Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gas Plus Ord (0EMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 534 €3.77 SI Trade
15:07:09 - 04-Jun-25
Unknown* 629 €3.712897 Currency Conversion
Negotiated Trade
10:06:32 - 30-May-25
Unknown* 974 €3.59 SI Trade
13:47:14 - 27-May-25
Unknown* 30 €3.63 OTC Trade
12:57:57 - 27-May-25
Unknown* 681 €3.51 SI Trade
08:00:12 - 26-May-25
Unknown* 573 €3.46 SI Trade
14:49:15 - 22-May-25
Unknown* 1,063 €3.49 SI Trade
14:01:10 - 22-May-25
Unknown* 987 €3.48 SI Trade
09:37:17 - 22-May-25
Unknown* 200 €2.58 Negotiated Trade
08:06:58 - 07-Apr-25
Unknown* 50 €2.905698 Currency Conversion
Negotiated Trade
09:32:57 - 18-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27