| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €6.90 | SI Trade |
15:56:15 - 22-Jan-26 |
| Unknown* | 249 | €6.92 | SI Trade |
16:24:50 - 21-Jan-26 |
| Unknown* | 120 | €6.96 | SI Trade |
16:12:45 - 21-Jan-26 |
| Unknown* | 120 | €6.96 | SI Trade |
16:12:45 - 21-Jan-26 |
| Unknown* | 131 | €6.94 | SI Trade |
15:26:35 - 21-Jan-26 |
| Unknown* | 121 | €6.94 | SI Trade |
14:46:17 - 21-Jan-26 |
| Unknown* | 121 | €6.94 | SI Trade |
14:46:17 - 21-Jan-26 |
| Unknown* | 172 | €6.96 | SI Trade |
16:29:50 - 20-Jan-26 |
| Unknown* | 172 | €6.96 | SI Trade |
16:29:50 - 20-Jan-26 |
| Unknown* | 60 | €6.80 | SI Trade |
11:49:39 - 20-Jan-26 |
| Unknown* | 400 | €6.78 | SI Trade |
15:59:04 - 19-Jan-26 |
| Unknown* | 300 | €6.82 | SI Trade |
13:50:12 - 19-Jan-26 |
| Unknown* | 1 | €6.56 | SI Trade |
10:59:21 - 12-Jan-26 |
| Unknown* | 153 | €6.46 | SI Trade |
15:32:26 - 09-Jan-26 |
| Unknown* | 172 | €6.44 | SI Trade |
15:32:24 - 09-Jan-26 |
| Unknown* | 97 | €6.44 | SI Trade |
15:32:22 - 09-Jan-26 |
| Unknown* | 1,500 | €6.66 | SI Trade |
11:04:16 - 07-Jan-26 |
| Unknown* | 730 | €6.68 | SI Trade |
11:59:54 - 05-Jan-26 |
| Unknown* | 184 | €6.72 | SI Trade |
16:22:16 - 30-Dec-25 |
| Unknown* | 260 | €6.68 | SI Trade |
16:19:28 - 29-Dec-25 |
| Unknown* | 232 | €6.68 | SI Trade |
15:00:00 - 23-Dec-25 |
| Unknown* | 8 | €6.54 | SI Trade |
16:23:33 - 19-Dec-25 |
| Unknown* | 40 | €6.64 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 3 | €6.74 | OTC Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 14 | €6.74 | OTC Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 3 | €6.74 | SI Trade |
16:29:55 - 18-Dec-25 |
| Unknown* | 1 | €6.74 | OTC Trade |
16:28:39 - 18-Dec-25 |
| Unknown* | 1 | €6.74 | OTC Trade |
16:22:58 - 18-Dec-25 |
| Unknown* | 2 | €6.74 | OTC Trade |
16:22:37 - 18-Dec-25 |
| Unknown* | 4 | €6.74 | OTC Trade |
16:20:03 - 18-Dec-25 |
| Unknown* | 3 | €6.74 | OTC Trade |
16:05:18 - 18-Dec-25 |
| Unknown* | 3 | €6.74 | SI Trade |
16:05:18 - 18-Dec-25 |
| Unknown* | 3 | €6.76 | SI Trade |
15:35:52 - 18-Dec-25 |
| Unknown* | 3 | €6.76 | OTC Trade |
15:35:52 - 18-Dec-25 |
| Unknown* | 4 | €6.76 | OTC Trade |
15:17:26 - 18-Dec-25 |
| Unknown* | 4 | €6.76 | SI Trade |
15:17:26 - 18-Dec-25 |
| Unknown* | 1 | €6.76 | OTC Trade |
14:42:39 - 18-Dec-25 |
| Unknown* | 135 | €6.76 | SI Trade |
12:50:48 - 18-Dec-25 |
| Unknown* | 4 | €6.82 | OTC Trade |
11:05:44 - 18-Dec-25 |
| Unknown* | 2 | €6.82 | OTC Trade |
10:51:21 - 18-Dec-25 |
| Unknown* | 2 | €6.82 | SI Trade |
10:51:21 - 18-Dec-25 |
| Unknown* | 150 | €6.84 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 1 | €6.84 | SI Trade |
16:29:55 - 17-Dec-25 |
| Unknown* | 1 | €6.84 | SI Trade |
15:43:09 - 17-Dec-25 |
| Unknown* | 6 | €6.84 | SI Trade |
15:38:29 - 17-Dec-25 |
| Unknown* | 1 | €6.88 | SI Trade |
15:26:12 - 17-Dec-25 |
| Unknown* | 1 | €6.84 | SI Trade |
14:52:37 - 17-Dec-25 |
| Unknown* | 2 | €6.84 | SI Trade |
13:27:39 - 17-Dec-25 |
| Unknown* | 400 | €6.885037 | Currency Conversion Negotiated Trade |
13:20:11 - 17-Dec-25 |
| Unknown* | 400 | €6.884238 | Currency Conversion Negotiated Trade |
12:38:42 - 17-Dec-25 |
| Unknown* | 1 | €6.90 | SI Trade |
12:20:01 - 17-Dec-25 |
| Unknown* | 3 | €6.92 | SI Trade |
08:09:00 - 17-Dec-25 |
| Unknown* | 30 | €7.16 | OTC Trade |
15:53:04 - 15-Dec-25 |
| Unknown* | 30 | €7.16 | SI Trade |
15:53:04 - 15-Dec-25 |
| Unknown* | 61 | €7.131717 | Currency Conversion Negotiated Trade |
08:04:59 - 15-Dec-25 |
| Unknown* | 14 | €7.16 | SI Trade |
14:54:46 - 12-Dec-25 |
| Unknown* | 800 | €7.184834 | Currency Conversion Negotiated Trade |
12:10:57 - 12-Dec-25 |
| Unknown* | 20 | €7.24 | SI Trade |
08:22:07 - 12-Dec-25 |
| Unknown* | 190 | €7.00 | SI Trade |
11:58:35 - 11-Dec-25 |
| Unknown* | 0 | €6.96 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 159 | €7.04 | SI Trade |
16:35:15 - 09-Dec-25 |
| Unknown* | 2 | €6.975026 | Currency Conversion Negotiated Trade |
08:02:56 - 09-Dec-25 |
| Unknown* | 64 | €7.02 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 40 | €7.04 | SI Trade |
14:56:27 - 05-Dec-25 |
| Unknown* | 32 | €7.08 | SI Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 163 | €6.96 | SI Trade |
16:24:41 - 25-Nov-25 |
| Unknown* | 220 | €6.90 | SI Trade |
15:53:07 - 25-Nov-25 |
| Unknown* | 466 | €6.92 | SI Trade |
15:47:24 - 25-Nov-25 |
| Unknown* | 157 | €7.00 | SI Trade |
16:29:56 - 24-Nov-25 |
| Unknown* | 157 | €7.00 | SI Trade |
16:29:56 - 24-Nov-25 |
| Unknown* | 13 | €7.061103 | Currency Conversion Negotiated Trade |
12:01:08 - 24-Nov-25 |
| Unknown* | 50 | €7.08 | SI Trade |
14:42:52 - 20-Nov-25 |
| Unknown* | 7 | €7.027398 | Currency Conversion Negotiated Trade |
08:03:43 - 20-Nov-25 |
| Unknown* | 6 | €6.92 | OTC Trade |
16:29:55 - 19-Nov-25 |
| Unknown* | 6 | €6.92 | SI Trade |
16:29:55 - 19-Nov-25 |
| Unknown* | 1 | €6.92 | OTC Trade |
16:28:39 - 19-Nov-25 |
| Unknown* | 1 | €6.96 | OTC Trade |
16:28:11 - 19-Nov-25 |
| Unknown* | 1 | €6.96 | OTC Trade |
16:27:18 - 19-Nov-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
16:20:20 - 19-Nov-25 |
| Unknown* | 1 | €6.98 | SI Trade |
16:20:20 - 19-Nov-25 |
| Unknown* | 1 | €6.98 | OTC Trade |
15:51:47 - 19-Nov-25 |
| Unknown* | 1 | €6.98 | SI Trade |
15:51:47 - 19-Nov-25 |
| Unknown* | 2 | €6.98 | OTC Trade |
15:46:53 - 19-Nov-25 |
| Unknown* | 2 | €6.98 | SI Trade |
15:46:53 - 19-Nov-25 |
| Unknown* | 3 | €7.00 | OTC Trade |
15:28:23 - 19-Nov-25 |
| Unknown* | 3 | €7.00 | SI Trade |
15:28:23 - 19-Nov-25 |
| Unknown* | 7 | €7.02 | OTC Trade |
15:17:09 - 19-Nov-25 |
| Unknown* | 7 | €7.02 | SI Trade |
15:17:09 - 19-Nov-25 |
| Unknown* | 1 | €6.92 | SI Trade |
14:55:11 - 19-Nov-25 |
| Unknown* | 1 | €6.92 | OTC Trade |
14:55:11 - 19-Nov-25 |
| Unknown* | 3 | €6.90 | SI Trade |
14:40:38 - 19-Nov-25 |
| Unknown* | 3 | €6.90 | OTC Trade |
14:40:38 - 19-Nov-25 |
| Unknown* | 1 | €6.90 | OTC Trade |
14:26:14 - 19-Nov-25 |
| Unknown* | 1 | €6.90 | SI Trade |
14:26:14 - 19-Nov-25 |
| Unknown* | 3 | €6.92 | OTC Trade |
14:14:11 - 19-Nov-25 |
| Unknown* | 1 | €6.90 | OTC Trade |
13:51:09 - 19-Nov-25 |
| Unknown* | 1 | €6.90 | OTC Trade |
13:36:26 - 19-Nov-25 |
| Unknown* | 1 | €6.88 | OTC Trade |
12:52:07 - 19-Nov-25 |
| Unknown* | 1 | €6.88 | SI Trade |
12:52:07 - 19-Nov-25 |
| Unknown* | 2 | €6.90 | SI Trade |
12:15:03 - 19-Nov-25 |
| Unknown* | 2 | €6.90 | OTC Trade |
12:15:03 - 19-Nov-25 |
| Unknown* | 115 | €6.90 | OTC Trade |
12:08:44 - 19-Nov-25 |
| Unknown* | 115 | €6.90 | SI Trade |
12:08:44 - 19-Nov-25 |
| Unknown* | 13 | €6.98 | OTC Trade |
11:49:15 - 19-Nov-25 |
| Unknown* | 13 | €6.98 | SI Trade |
11:49:15 - 19-Nov-25 |
| Unknown* | 8 | €6.98 | SI Trade |
11:33:43 - 19-Nov-25 |
| Unknown* | 8 | €6.98 | OTC Trade |
11:33:43 - 19-Nov-25 |
| Unknown* | 40 | €6.98 | OTC Trade |
11:26:24 - 19-Nov-25 |
| Unknown* | 40 | €6.98 | SI Trade |
11:26:24 - 19-Nov-25 |
| Unknown* | 17 | €7.00 | OTC Trade |
11:01:45 - 19-Nov-25 |
| Unknown* | 17 | €7.00 | SI Trade |
11:01:45 - 19-Nov-25 |
| Unknown* | 6 | €6.98 | OTC Trade |
10:53:49 - 19-Nov-25 |
| Unknown* | 6 | €6.98 | SI Trade |
10:53:49 - 19-Nov-25 |
| Unknown* | 300 | €7.00 | SI Trade |
08:38:24 - 19-Nov-25 |
| Unknown* | 6 | €7.016594 | Currency Conversion Negotiated Trade |
09:51:47 - 18-Nov-25 |
| Unknown* | 157 | €7.02 | SI Trade |
16:25:04 - 17-Nov-25 |
| Unknown* | 157 | €7.02 | SI Trade |
16:25:04 - 17-Nov-25 |
| Unknown* | 90 | €7.04 | SI Trade |
12:06:10 - 17-Nov-25 |
| Unknown* | 1 | €7.08 | SI Trade |
11:01:32 - 17-Nov-25 |
| Unknown* | 37 | €7.10 | SI Trade |
10:54:07 - 17-Nov-25 |
| Unknown* | 29 | €7.00 | SI Trade |
15:25:41 - 14-Nov-25 |
| Unknown* | 29 | €7.00 | SI Trade |
15:25:41 - 14-Nov-25 |
| Unknown* | 230 | €7.00 | SI Trade |
15:25:35 - 14-Nov-25 |
| Unknown* | 230 | €7.00 | SI Trade |
15:25:35 - 14-Nov-25 |
| Unknown* | 254 | €7.00 | SI Trade |
15:06:21 - 14-Nov-25 |
| Unknown* | 254 | €7.00 | SI Trade |
15:06:21 - 14-Nov-25 |
| Unknown* | 306 | €6.90 | SI Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 252 | €6.90 | SI Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 234 | €6.98 | OTC Trade |
13:02:28 - 11-Nov-25 |
| Unknown* | 318 | €6.86 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 262 | €6.86 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 500 | €7.02 | SI Trade |
08:29:58 - 04-Nov-25 |
| Unknown* | 9 | €7.041781 | Currency Conversion Negotiated Trade |
15:57:18 - 29-Oct-25 |
| Unknown* | 624 | €6.823271 | Currency Conversion Negotiated Trade |
14:26:18 - 28-Oct-25 |
| Unknown* | 100 | €6.76 | SI Trade |
09:17:36 - 28-Oct-25 |
| Unknown* | 624 | €6.849393 | Currency Conversion Negotiated Trade |
08:45:44 - 28-Oct-25 |
| Unknown* | 400 | €7.069538 | Currency Conversion Negotiated Trade |
09:25:43 - 24-Oct-25 |
| Unknown* | 40 | €6.76 | SI Trade |
16:13:52 - 22-Oct-25 |
| Unknown* | 400 | €6.96 | SI Trade |
08:03:16 - 21-Oct-25 |
| Unknown* | 848 | €6.787306 | Currency Conversion Negotiated Trade |
08:57:08 - 20-Oct-25 |
| Unknown* | 15 | €6.56 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 11 | €6.56 | OTC Trade |
16:18:01 - 13-Oct-25 |
| Unknown* | 64 | €6.58 | OTC Trade |
16:02:03 - 13-Oct-25 |
| Unknown* | 11 | €6.58 | OTC Trade |
15:47:38 - 13-Oct-25 |
| Unknown* | 10 | €6.56 | OTC Trade |
15:02:04 - 13-Oct-25 |
| Unknown* | 10 | €6.54 | OTC Trade |
14:47:37 - 13-Oct-25 |
| Unknown* | 6 | €6.56 | OTC Trade |
14:35:20 - 13-Oct-25 |
| Unknown* | 1 | €6.58 | OTC Trade |
13:53:00 - 13-Oct-25 |
| Unknown* | 11 | €6.58 | OTC Trade |
13:34:36 - 13-Oct-25 |
| Unknown* | 5 | €6.62 | OTC Trade |
13:18:14 - 13-Oct-25 |
| Unknown* | 10 | €6.62 | OTC Trade |
13:08:07 - 13-Oct-25 |
| Unknown* | 4 | €6.62 | OTC Trade |
12:05:24 - 13-Oct-25 |
| Unknown* | 7 | €6.64 | OTC Trade |
10:59:14 - 13-Oct-25 |
| Unknown* | 4 | €6.62 | OTC Trade |
10:53:39 - 13-Oct-25 |
| Unknown* | 100 | €6.62 | OTC Trade |
10:47:12 - 13-Oct-25 |
| Unknown* | 1 | €6.62 | OTC Trade |
10:21:01 - 13-Oct-25 |
| Unknown* | 29 | €6.62 | OTC Trade |
10:13:52 - 13-Oct-25 |
| Unknown* | 2 | €6.62 | OTC Trade |
09:18:50 - 13-Oct-25 |
| Unknown* | 14 | €6.577667 | Currency Conversion Negotiated Trade |
13:42:43 - 10-Oct-25 |
| Unknown* | 2 | €6.687613 | Currency Conversion Negotiated Trade |
08:02:58 - 09-Oct-25 |
| Unknown* | 166 | €6.50 | SI Trade |
08:47:54 - 01-Oct-25 |
| Unknown* | 1,855 | €6.50 | SI Trade |
08:45:25 - 01-Oct-25 |
| Unknown* | 935 | €6.54 | SI Trade |
13:14:21 - 26-Sep-25 |
| Unknown* | 933 | €6.667726 | Currency Conversion Negotiated Trade |
13:37:01 - 25-Sep-25 |
| Unknown* | 20 | €6.60 | Negotiated Trade |
11:54:38 - 25-Sep-25 |
| Unknown* | 15 | €5.96 | OTC Trade |
16:23:44 - 22-Sep-25 |
| Unknown* | 16 | €6.04 | OTC Trade |
09:43:54 - 22-Sep-25 |
| Unknown* | 1,232 | €5.50 | SI Trade |
10:18:22 - 16-Sep-25 |
| Unknown* | 1 | €5.28 | SI Trade |
08:58:42 - 10-Sep-25 |
| Unknown* | 97 | €5.28 | SI Trade |
10:30:44 - 09-Sep-25 |
| Unknown* | 1 | €5.239877 | Currency Conversion Negotiated Trade |
08:02:33 - 04-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:29:39 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:29:32 - 01-Sep-25 |
| Unknown* | 3 | €5.68 | OTC Trade |
16:29:20 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:24:46 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:24:16 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:23:58 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:23:01 - 01-Sep-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
16:21:40 - 01-Sep-25 |
| Unknown* | 2 | €5.68 | OTC Trade |
16:20:21 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
16:20:16 - 01-Sep-25 |
| Unknown* | 3 | €5.74 | OTC Trade |
15:57:02 - 01-Sep-25 |
| Unknown* | 1 | €5.74 | OTC Trade |
15:50:44 - 01-Sep-25 |
| Unknown* | 98 | €5.76 | OTC Trade |
15:34:30 - 01-Sep-25 |
| Unknown* | 4 | €5.66 | OTC Trade |
14:17:48 - 01-Sep-25 |
| Unknown* | 4 | €5.66 | OTC Trade |
14:04:52 - 01-Sep-25 |
| Unknown* | 2 | €5.66 | OTC Trade |
13:23:32 - 01-Sep-25 |
| Unknown* | 2 | €5.64 | OTC Trade |
13:07:22 - 01-Sep-25 |
| Unknown* | 1 | €5.64 | OTC Trade |
12:36:31 - 01-Sep-25 |
| Unknown* | 5 | €5.66 | OTC Trade |
12:23:10 - 01-Sep-25 |
| Unknown* | 2 | €5.68 | OTC Trade |
11:05:37 - 01-Sep-25 |
| Unknown* | 8 | €5.72 | OTC Trade |
10:49:52 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
10:44:43 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
10:44:42 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
10:44:42 - 01-Sep-25 |
| Unknown* | 1 | €5.70 | OTC Trade |
10:44:41 - 01-Sep-25 |
| Unknown* | 12 | €5.60 | OTC Trade |
10:10:41 - 01-Sep-25 |
| Unknown* | 1 | €5.66 | OTC Trade |
09:35:49 - 01-Sep-25 |
| Unknown* | 17 | €5.74 | OTC Trade |
09:19:38 - 01-Sep-25 |
| Unknown* | 1 | €5.74 | OTC Trade |
09:10:10 - 01-Sep-25 |