 | €5.74 | OTC Trade |
09:19:38 - 01-Sep-25 |
| Unknown* | 1 | €5.74 | OTC Trade |
09:10:10 - 01-Sep-25 |
| Unknown* | 38 | €5.74 | OTC Trade |
09:04:17 - 01-Sep-25 |
| Unknown* | 4 | €5.80 | OTC Trade |
08:52:57 - 01-Sep-25 |
| Unknown* | 11 | €5.80 | OTC Trade |
08:36:10 - 01-Sep-25 |
| Unknown* | 1 | €5.78 | OTC Trade |
08:33:46 - 01-Sep-25 |
| Unknown* | 1 | €5.78 | OTC Trade |
08:29:38 - 01-Sep-25 |
| Unknown* | 24 | €5.78 | OTC Trade |
08:22:50 - 01-Sep-25 |
| Unknown* | 2 | €5.74 | OTC Trade |
08:09:19 - 01-Sep-25 |
| Unknown* | 2 | €5.74 | OTC Trade |
08:03:22 - 01-Sep-25 |
| Unknown* | 2 | €5.74 | OTC Trade |
08:03:21 - 01-Sep-25 |
| Unknown* | 71 | €4.99 | SI Trade |
08:24:10 - 18-Aug-25 |
| Unknown* | 3 | €4.814403 | Currency Conversion Negotiated Trade |
10:34:50 - 13-Aug-25 |
| Unknown* | 6 | €4.814403 | Currency Conversion Negotiated Trade |
10:34:50 - 13-Aug-25 |
| Unknown* | 1 | €4.59 | OTC Trade |
09:20:05 - 11-Aug-25 |
| Unknown* | 353 | €4.28 | SI Trade |
10:28:51 - 08-Aug-25 |
| Unknown* | 77 | €4.29 | SI Trade |
13:32:52 - 07-Aug-25 |
| Unknown* | 77 | €4.29 | SI Trade |
13:32:52 - 07-Aug-25 |
| Unknown* | 103 | €4.28 | SI Trade |
08:30:09 - 07-Aug-25 |
| Unknown* | 103 | €4.28 | SI Trade |
08:30:09 - 07-Aug-25 |
| Unknown* | 1,103 | €4.38 | SI Trade |
13:36:57 - 01-Aug-25 |
| Unknown* | 434 | €4.38 | SI Trade |
12:17:11 - 01-Aug-25 |
| Unknown* | 1,169 | €4.38 | SI Trade |
12:15:12 - 01-Aug-25 |
| Unknown* | 1,013 | €4.52 | SI Trade |
14:50:03 - 29-Jul-25 |
| Unknown* | 519 | €4.91 | SI Trade |
13:31:17 - 25-Jul-25 |
| Unknown* | 780 | €4.82 | SI Trade |
09:15:58 - 22-Jul-25 |
| Unknown* | 533 | €4.559155 | Currency Conversion Negotiated Trade |
08:53:20 - 07-Jul-25 |
| Unknown* | 525 | €4.560313 | Currency Conversion Negotiated Trade |
08:52:10 - 07-Jul-25 |
| Unknown* | 85 | €4.757538 | Currency Conversion Negotiated Trade |
11:37:50 - 25-Jun-25 |
| Unknown* | 201 | €5.22 | OTC Trade |
13:55:10 - 23-Jun-25 |
| Unknown* | 1,318 | €4.711866 | Currency Conversion Negotiated Trade |
08:47:17 - 17-Jun-25 |
| Unknown* | 20 | €4.58 | Negotiated Trade |
08:00:09 - 13-Jun-25 |
| Unknown* | 250 | €4.53 | OTC Trade |
08:21:14 - 12-Jun-25 |
| Unknown* | 1 | €4.415411 | Currency Conversion Negotiated Trade |
08:03:12 - 10-Jun-25 |
| Unknown* | 1,318 | €4.450481 | Currency Conversion Negotiated Trade |
14:36:43 - 09-Jun-25 |
| Unknown* | 533 | €4.450481 | Currency Conversion Negotiated Trade |
14:31:58 - 09-Jun-25 |
| Unknown* | 541 | €4.01 | SI Trade |
13:17:33 - 06-Jun-25 |
| Unknown* | 534 | €3.77 | SI Trade |
15:07:09 - 04-Jun-25 |
| Unknown* | 629 | €3.712897 | Currency Conversion Negotiated Trade |
10:06:32 - 30-May-25 |
| Unknown* | 974 | €3.59 | SI Trade |
13:47:14 - 27-May-25 |
| Unknown* | 30 | €3.63 | OTC Trade |
12:57:57 - 27-May-25 |
| Unknown* | 681 | €3.51 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 573 | €3.46 | SI Trade |
14:49:15 - 22-May-25 |
| Unknown* | 1,063 | €3.49 | SI Trade |
14:01:10 - 22-May-25 |
| Unknown* | 987 | €3.48 | SI Trade |
09:37:17 - 22-May-25 |
| Unknown* | 200 | €2.58 | Negotiated Trade |
08:06:58 - 07-Apr-25 |
| Unknown* | 50 | €2.905698 | Currency Conversion Negotiated Trade |
09:32:57 - 18-Mar-25 |