| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 7.041781 | 7.041781 | 7.041781 | 7.041781 | 0 |
| 30th Oct 2025 (Thu) | 7.041781 | 7.041781 | 7.041781 | 7.041781 | 0 |
| 29th Oct 2025 (Wed) | 7.041781 | 7.041781 | 7.041781 | 7.041781 | 9 |
| 28th Oct 2025 (Tue) | 6.823271 | 6.823271 | 6.823271 | 6.823271 | 1,348 |
| 27th Oct 2025 (Mon) | 7.069538 | 7.069538 | 7.069538 | 7.069538 | 0 |
| 24th Oct 2025 (Fri) | 7.069538 | 7.069538 | 7.069538 | 7.069538 | 400 |
| 23rd Oct 2025 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 22nd Oct 2025 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 40 |
| 21st Oct 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 400 |
| 20th Oct 2025 (Mon) | 6.787306 | 6.787306 | 6.787306 | 6.787306 | 848 |
| 17th Oct 2025 (Fri) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 0 |
| 16th Oct 2025 (Thu) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 0 |
| 15th Oct 2025 (Wed) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 0 |
| 14th Oct 2025 (Tue) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 0 |
| 13th Oct 2025 (Mon) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 301 |
| 10th Oct 2025 (Fri) | 6.577667 | 6.577667 | 6.577667 | 6.577667 | 14 |
| 9th Oct 2025 (Thu) | 6.687613 | 6.687613 | 6.687613 | 6.687613 | 2 |
| 8th Oct 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 7th Oct 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 6th Oct 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 3rd Oct 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2nd Oct 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 1st Oct 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 2,021 |
| 30th Sep 2025 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 29th Sep 2025 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 26th Sep 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 935 |
| 25th Sep 2025 (Thu) | 6.667726 | 6.667726 | 6.667726 | 6.667726 | 953 |
| 24th Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23rd Sep 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Sep 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 31 |
| 19th Sep 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Sep 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16th Sep 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 1,232 |
| 15th Sep 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 12th Sep 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 11th Sep 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 10th Sep 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 1 |
| 9th Sep 2025 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 97 |
| 8th Sep 2025 (Mon) | 5.239877 | 5.239877 | 5.239877 | 5.239877 | 0 |
| 5th Sep 2025 (Fri) | 5.239877 | 5.239877 | 5.239877 | 5.239877 | 0 |
| 4th Sep 2025 (Thu) | 5.239877 | 5.239877 | 5.239877 | 5.239877 | 1 |
| 3rd Sep 2025 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2nd Sep 2025 (Tue) | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 1st Sep 2025 (Mon) | 4.99 | 4.99 | 4.99 | 4.99 | 267 |