Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Price

Price 6.755 on 09-01-2026 at 19:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 6.755
Day's Volume: 170
Last Close: 6.755
Open: 0.00
ISIN: NO0003117202
Day's Range 0.00 - 0.00
52wk Range: 5.97 - 8.56
Market Capitalisation: -
VWAP: 6.793588
Shares in Issue: 327.38m

Reach Subsea Or (0EMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6.755 OTC Trade
 08:21:18 - 09-Jan-26
Unknown* 2 6.755 OTC Trade
 08:21:17 - 09-Jan-26
Unknown* 1 6.755 SI Trade
 08:21:17 - 09-Jan-26
Unknown* 2 6.755 SI Trade
 08:21:16 - 09-Jan-26
Unknown* 10 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 5 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 7 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 10 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 6 6.795 OTC Trade
 08:00:11 - 09-Jan-26
Unknown* 2 6.795 OTC Trade
 08:00:11 - 09-Jan-26
See more Reach Subsea Or trades

Reach Subsea Or (0EMB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 6.755 6.755 6.755 6.755 170
8th Jan 2026 (Thu) 6.57 6.57 6.57 6.57 17
7th Jan 2026 (Wed) 6.725 6.725 6.725 6.725 62
6th Jan 2026 (Tue) 6.725 6.725 6.725 6.725 24
5th Jan 2026 (Mon) 6.77 6.77 6.77 6.77 799
2nd Jan 2026 (Fri) 6.77 6.77 6.77 6.77 1,731
1st Jan 2026 (Thu) 6.22 6.22 6.22 6.22 0
31st Dec 2025 (Wed) 6.22 6.22 6.22 6.22 0
30th Dec 2025 (Tue) 6.22 6.22 6.22 6.22 40
29th Dec 2025 (Mon) 6.22 6.22 6.22 6.22 223
26th Dec 2025 (Fri) 6.22 6.22 6.22 6.22 0
25th Dec 2025 (Thu) 6.22 6.22 6.22 6.22 0
24th Dec 2025 (Wed) 6.22 6.22 6.22 6.22 0
23rd Dec 2025 (Tue) 6.22 6.22 6.22 6.22 17,210
22nd Dec 2025 (Mon) 6.22 6.22 6.22 6.22 819
19th Dec 2025 (Fri) 6.16 6.16 6.16 6.16 117,542
18th Dec 2025 (Thu) 6.32 6.32 6.32 6.32 7
17th Dec 2025 (Wed) 6.32 6.32 6.32 6.32 0
16th Dec 2025 (Tue) 6.32 6.32 6.32 6.32 0
15th Dec 2025 (Mon) 6.32 6.32 6.32 6.32 1
12th Dec 2025 (Fri) 6.32 6.32 6.32 6.32 19
11th Dec 2025 (Thu) 6.25 6.25 6.25 6.25 0
See more Reach Subsea Or price history

Reach Subsea Or (0EMB) Regulatory News

Date Source Headline
See more Reach Subsea Or regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered