Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reach Subsea Or Share Price (0EMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 18-06-2018 at 16:19:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMB Shares
Last Trade:
Day's Volume: 0
Last Close: 2.60
Open: 0.00
ISIN: NO0003117202
Day's Range 0.00 - 0.00
52wk Range: 2.05 - 2.70
Market Capitalisation: 372m
VWAP: 0.00
Shares in Issue: 143m

Recent Trades History Reach Subsea Or (0EMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Reach Subsea Or

Time period:
Date Open High Low Close Volume
15th Jun 2018 (Fri)
14th Jun 2018 (Thu)
13th Jun 2018 (Wed)
12th Jun 2018 (Tue)
11th Jun 2018 (Mon)
8th Jun 2018 (Fri)
7th Jun 2018 (Thu)
6th Jun 2018 (Wed)
5th Jun 2018 (Tue)
4th Jun 2018 (Mon)
1st Jun 2018 (Fri)
31st May 2018 (Thu)
30th May 2018 (Wed)
29th May 2018 (Tue)
28th May 2018 (Mon)
25th May 2018 (Fri)
24th May 2018 (Thu)
23rd May 2018 (Wed)
22nd May 2018 (Tue)
21st May 2018 (Mon)
18th May 2018 (Fri)

News about Reach Subsea Or (0EMB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered