Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reach Subsea Or Share Price (0EMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.44on 19-04-2018 at 16:30:00
Change 0.01 -0.41%
Buy 0.00
Sell 0.00
Buy / Sell 0EMB Shares
Last Trade:
Day's Volume: 0
Last Close: 2.43
Open: 0.00
ISIN: NO0003117202
Day's Range 0.00 - 0.00
52wk Range: 2.05 - 2.69
Market Capitalisation: 350m
VWAP: 0.00
Shares in Issue: 143m

Recent Trades History Reach Subsea Or (0EMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Reach Subsea Or

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)
5th Apr 2018 (Thu)
4th Apr 2018 (Wed)
3rd Apr 2018 (Tue)
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)
29th Mar 2018 (Thu)
28th Mar 2018 (Wed)
27th Mar 2018 (Tue)
26th Mar 2018 (Mon)
23rd Mar 2018 (Fri)
22nd Mar 2018 (Thu)
21st Mar 2018 (Wed)
20th Mar 2018 (Tue)

News about Reach Subsea Or (0EMB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered