Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reach Subsea Or Share Price (0EMB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.44on 19-04-2018 at 16:30:00
Change 0.01 -0.41%
Buy 0.00
Sell 0.00
Buy / Sell 0EMB Shares
Last Trade:
Day's Volume: 0
Last Close: 2.43
Open: 0.00
ISIN: NO0003117202
Day's Range 0.00 - 0.00
52wk Range: 2.05 - 2.69
Market Capitalisation: 350m
VWAP: 0.00
Shares in Issue: 143m

Recent Trades History Reach Subsea Or (0EMB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Reach Subsea Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.450
5th Apr 2018 (Thu)0.000.000.002.390
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.002.410
29th Mar 2018 (Thu)0.000.000.002.410
28th Mar 2018 (Wed)0.000.000.002.570
27th Mar 2018 (Tue)0.000.000.002.450
26th Mar 2018 (Mon)0.000.000.002.450
23rd Mar 2018 (Fri)0.000.000.002.490
22nd Mar 2018 (Thu)0.000.000.002.400
21st Mar 2018 (Wed)0.000.000.002.470
20th Mar 2018 (Tue)0.000.000.002.480

News about Reach Subsea Or (0EMB)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered