Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Price

Price 7.83 on 11-07-2025 at 16:15:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EMB Shares
Last Trade: Unknown 185.00 at 7.83
Day's Volume: 0
Last Close: 7.83
Open: 0.00
ISIN: NO0003117202
Day's Range 0.00 - 0.00
52wk Range: 6.1531 - 10.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 327m

Reach Subsea Or (0EMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 7.83 SI Trade
08:58:37 - 09-Jul-25
Unknown* 120 7.84 SI Trade
08:58:28 - 09-Jul-25
Unknown* 64 7.81 OTC Trade
08:00:25 - 08-Jul-25
Unknown* 643 7.87 OTC Trade
11:03:09 - 07-Jul-25
Unknown* 63 7.80 OTC Trade
08:39:24 - 07-Jul-25
Unknown* 64 7.80 SI Trade
08:39:24 - 07-Jul-25
Unknown* 64 7.80 SI Trade
08:39:24 - 07-Jul-25
Unknown* 128 7.89 OTC Trade
08:00:22 - 07-Jul-25
Unknown* 128 7.89 SI Trade
08:00:21 - 07-Jul-25
Unknown* 63 7.947 OTC Trade
12:41:35 - 02-Jul-25
See more Reach Subsea Or trades

Reach Subsea Or (0EMB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 7.83 7.83 7.83 7.83 0
9th Jul 2025 (Wed) 7.83 7.83 7.83 7.83 305
8th Jul 2025 (Tue) 7.80 7.80 7.80 7.80 64
7th Jul 2025 (Mon) 7.80 7.80 7.80 7.80 1,090
4th Jul 2025 (Fri) 7.485 7.485 7.485 7.485 0
3rd Jul 2025 (Thu) 7.485 7.485 7.485 7.485 0
2nd Jul 2025 (Wed) 7.485 7.485 7.485 7.485 189
1st Jul 2025 (Tue) 7.485 7.485 7.485 7.485 0
30th Jun 2025 (Mon) 7.485 7.485 7.485 7.485 0
27th Jun 2025 (Fri) 7.485 7.485 7.485 7.485 0
26th Jun 2025 (Thu) 7.485 7.485 7.485 7.485 78
25th Jun 2025 (Wed) 7.59 7.59 7.59 7.59 0
24th Jun 2025 (Tue) 7.59 7.59 7.59 7.59 1,018
23rd Jun 2025 (Mon) 7.865 7.865 7.865 7.865 1,566
20th Jun 2025 (Fri) 7.94 7.94 7.94 7.94 248
19th Jun 2025 (Thu) 7.95 7.95 7.95 7.95 579
18th Jun 2025 (Wed) 7.95 7.95 7.95 7.95 192
17th Jun 2025 (Tue) 8.13 8.13 8.13 8.13 10,694
16th Jun 2025 (Mon) 8.17 8.17 8.17 8.17 46,585
13th Jun 2025 (Fri) 8.05 8.05 8.05 8.05 6,237
12th Jun 2025 (Thu) 8.02 8.02 8.02 8.02 3,949
11th Jun 2025 (Wed) 7.90 7.90 7.90 7.90 800,128
See more Reach Subsea Or price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered