Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reach Subsea Or Share Price (0EMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 18-06-2018 at 16:19:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMB Shares
Last Trade:
Day's Volume: 0
Last Close: 2.60
Open: 0.00
ISIN: NO0003117202
Day's Range 0.00 - 0.00
52wk Range: 2.05 - 2.70
Market Capitalisation: 372m
VWAP: 0.00
Shares in Issue: 143m

Recent Trades History Reach Subsea Or (0EMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Reach Subsea Or

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.002.600
14th Jun 2018 (Thu)0.000.000.002.600
13th Jun 2018 (Wed)0.000.000.002.600
12th Jun 2018 (Tue)0.000.000.002.600
11th Jun 2018 (Mon)0.000.000.002.600
8th Jun 2018 (Fri)0.000.000.002.600
7th Jun 2018 (Thu)0.000.000.002.600
6th Jun 2018 (Wed)0.000.000.002.600
5th Jun 2018 (Tue)0.000.000.002.600
4th Jun 2018 (Mon)0.000.000.002.600
1st Jun 2018 (Fri)0.000.000.002.600
31st May 2018 (Thu)0.000.000.002.600
30th May 2018 (Wed)0.000.000.002.600
29th May 2018 (Tue)0.000.000.002.600
28th May 2018 (Mon)0.000.000.002.600
25th May 2018 (Fri)0.000.000.002.600
24th May 2018 (Thu)0.000.000.002.600
23rd May 2018 (Wed)0.000.000.002.600
22nd May 2018 (Tue)0.000.000.002.600
21st May 2018 (Mon)0.000.000.002.600
18th May 2018 (Fri)0.000.000.000.000

News about Reach Subsea Or (0EMB)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered