Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reach Subsea Or Share Price (0EMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMB Shares
Last Trade:
Day's Volume: 0
Last Close: 2.60
Open: 0.00
ISIN: NO0003117202
Day's Range 0.00 - 0.00
52wk Range: 2.05 - 2.70
Market Capitalisation: 373m
VWAP: 0.00
Shares in Issue: 144m

Recent Trades History Reach Subsea Or (0EMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Reach Subsea Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.002.600
13th Nov 2018 (Tue)0.000.000.002.600
12th Nov 2018 (Mon)0.000.000.002.600
9th Nov 2018 (Fri)0.000.000.002.600
8th Nov 2018 (Thu)0.000.000.002.600
7th Nov 2018 (Wed)0.000.000.002.600
6th Nov 2018 (Tue)0.000.000.002.600
5th Nov 2018 (Mon)0.000.000.002.600
2nd Nov 2018 (Fri)0.000.000.002.600
1st Nov 2018 (Thu)0.000.000.002.600
31st Oct 2018 (Wed)0.000.000.002.600
30th Oct 2018 (Tue)0.000.000.002.600
29th Oct 2018 (Mon)0.000.000.002.600
26th Oct 2018 (Fri)0.000.000.002.600
25th Oct 2018 (Thu)0.000.000.002.600
24th Oct 2018 (Wed)0.000.000.002.600
23rd Oct 2018 (Tue)0.000.000.002.600
22nd Oct 2018 (Mon)0.000.000.002.600
19th Oct 2018 (Fri)0.000.000.002.600
18th Oct 2018 (Thu)0.000.000.002.600
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.002.600
15th Oct 2018 (Mon)0.000.000.002.600

News about Reach Subsea Or (0EMB)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered