Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gas Plus Ord (0EMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €6.74 SI Trade
 14:12:44 - 24-Mar-26
Unknown* 10,000 €0.00 SI Trade
Negotiated Trade
 08:03:48 - 24-Mar-26
Unknown* 10,000 €6.7272 SI Trade
Negotiated Trade
 11:44:06 - 23-Mar-26
Unknown* -10,000 €6.68 SI Trade
Correction
Negotiated Trade
 11:44:06 - 23-Mar-26
Unknown* 230 €6.68 OTC Trade
 11:44:06 - 23-Mar-26
Unknown* 500 €7.32 SI Trade
 14:27:59 - 19-Mar-26
Unknown* 150 €7.28 SI Trade
 10:34:49 - 19-Mar-26
Unknown* 795 €7.275592 Currency Conversion
Negotiated Trade
 10:17:08 - 19-Mar-26
Unknown* 110 €6.52 SI Trade
 09:34:53 - 18-Mar-26
Unknown* 846 €6.60 OTC Trade
 14:25:00 - 17-Mar-26
Unknown* 0 €6.54 SI Trade
 08:08:23 - 17-Mar-26
Unknown* 1,824 €6.48 SI Trade
 11:00:47 - 16-Mar-26
Unknown* 291 €6.48 SI Trade
 10:53:05 - 16-Mar-26
Unknown* 300 €6.42 SI Trade
 09:29:11 - 13-Mar-26
Unknown* 0 €6.28 SI Trade
 11:07:59 - 10-Mar-26
Unknown* 7 €6.36 SI Trade
 16:29:55 - 09-Mar-26
Unknown* 1 €6.36 SI Trade
 16:29:14 - 09-Mar-26
Unknown* 1 €6.36 SI Trade
 16:26:52 - 09-Mar-26
Unknown* 1 €6.36 SI Trade
 16:26:25 - 09-Mar-26
Unknown* 1 €6.38 SI Trade
 16:25:25 - 09-Mar-26
Unknown* 1 €6.38 SI Trade
 16:23:11 - 09-Mar-26
Unknown* 11 €6.40 SI Trade
 16:22:46 - 09-Mar-26
Unknown* 16 €6.40 SI Trade
 16:22:46 - 09-Mar-26
Unknown* 16 €6.40 SI Trade
 16:22:46 - 09-Mar-26
Unknown* 8 €6.40 SI Trade
 16:22:20 - 09-Mar-26
Unknown* 1 €6.40 SI Trade
 16:21:53 - 09-Mar-26
Unknown* 2 €6.40 SI Trade
 16:21:20 - 09-Mar-26
Unknown* 2 €6.40 SI Trade
 16:21:20 - 09-Mar-26
Unknown* 2 €6.40 SI Trade
 16:21:04 - 09-Mar-26
Unknown* 2 €6.38 SI Trade
 16:20:55 - 09-Mar-26
Unknown* 6 €6.38 SI Trade
 16:20:20 - 09-Mar-26
Unknown* 155 €6.38 SI Trade
 16:18:08 - 09-Mar-26
Unknown* 33 €6.36 SI Trade
 16:02:17 - 09-Mar-26
Unknown* 46 €6.42 SI Trade
 15:07:10 - 09-Mar-26
Unknown* 14 €6.42 SI Trade
 14:30:08 - 09-Mar-26
Unknown* 13 €6.445909 Currency Conversion
Negotiated Trade
 14:20:08 - 09-Mar-26
Unknown* 1 €6.44 SI Trade
 13:41:17 - 09-Mar-26
Unknown* 7 €6.48 SI Trade
 12:49:31 - 09-Mar-26
Unknown* 100 €6.58 SI Trade
 10:25:41 - 09-Mar-26
Unknown* 7,500 €6.5454 SI Trade
Negotiated Trade
 07:46:31 - 09-Mar-26
Unknown* -7,500 €0.00 SI Trade
Correction
Negotiated Trade
 07:46:31 - 09-Mar-26
Unknown* 7,500 €0.00 SI Trade
Negotiated Trade
 07:46:31 - 09-Mar-26
Unknown* 47 €6.74 SI Trade
 16:00:51 - 06-Mar-26
Unknown* 2 €6.602486 Currency Conversion
Negotiated Trade
 14:36:45 - 06-Mar-26
Unknown* 4 €6.601796 Currency Conversion
Negotiated Trade
 14:36:18 - 06-Mar-26
Unknown* 59 €6.72 SI Trade
 08:00:22 - 06-Mar-26
Unknown* 90 €6.42 SI Trade
 08:00:13 - 06-Mar-26
Unknown* 1 €6.42 SI Trade
 16:29:55 - 05-Mar-26
Unknown* 1 €6.42 SI Trade
 16:26:25 - 05-Mar-26
Unknown* 1 €6.42 SI Trade
 16:23:08 - 05-Mar-26
Unknown* 1 €6.44 SI Trade
 16:14:54 - 05-Mar-26
Unknown* 1 €6.50 SI Trade
 15:27:45 - 05-Mar-26
Unknown* 1 €6.44 SI Trade
 14:35:13 - 05-Mar-26
Unknown* 2 €6.50 SI Trade
 13:50:30 - 05-Mar-26
Unknown* 992 €6.42 SI Trade
 13:45:14 - 05-Mar-26
Unknown* 2 €6.44 SI Trade
 13:42:46 - 05-Mar-26
Unknown* 20 €6.52 SI Trade
 11:22:02 - 05-Mar-26
Unknown* 1 €6.64 SI Trade
 11:13:57 - 05-Mar-26
Unknown* 1 €6.50 SI Trade
 10:18:55 - 05-Mar-26
Unknown* 513 €6.54 SI Trade
 08:48:23 - 05-Mar-26
Unknown* 68 €6.56 SI Trade
 08:48:23 - 05-Mar-26
Unknown* 160 €6.54 SI Trade
 08:45:34 - 05-Mar-26
Unknown* 1,172 €6.54 SI Trade
 08:45:01 - 05-Mar-26
Unknown* 253 €6.60 SI Trade
 08:34:29 - 05-Mar-26
Unknown* 2 €6.76 SI Trade
 08:10:30 - 05-Mar-26
Unknown* 121 €6.62 SI Trade
 16:29:23 - 04-Mar-26
Unknown* 133 €6.62 SI Trade
 16:28:23 - 04-Mar-26
Unknown* 1 €6.64 SI Trade
 16:24:07 - 04-Mar-26
Unknown* 13 €6.64 SI Trade
 16:23:49 - 04-Mar-26
Unknown* 14 €6.64 SI Trade
 16:23:49 - 04-Mar-26
Unknown* 1 €6.66 SI Trade
 16:23:05 - 04-Mar-26
Unknown* 5 €6.66 SI Trade
 16:22:48 - 04-Mar-26
Unknown* 1 €6.66 SI Trade
 16:22:40 - 04-Mar-26
Unknown* 18 €6.66 SI Trade
 16:22:05 - 04-Mar-26
Unknown* 1 €6.68 SI Trade
 16:20:59 - 04-Mar-26
Unknown* 3 €6.68 SI Trade
 16:20:29 - 04-Mar-26
Unknown* 2 €6.68 SI Trade
 16:20:21 - 04-Mar-26
Unknown* 5 €6.68 SI Trade
 16:20:20 - 04-Mar-26
Unknown* 13 €6.72 SI Trade
 16:02:08 - 04-Mar-26
Unknown* 24 €6.68 SI Trade
 15:50:46 - 04-Mar-26
Unknown* 2 €6.78 SI Trade
 15:32:41 - 04-Mar-26
Unknown* 5 €6.74 SI Trade
 15:25:43 - 04-Mar-26
Unknown* 7 €6.74 SI Trade
 15:22:53 - 04-Mar-26
Unknown* 15 €6.78 SI Trade
 15:12:21 - 04-Mar-26
Unknown* 1 €6.70 SI Trade
 13:44:23 - 04-Mar-26
Unknown* 4 €6.78 SI Trade
 13:22:37 - 04-Mar-26
Unknown* 1 €6.76 SI Trade
 13:12:22 - 04-Mar-26
Unknown* 6 €6.76 SI Trade
 13:07:52 - 04-Mar-26
Unknown* 9 €6.80 SI Trade
 12:44:21 - 04-Mar-26
Unknown* 2 €6.76 SI Trade
 12:33:08 - 04-Mar-26
Unknown* 12 €6.78 SI Trade
 12:20:57 - 04-Mar-26
Unknown* 1 €6.76 SI Trade
 12:00:57 - 04-Mar-26
Unknown* 40 €6.84 SI Trade
 11:31:18 - 04-Mar-26
Unknown* 5 €6.96 SI Trade
 11:30:57 - 04-Mar-26
Unknown* 60 €6.94 SI Trade
 11:27:09 - 04-Mar-26
Unknown* 19 €6.98 SI Trade
 11:24:07 - 04-Mar-26
Unknown* 1 €6.96 SI Trade
 11:23:04 - 04-Mar-26
Unknown* 500 €7.00 SI Trade
 11:23:04 - 04-Mar-26
Unknown* 2,200 €7.02 SI Trade
 10:53:39 - 04-Mar-26
Unknown* 2,200 €7.04 SI Trade
 10:53:15 - 04-Mar-26
Unknown* 400 €7.10 SI Trade
 10:05:12 - 04-Mar-26
Unknown* 1,000 €7.10 SI Trade
 09:52:41 - 04-Mar-26
Unknown* 0 €7.16 SI Trade
 09:38:09 - 04-Mar-26
Unknown* 100 €7.20 SI Trade
 09:11:57 - 04-Mar-26
Unknown* 100 €7.28 SI Trade
 09:11:13 - 04-Mar-26
Unknown* 500 €7.58 SI Trade
 16:29:54 - 03-Mar-26
Unknown* 165 €7.46 SI Trade
 15:21:46 - 03-Mar-26
Unknown* 13 €7.462292 Currency Conversion
Negotiated Trade
 15:02:09 - 03-Mar-26
Unknown* 900 €7.50 SI Trade
 14:39:00 - 03-Mar-26
Unknown* 400 €7.56 SI Trade
 14:30:38 - 03-Mar-26
Unknown* 4,000 €7.42 SI Trade
 13:15:57 - 03-Mar-26
Unknown* 500 €7.30 SI Trade
 09:46:30 - 03-Mar-26
Unknown* 25 €7.26 SI Trade
 08:47:27 - 03-Mar-26
Unknown* 166 €6.7188 Currency Conversion
Negotiated Trade
 15:41:07 - 02-Mar-26
Unknown* 260 €6.78 OTC Trade
 13:50:54 - 02-Mar-26
Unknown* 260 €6.78 SI Trade
 13:50:54 - 02-Mar-26
Unknown* 150 €6.76 SI Trade
 13:48:00 - 02-Mar-26
Unknown* 456 €6.54 SI Trade
 12:59:30 - 02-Mar-26
Unknown* 150 €6.50 SI Trade
 12:07:04 - 02-Mar-26
Unknown* 250 €6.44 SI Trade
 12:05:28 - 02-Mar-26
Unknown* 450 €6.42 SI Trade
 09:36:22 - 02-Mar-26
Unknown* 250 €6.68 SI Trade
 08:03:31 - 02-Mar-26
Unknown* 0 €6.18 SI Trade
 09:29:58 - 26-Feb-26
Unknown* 15 €6.18 SI Trade
 13:46:15 - 24-Feb-26
Unknown* 11 €6.16 SI Trade
 08:41:04 - 24-Feb-26
Unknown* 4 €6.10 SI Trade
 08:00:14 - 24-Feb-26
Unknown* 150 €6.14 OTC Trade
 14:27:17 - 20-Feb-26
Unknown* 1,855 €6.10 SI Trade
 13:55:34 - 20-Feb-26
Unknown* 2,000 €5.98 SI Trade
 13:54:24 - 20-Feb-26
Unknown* 100 €5.98 SI Trade
 13:53:33 - 20-Feb-26
Unknown* 0 €5.94 SI Trade
 13:39:08 - 20-Feb-26
Unknown* 0 €6.34 SI Trade
 08:19:04 - 18-Feb-26
Unknown* 250 €6.38 SI Trade
 14:07:02 - 17-Feb-26
Unknown* 50 €6.40 SI Trade
 13:35:26 - 17-Feb-26
Unknown* 200 €6.32 SI Trade
 16:09:50 - 12-Feb-26
Unknown* 0 €6.56 SI Trade
 08:44:21 - 11-Feb-26
Unknown* 75 €6.56 SI Trade
 08:44:21 - 11-Feb-26
Unknown* 750 €6.64 SI Trade
 10:17:20 - 09-Feb-26
Unknown* 1,000 €6.48 SI Trade
 08:22:09 - 06-Feb-26
Unknown* 0 €6.68 SI Trade
 08:50:25 - 05-Feb-26
Unknown* 20 €6.68 SI Trade
 08:50:25 - 05-Feb-26
Unknown* 333 €6.66 SI Trade
 16:01:16 - 04-Feb-26
Unknown* 12 €6.78 SI Trade
 13:03:13 - 04-Feb-26
Unknown* 30 €6.68 SI Trade
 11:31:40 - 02-Feb-26
Unknown* 372 €6.60 SI Trade
 08:32:45 - 02-Feb-26
Unknown* 160 €6.88 SI Trade
 14:45:30 - 29-Jan-26
Unknown* 150 €6.88 SI Trade
 08:39:08 - 29-Jan-26
Unknown* 500 €6.86 SI Trade
 08:28:48 - 27-Jan-26
Unknown* 1 €6.889571 Currency Conversion
Negotiated Trade
 14:35:27 - 26-Jan-26
Unknown* 10 €6.90 SI Trade
 15:56:15 - 22-Jan-26
Unknown* 249 €6.92 SI Trade
 16:24:50 - 21-Jan-26
Unknown* 120 €6.96 SI Trade
 16:12:45 - 21-Jan-26
Unknown* 120 €6.96 SI Trade
 16:12:45 - 21-Jan-26
Unknown* 131 €6.94 SI Trade
 15:26:35 - 21-Jan-26
Unknown* 121 €6.94 SI Trade
 14:46:17 - 21-Jan-26
Unknown* 121 €6.94 SI Trade
 14:46:17 - 21-Jan-26
Unknown* 172 €6.96 SI Trade
 16:29:50 - 20-Jan-26
Unknown* 172 €6.96 SI Trade
 16:29:50 - 20-Jan-26
Unknown* 60 €6.80 SI Trade
 11:49:39 - 20-Jan-26
Unknown* 400 €6.78 SI Trade
 15:59:04 - 19-Jan-26
Unknown* 300 €6.82 SI Trade
 13:50:12 - 19-Jan-26
Unknown* 1 €6.56 SI Trade
 10:59:21 - 12-Jan-26
Unknown* 153 €6.46 SI Trade
 15:32:26 - 09-Jan-26
Unknown* 172 €6.44 SI Trade
 15:32:24 - 09-Jan-26
Unknown* 97 €6.44 SI Trade
 15:32:22 - 09-Jan-26
Unknown* 1,500 €6.66 SI Trade
 11:04:16 - 07-Jan-26
Unknown* 730 €6.68 SI Trade
 11:59:54 - 05-Jan-26
Unknown* 184 €6.72 SI Trade
 16:22:16 - 30-Dec-25
Unknown* 260 €6.68 SI Trade
 16:19:28 - 29-Dec-25
Unknown* 232 €6.68 SI Trade
 15:00:00 - 23-Dec-25
Unknown* 8 €6.54 SI Trade
 16:23:33 - 19-Dec-25
Unknown* 40 €6.64 SI Trade
 08:00:06 - 19-Dec-25
Unknown* 3 €6.74 OTC Trade
 16:29:55 - 18-Dec-25
Unknown* 14 €6.74 OTC Trade
 16:29:55 - 18-Dec-25
Unknown* 3 €6.74 SI Trade
 16:29:55 - 18-Dec-25
Unknown* 1 €6.74 OTC Trade
 16:28:39 - 18-Dec-25
Unknown* 1 €6.74 OTC Trade
 16:22:58 - 18-Dec-25
Unknown* 2 €6.74 OTC Trade
 16:22:37 - 18-Dec-25
Unknown* 4 €6.74 OTC Trade
 16:20:03 - 18-Dec-25
Unknown* 3 €6.74 OTC Trade
 16:05:18 - 18-Dec-25
Unknown* 3 €6.74 SI Trade
 16:05:18 - 18-Dec-25
Unknown* 3 €6.76 SI Trade
 15:35:52 - 18-Dec-25
Unknown* 3 €6.76 OTC Trade
 15:35:52 - 18-Dec-25
Unknown* 4 €6.76 OTC Trade
 15:17:26 - 18-Dec-25
Unknown* 4 €6.76 SI Trade
 15:17:26 - 18-Dec-25
Unknown* 1 €6.76 OTC Trade
 14:42:39 - 18-Dec-25
Unknown* 135 €6.76 SI Trade
 12:50:48 - 18-Dec-25
Unknown* 4 €6.82 OTC Trade
 11:05:44 - 18-Dec-25
Unknown* 2 €6.82 OTC Trade
 10:51:21 - 18-Dec-25
Unknown* 2 €6.82 SI Trade
 10:51:21 - 18-Dec-25
Unknown* 150 €6.84 SI Trade
 08:00:11 - 18-Dec-25
Unknown* 1 €6.84 SI Trade
 16:29:55 - 17-Dec-25
Unknown* 1 €6.84 SI Trade
 15:43:09 - 17-Dec-25
Unknown* 6 €6.84 SI Trade
 15:38:29 - 17-Dec-25
Unknown* 1 €6.88 SI Trade
 15:26:12 - 17-Dec-25
Unknown* 1 €6.84 SI Trade
 14:52:37 - 17-Dec-25
Unknown* 2 €6.84 SI Trade
 13:27:39 - 17-Dec-25
Unknown* 400 €6.885037 Currency Conversion
Negotiated Trade
 13:20:11 - 17-Dec-25
Unknown* 400 €6.884238 Currency Conversion
Negotiated Trade
 12:38:42 - 17-Dec-25
Unknown* 1 €6.90 SI Trade
 12:20:01 - 17-Dec-25
FTSE 100 Latest
Value10,085.56
Change120.40