Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reach Subsea Or Share Price (0EMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EMB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 2.60
Open: 0.00
ISIN: NO0003117202
Day's Range 0.00 - 0.00
52wk Range: 2.48 - 2.70
Market Capitalisation: 373m
VWAP: 0.00
Shares in Issue: 144m

Recent Trades History Reach Subsea Or (0EMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Reach Subsea Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.002.600
18th Apr 2019 (Thu)0.000.000.002.600
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.002.600
15th Apr 2019 (Mon)0.000.000.002.600
12th Apr 2019 (Fri)0.000.000.002.600
11th Apr 2019 (Thu)0.000.000.002.600
10th Apr 2019 (Wed)0.000.000.002.600
9th Apr 2019 (Tue)0.000.000.002.600
8th Apr 2019 (Mon)0.000.000.002.600
5th Apr 2019 (Fri)0.000.000.002.600
4th Apr 2019 (Thu)0.000.000.002.600
3rd Apr 2019 (Wed)0.000.000.002.600
2nd Apr 2019 (Tue)0.000.000.002.600
1st Apr 2019 (Mon)0.000.000.002.600
29th Mar 2019 (Fri)0.000.000.002.600
28th Mar 2019 (Thu)0.000.000.002.600
27th Mar 2019 (Wed)0.000.000.002.600
26th Mar 2019 (Tue)0.000.000.002.600
25th Mar 2019 (Mon)0.000.000.002.600
22nd Mar 2019 (Fri)0.000.000.002.600
21st Mar 2019 (Thu)0.000.000.002.600

News about Reach Subsea Or (0EMB)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered