| Price | 6.39 on 15-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6.00 at 6.12 |
| Day's Volume: | 281 |
| Last Close: | 6.39 |
| Open: | 0.00 |
| ISIN: | NO0003117202 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.74 - 8.07 |
| Market Capitalisation: | - |
| VWAP: | 6.12 |
| Shares in Issue: | 326.96m |
Reach Subsea Or (0EMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 6.12 | OTC Trade |
08:00:16 - 15-Sep-26 |
| Unknown* | 275 | 6.12 | OTC Trade |
08:00:16 - 15-Sep-26 |
| Unknown* | 3,200 | 6.39 | SI Trade |
14:16:49 - 11-Sep-26 |
| Unknown* | 178 | 6.44 | SI Trade |
14:28:18 - 10-Sep-26 |
| Unknown* | 369 | 6.24 | SI Trade |
09:10:26 - 09-Sep-26 |
| Unknown* | 347 | 6.42 | SI Trade |
15:25:22 - 07-Sep-26 |
| Unknown* | 1,064 | 6.365677 | Currency Conversion Negotiated Trade |
13:07:10 - 02-Sep-26 |
| Unknown* | 4,138 | 6.39 | SI Trade |
14:13:58 - 01-Sep-26 |
| Unknown* | 244 | 6.70 | SI Trade |
14:56:40 - 28-Aug-26 |
| Unknown* | 263 | 6.70 | SI Trade |
14:46:45 - 28-Aug-26 |
Reach Subsea Or (0EMB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
