Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Price

Price 7.83 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EMB Shares
Last Trade: Unknown 13.00 at 7.83
Day's Volume: 0
Last Close: 7.83
Open: 0.00
ISIN: NO0003117202
Day's Range 0.00 - 0.00
52wk Range: 6.1531 - 9.578989
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 327.38m

Reach Subsea Or (0EMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 7.83 OTC Trade
12:01:41 - 15-Jul-25
Unknown* 15 7.83 OTC Trade
12:01:41 - 15-Jul-25
Unknown* 19 7.83 SI Trade
12:01:41 - 15-Jul-25
Unknown* 17 7.83 SI Trade
12:01:41 - 15-Jul-25
Unknown* 20 7.83 SI Trade
12:01:41 - 15-Jul-25
Unknown* 19 7.83 SI Trade
12:01:41 - 15-Jul-25
Unknown* 17 7.83 SI Trade
12:01:41 - 15-Jul-25
Unknown* 20 7.83 SI Trade
12:01:41 - 15-Jul-25
Unknown* 2 7.83 OTC Trade
12:01:41 - 15-Jul-25
Unknown* 13 7.83 OTC Trade
12:01:41 - 15-Jul-25
See more Reach Subsea Or trades

Reach Subsea Or (0EMB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.83 7.83 7.83 7.83 0
17th Jul 2025 (Thu) 7.83 7.83 7.83 7.83 0
16th Jul 2025 (Wed) 7.83 7.83 7.83 7.83 0
15th Jul 2025 (Tue) 7.83 7.83 7.83 7.83 1,655
14th Jul 2025 (Mon) 7.957446 7.957446 7.957446 7.957446 991
11th Jul 2025 (Fri) 7.83 7.83 7.83 7.83 0
10th Jul 2025 (Thu) 7.83 7.83 7.83 7.83 0
9th Jul 2025 (Wed) 7.83 7.83 7.83 7.83 305
8th Jul 2025 (Tue) 7.80 7.80 7.80 7.80 64
7th Jul 2025 (Mon) 7.80 7.80 7.80 7.80 1,090
4th Jul 2025 (Fri) 7.485 7.485 7.485 7.485 0
3rd Jul 2025 (Thu) 7.485 7.485 7.485 7.485 0
2nd Jul 2025 (Wed) 7.485 7.485 7.485 7.485 189
1st Jul 2025 (Tue) 7.485 7.485 7.485 7.485 0
30th Jun 2025 (Mon) 7.485 7.485 7.485 7.485 0
27th Jun 2025 (Fri) 7.485 7.485 7.485 7.485 0
26th Jun 2025 (Thu) 7.485 7.485 7.485 7.485 78
25th Jun 2025 (Wed) 7.59 7.59 7.59 7.59 0
24th Jun 2025 (Tue) 7.59 7.59 7.59 7.59 1,018
23rd Jun 2025 (Mon) 7.865 7.865 7.865 7.865 1,566
20th Jun 2025 (Fri) 7.94 7.94 7.94 7.94 248
19th Jun 2025 (Thu) 7.95 7.95 7.95 7.95 579
See more Reach Subsea Or price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered