| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 24th Mar 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 15,000 |
| 23rd Mar 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 230 |
| 20th Mar 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 19th Mar 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 1,445 |
| 18th Mar 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 110 |
| 17th Mar 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 846 |
| 16th Mar 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.48 | 2,115 |
| 13th Mar 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 300 |
| 12th Mar 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 11th Mar 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 10th Mar 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 9th Mar 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 8,006 |
| 6th Mar 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 143 |
| 5th Mar 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 3,192 |
| 4th Mar 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 7,045 |
| 3rd Mar 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 6,669 |
| 2nd Mar 2026 (Mon) | 6.7188 | 6.7188 | 6.7188 | 6.7188 | 2,392 |
| 27th Feb 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 26th Feb 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 25th Feb 2026 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 24th Feb 2026 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 30 |
| 23rd Feb 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 20th Feb 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 4,105 |
| 19th Feb 2026 (Thu) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 18th Feb 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 17th Feb 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 300 |
| 16th Feb 2026 (Mon) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 13th Feb 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 12th Feb 2026 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 200 |
| 11th Feb 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 75 |
| 10th Feb 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 9th Feb 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 750 |
| 6th Feb 2026 (Fri) | 6.48 | 6.48 | 6.48 | 6.48 | 1,000 |
| 5th Feb 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 20 |
| 4th Feb 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 345 |
| 3rd Feb 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 2nd Feb 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 702 |
| 30th Jan 2026 (Fri) | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 29th Jan 2026 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 310 |
| 28th Jan 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 27th Jan 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 500 |
| 26th Jan 2026 (Mon) | 6.889571 | 6.889571 | 6.889571 | 6.889571 | 1 |