Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4.945 SI Trade
 13:55:03 - 10-Jul-26
Unknown* 530 4.93 SI Trade
 12:11:39 - 10-Jul-26
Unknown* 530 4.93 SI Trade
 12:11:39 - 10-Jul-26
Unknown* 842 4.925 SI Trade
 10:28:06 - 10-Jul-26
Unknown* 842 4.925 SI Trade
 10:28:06 - 10-Jul-26
Unknown* 1,129 5.01 SI Trade
 10:55:33 - 08-Jul-26
Unknown* 1,129 5.01 SI Trade
 10:55:33 - 08-Jul-26
Unknown* 2,261 4.925 SI Trade
 08:52:02 - 07-Jul-26
Unknown* 21 4.89 OTC Trade
 13:39:20 - 06-Jul-26
Unknown* 1,031 4.965 SI Trade
 10:54:53 - 03-Jul-26
Unknown* 1,031 4.965 SI Trade
 10:54:53 - 03-Jul-26
Unknown* 621 4.775 SI Trade
 12:43:32 - 02-Jul-26
Unknown* 621 4.775 SI Trade
 12:43:32 - 02-Jul-26
Unknown* 726 4.775 SI Trade
 11:46:39 - 02-Jul-26
Unknown* 726 4.775 SI Trade
 11:46:39 - 02-Jul-26
Unknown* 20 4.725 OTC Trade
 08:00:12 - 02-Jul-26
Unknown* 2,784 4.865 SI Trade
 11:30:00 - 01-Jul-26
Unknown* 14 4.91 OTC Trade
 10:23:31 - 30-Jun-26
Unknown* 14 4.91 OTC Trade
 10:23:31 - 30-Jun-26
Unknown* 16 4.91 OTC Trade
 10:23:31 - 30-Jun-26
Unknown* 13 4.91 OTC Trade
 10:23:31 - 30-Jun-26
Unknown* 31 4.91 OTC Trade
 10:23:31 - 30-Jun-26
Unknown* 18 4.91 OTC Trade
 10:23:31 - 30-Jun-26
Unknown* 8,518 4.98 SI Trade
 10:08:51 - 29-Jun-26
Unknown* 3,542 4.9875 SI Trade
 09:54:39 - 29-Jun-26
Unknown* 19 5.10 OTC Trade
 08:00:17 - 26-Jun-26
Unknown* 19 5.10 SI Trade
 08:00:06 - 26-Jun-26
Unknown* 1,009 5.11 SI Trade
 14:47:54 - 25-Jun-26
Unknown* 4,415 5.11 SI Trade
 13:09:49 - 25-Jun-26
Unknown* 19 5.11 OTC Trade
 09:30:12 - 25-Jun-26
Unknown* 19 5.11 OTC Trade
 09:28:19 - 25-Jun-26
Unknown* 8,086 5.14 SI Trade
 14:31:05 - 24-Jun-26
Unknown* 3,757 5.12 SI Trade
 11:29:14 - 24-Jun-26
Unknown* 3,791 5.12 SI Trade
 10:53:05 - 23-Jun-26
Unknown* 156 5.11 SI Trade
 13:35:09 - 22-Jun-26
Unknown* 156 5.11 SI Trade
 13:35:09 - 22-Jun-26
Unknown* 488 5.10 SI Trade
 10:51:23 - 22-Jun-26
Unknown* 488 5.10 SI Trade
 10:51:23 - 22-Jun-26
Unknown* 538 5.10 SI Trade
 10:42:19 - 22-Jun-26
Unknown* 538 5.10 SI Trade
 10:42:19 - 22-Jun-26
Unknown* 495 5.05 SI Trade
 09:00:52 - 22-Jun-26
Unknown* 495 5.05 SI Trade
 09:00:52 - 22-Jun-26
Unknown* 633 5.115 OTC Trade
 14:04:36 - 19-Jun-26
Unknown* 633 5.115 SI Trade
 14:04:36 - 19-Jun-26
Unknown* 168 5.15 SI Trade
 11:35:42 - 19-Jun-26
Unknown* 168 5.15 SI Trade
 11:35:42 - 19-Jun-26
Unknown* 17 5.12 SI Trade
 10:50:30 - 19-Jun-26
Unknown* 17 5.12 SI Trade
 10:50:30 - 19-Jun-26
Unknown* 17 5.12 SI Trade
 10:50:19 - 19-Jun-26
Unknown* 17 5.12 SI Trade
 10:50:19 - 19-Jun-26
Unknown* 17 5.115 SI Trade
 10:48:38 - 19-Jun-26
Unknown* 17 5.115 SI Trade
 10:48:38 - 19-Jun-26
Unknown* 17 5.115 SI Trade
 10:48:34 - 19-Jun-26
Unknown* 17 5.115 SI Trade
 10:48:34 - 19-Jun-26
Unknown* 113 5.14 SI Trade
 09:38:59 - 19-Jun-26
Unknown* 5,000 5.16 SI Trade
 08:32:34 - 18-Jun-26
Unknown* 1,000 5.225 SI Trade
 08:24:27 - 17-Jun-26
Unknown* 17 5.29 OTC Trade
 08:00:10 - 12-Jun-26
Unknown* 500 5.34 SI Trade
 09:33:04 - 11-Jun-26
Unknown* 379 5.30 OTC Trade
 08:34:02 - 11-Jun-26
Unknown* 2,153 5.30 OTC Trade
 08:34:02 - 11-Jun-26
Unknown* 3,607 5.30 OTC Trade
 08:34:02 - 11-Jun-26
Unknown* 379 5.30 SI Trade
 08:34:02 - 11-Jun-26
Unknown* 379 5.30 SI Trade
 08:34:02 - 11-Jun-26
Unknown* 3,607 5.30 SI Trade
 08:34:01 - 11-Jun-26
Unknown* 3,607 5.30 SI Trade
 08:34:01 - 11-Jun-26
Unknown* 379 5.49 OTC Trade
 14:30:46 - 09-Jun-26
Unknown* 2,153 5.49 OTC Trade
 14:13:38 - 09-Jun-26
Unknown* 3,607 5.49 OTC Trade
 14:13:15 - 09-Jun-26
Unknown* 3,607 5.49 SI Trade
 14:13:15 - 09-Jun-26
Unknown* 5,214 5.40 SI Trade
 11:49:27 - 09-Jun-26
Unknown* 1,317 5.40 SI Trade
 11:26:51 - 09-Jun-26
Unknown* 1,312 5.40 SI Trade
 11:24:51 - 09-Jun-26
Unknown* 7,431 5.40 SI Trade
 11:05:51 - 09-Jun-26
Unknown* 181 5.22 OTC Trade
 12:35:03 - 08-Jun-26
Unknown* 452 5.52 SI Trade
 12:31:03 - 04-Jun-26
Unknown* 5,573 5.52 SI Trade
 08:43:07 - 04-Jun-26
Unknown* 5,573 5.52 SI Trade
 08:43:07 - 04-Jun-26
Unknown* 142 5.55 OTC Trade
 08:00:08 - 04-Jun-26
Unknown* 3,194 5.67 SI Trade
 14:03:11 - 02-Jun-26
Unknown* 3,019 5.72 SI Trade
 14:00:38 - 02-Jun-26
Unknown* 3,290 5.80 SI Trade
 10:28:31 - 02-Jun-26
Unknown* 16 5.59 OTC Trade
 14:18:50 - 01-Jun-26
Unknown* 17 5.59 SI Trade
 14:18:50 - 01-Jun-26
Unknown* 16 5.58 OTC Trade
 14:04:08 - 01-Jun-26
Unknown* 16 5.58 OTC Trade
 14:02:02 - 01-Jun-26
Unknown* 12,000 5.565 SI Trade
 13:55:48 - 01-Jun-26
Unknown* 20 5.56 OTC Trade
 12:17:08 - 01-Jun-26
Unknown* 25 5.56 OTC Trade
 12:17:08 - 01-Jun-26
Unknown* 15 5.89 OTC Trade
 11:19:53 - 29-May-26
Unknown* 16 5.89 SI Trade
 11:19:53 - 29-May-26
Unknown* 330 6.00954 Currency Conversion
Negotiated Trade
 14:52:40 - 28-May-26
Unknown* 18 5.99 OTC Trade
 11:56:59 - 27-May-26
Unknown* 2,500 6.13 SI Trade
 10:46:19 - 26-May-26
Unknown* 13,121 6.11 SI Trade
 08:45:31 - 26-May-26
Unknown* 13,121 6.11 SI Trade
 08:45:31 - 26-May-26
Unknown* 19 6.33 OTC Trade
 08:00:23 - 26-May-26
Unknown* 14 6.27 OTC Trade
 15:02:16 - 22-May-26
Unknown* 449 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 127 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 280 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 78 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 449 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 127 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 280 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 78 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 149 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 279 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 448 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 78 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 127 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 40 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 100 6.26 OTC Trade
 08:00:17 - 22-May-26
Unknown* 1 6.44 OTC Trade
 10:30:55 - 21-May-26
Unknown* 1 6.44 OTC Trade
 10:30:54 - 21-May-26
Unknown* 1 6.44 OTC Trade
 10:30:54 - 21-May-26
Unknown* 1 6.40 OTC Trade
 10:30:54 - 21-May-26
Unknown* 1 6.44 OTC Trade
 10:30:54 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 3 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 7 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 7 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 10 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 5 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 11 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 10 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 10 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 10 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 9 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 5 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 6 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 9 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 19 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 9 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 4 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 3 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 3 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 57 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 5 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 4 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 5 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 42 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 86 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 6 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 7 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 13 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 7 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 64 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 12 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 14 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 76 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 18 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 93 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 11 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 5 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 8 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 4 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 11 6.40 OTC Trade
 08:00:23 - 21-May-26
FTSE 100 Latest
Value10,497.29
Change24.84