| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 22nd Jan 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 10 |
| 21st Jan 2026 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 862 |
| 20th Jan 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 404 |
| 19th Jan 2026 (Mon) | 6.78 | 6.78 | 6.78 | 6.78 | 700 |
| 16th Jan 2026 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 15th Jan 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 14th Jan 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 13th Jan 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 12th Jan 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 1 |
| 9th Jan 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 422 |
| 8th Jan 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| 7th Jan 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.66 | 1,500 |
| 6th Jan 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 5th Jan 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 730 |
| 2nd Jan 2026 (Fri) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 1st Jan 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 31st Dec 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 30th Dec 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 184 |
| 29th Dec 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 260 |
| 26th Dec 2025 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 25th Dec 2025 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 24th Dec 2025 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 23rd Dec 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 232 |
| 22nd Dec 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 19th Dec 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 48 |
| 18th Dec 2025 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 346 |
| 17th Dec 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 816 |
| 16th Dec 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 15th Dec 2025 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 121 |
| 12th Dec 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 834 |
| 11th Dec 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 190 |
| 10th Dec 2025 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 9th Dec 2025 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 161 |
| 8th Dec 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 64 |
| 5th Dec 2025 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 339 |
| 4th Dec 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 3rd Dec 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 2nd Dec 2025 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 1st Dec 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 28th Nov 2025 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 27th Nov 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 32 |
| 26th Nov 2025 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 25th Nov 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 849 |
| 24th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 327 |