| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 4.757538 | 4.757538 | 4.757538 | 4.757538 | 0 |
| 30th Jun 2025 (Mon) | 4.757538 | 4.757538 | 4.757538 | 4.757538 | 0 |
| 27th Jun 2025 (Fri) | 4.757538 | 4.757538 | 4.757538 | 4.757538 | 0 |
| 26th Jun 2025 (Thu) | 4.757538 | 4.757538 | 4.757538 | 4.757538 | 0 |
| 25th Jun 2025 (Wed) | 4.757538 | 4.757538 | 4.757538 | 4.757538 | 85 |
| 24th Jun 2025 (Tue) | 4.711866 | 4.711866 | 4.711866 | 4.711866 | 0 |
| 23rd Jun 2025 (Mon) | 4.711866 | 4.711866 | 4.711866 | 4.711866 | 201 |
| 20th Jun 2025 (Fri) | 4.711866 | 4.711866 | 4.711866 | 4.711866 | 0 |
| 19th Jun 2025 (Thu) | 4.711866 | 4.711866 | 4.711866 | 4.711866 | 0 |
| 18th Jun 2025 (Wed) | 4.711866 | 4.711866 | 4.711866 | 4.711866 | 0 |
| 17th Jun 2025 (Tue) | 4.711866 | 4.711866 | 4.711866 | 4.711866 | 1,318 |
| 16th Jun 2025 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| 13th Jun 2025 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 20 |
| 12th Jun 2025 (Thu) | 4.415411 | 4.415411 | 4.415411 | 4.415411 | 250 |
| 11th Jun 2025 (Wed) | 4.415411 | 4.415411 | 4.415411 | 4.415411 | 0 |
| 10th Jun 2025 (Tue) | 4.415411 | 4.415411 | 4.415411 | 4.415411 | 1 |
| 9th Jun 2025 (Mon) | 4.450481 | 4.450481 | 4.450481 | 4.450481 | 2,376 |
| 6th Jun 2025 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 541 |
| 5th Jun 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 4th Jun 2025 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 534 |
| 3rd Jun 2025 (Tue) | 3.712897 | 3.712897 | 3.712897 | 3.712897 | 0 |
| 2nd Jun 2025 (Mon) | 3.712897 | 3.712897 | 3.712897 | 3.712897 | 0 |
| 30th May 2025 (Fri) | 3.712897 | 3.712897 | 3.712897 | 3.712897 | 629 |
| 29th May 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 28th May 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 27th May 2025 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 1,004 |
| 26th May 2025 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 681 |
| 23rd May 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 22nd May 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 2,623 |
| 21st May 2025 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 20th May 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 19th May 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 16th May 2025 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 15th May 2025 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 14th May 2025 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 13th May 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 12th May 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 9th May 2025 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 8th May 2025 (Thu) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 7th May 2025 (Wed) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 6th May 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 5th May 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 2nd May 2025 (Fri) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |