Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Price

Price 6.828661 on 23-01-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,620.00 at 6.828661
Day's Volume: 9,663
Last Close: 6.828661
Open: 0.00
ISIN: NO0003117202
Day's Range 0.00 - 0.00
52wk Range: 5.97 - 8.56
Market Capitalisation: -
VWAP: 6.828327
Shares in Issue: 327.38m

Reach Subsea Or (0EMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,620 6.828661 Currency Conversion
Negotiated Trade
 12:17:30 - 23-Jan-26
Unknown* 2 6.73 OTC Trade
 10:40:01 - 23-Jan-26
Unknown* 1 6.73 OTC Trade
 10:40:01 - 23-Jan-26
Unknown* 1 6.73 OTC Trade
 10:40:00 - 23-Jan-26
Unknown* 2 6.73 OTC Trade
 10:40:00 - 23-Jan-26
Unknown* 1 6.73 OTC Trade
 10:40:00 - 23-Jan-26
Unknown* 2 6.73 OTC Trade
 10:40:00 - 23-Jan-26
Unknown* 4 6.76 OTC Trade
 08:21:27 - 23-Jan-26
Unknown* 4 6.76 OTC Trade
 08:21:27 - 23-Jan-26
Unknown* 4 6.76 OTC Trade
 08:21:27 - 23-Jan-26
See more Reach Subsea Or trades

Reach Subsea Or (0EMB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 6.828661 6.828661 6.828661 6.828661 9,663
22nd Jan 2026 (Thu) 6.73 6.73 6.73 6.73 12,382
21st Jan 2026 (Wed) 6.70 6.70 6.70 6.70 471
20th Jan 2026 (Tue) 6.70 6.70 6.70 6.70 3
19th Jan 2026 (Mon) 6.70 6.70 6.70 6.70 7,078
16th Jan 2026 (Fri) 6.71 6.71 6.71 6.71 0
15th Jan 2026 (Thu) 6.71 6.71 6.71 6.71 1,535
14th Jan 2026 (Wed) 6.78 6.78 6.78 6.78 2,591
13th Jan 2026 (Tue) 6.78 6.78 6.78 6.78 210
12th Jan 2026 (Mon) 6.78 6.78 6.78 6.78 85
9th Jan 2026 (Fri) 6.755 6.755 6.755 6.755 170
8th Jan 2026 (Thu) 6.57 6.57 6.57 6.57 17
7th Jan 2026 (Wed) 6.725 6.725 6.725 6.725 62
6th Jan 2026 (Tue) 6.725 6.725 6.725 6.725 24
5th Jan 2026 (Mon) 6.77 6.77 6.77 6.77 799
2nd Jan 2026 (Fri) 6.77 6.77 6.77 6.77 1,731
1st Jan 2026 (Thu) 6.22 6.22 6.22 6.22 0
31st Dec 2025 (Wed) 6.22 6.22 6.22 6.22 0
30th Dec 2025 (Tue) 6.22 6.22 6.22 6.22 40
29th Dec 2025 (Mon) 6.22 6.22 6.22 6.22 223
26th Dec 2025 (Fri) 6.22 6.22 6.22 6.22 0
25th Dec 2025 (Thu) 6.22 6.22 6.22 6.22 0
See more Reach Subsea Or price history

Reach Subsea Or (0EMB) Regulatory News

Date Source Headline
See more Reach Subsea Or regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered