| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 20th Nov 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 57 |
| 19th Nov 2025 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 762 |
| 18th Nov 2025 (Tue) | 7.016594 | 7.016594 | 7.016594 | 7.016594 | 6 |
| 17th Nov 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 442 |
| 14th Nov 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,584 |
| 13th Nov 2025 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 12th Nov 2025 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 11th Nov 2025 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 234 |
| 10th Nov 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 7th Nov 2025 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 580 |
| 6th Nov 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 5th Nov 2025 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 4th Nov 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 500 |
| 3rd Nov 2025 (Mon) | 7.041781 | 7.041781 | 7.041781 | 7.041781 | 0 |
| 31st Oct 2025 (Fri) | 7.041781 | 7.041781 | 7.041781 | 7.041781 | 0 |
| 30th Oct 2025 (Thu) | 7.041781 | 7.041781 | 7.041781 | 7.041781 | 0 |
| 29th Oct 2025 (Wed) | 7.041781 | 7.041781 | 7.041781 | 7.041781 | 9 |
| 28th Oct 2025 (Tue) | 6.823271 | 6.823271 | 6.823271 | 6.823271 | 1,348 |
| 27th Oct 2025 (Mon) | 7.069538 | 7.069538 | 7.069538 | 7.069538 | 0 |
| 24th Oct 2025 (Fri) | 7.069538 | 7.069538 | 7.069538 | 7.069538 | 400 |
| 23rd Oct 2025 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 22nd Oct 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 40 |
| 21st Oct 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 400 |
| 20th Oct 2025 (Mon) | 6.787306 | 6.787306 | 6.787306 | 6.787306 | 848 |
| 17th Oct 2025 (Fri) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 0 |
| 16th Oct 2025 (Thu) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 0 |
| 15th Oct 2025 (Wed) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 0 |
| 14th Oct 2025 (Tue) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 0 |
| 13th Oct 2025 (Mon) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 301 |
| 10th Oct 2025 (Fri) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 14 |
| 9th Oct 2025 (Thu) | 6.687613 | 6.687613 | 6.687613 | 6.687613 | 2 |
| 8th Oct 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 7th Oct 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 6th Oct 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 3rd Oct 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2nd Oct 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 1st Oct 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 2,021 |
| 30th Sep 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 29th Sep 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 26th Sep 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 935 |
| 25th Sep 2025 (Thu) | 6.667726 | 6.667726 | 6.667726 | 6.667726 | 953 |
| 24th Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23rd Sep 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 31 |