Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6.42 OTC Trade
 11:15:06 - 15-May-26
Unknown* 1 6.42 SI Trade
 11:15:06 - 15-May-26
Unknown* 1 6.37 OTC Trade
 10:35:21 - 15-May-26
Unknown* 1 6.37 OTC Trade
 08:56:16 - 15-May-26
Unknown* 1 6.37 OTC Trade
 08:56:15 - 15-May-26
Unknown* 7 6.42 SI Trade
 08:21:35 - 15-May-26
Unknown* 6 6.42 SI Trade
 08:21:35 - 15-May-26
Unknown* 7 6.42 SI Trade
 08:21:35 - 15-May-26
Unknown* 7 6.42 SI Trade
 08:21:35 - 15-May-26
Unknown* 6 6.42 SI Trade
 08:21:35 - 15-May-26
Unknown* 7 6.42 OTC Trade
 08:21:35 - 15-May-26
Unknown* 6 6.42 OTC Trade
 08:21:35 - 15-May-26
Unknown* 7 6.42 OTC Trade
 08:21:35 - 15-May-26
Unknown* 6 6.42 OTC Trade
 08:21:35 - 15-May-26
Unknown* 6 6.42 OTC Trade
 08:21:35 - 15-May-26
Unknown* 1 6.42 OTC Trade
 08:21:32 - 15-May-26
Unknown* 1 6.42 OTC Trade
 08:21:32 - 15-May-26
Unknown* 6 6.435 OTC Trade
 08:21:32 - 15-May-26
Unknown* 1 6.42 OTC Trade
 08:21:32 - 15-May-26
Unknown* 2 6.42 OTC Trade
 08:21:32 - 15-May-26
Unknown* 1 6.42 OTC Trade
 08:21:32 - 15-May-26
Unknown* 2 6.42 OTC Trade
 08:21:32 - 15-May-26
Unknown* 2 6.42 OTC Trade
 08:21:32 - 15-May-26
Unknown* 7 6.435 SI Trade
 08:21:32 - 15-May-26
Unknown* 1 6.28 OTC Trade
 14:50:53 - 13-May-26
Unknown* 1 6.28 SI Trade
 14:50:53 - 13-May-26
Unknown* 1 6.28 SI Trade
 14:50:53 - 13-May-26
Unknown* 2,145 6.285 SI Trade
 14:30:27 - 13-May-26
Unknown* 1 6.28 SI Trade
 13:12:30 - 13-May-26
Unknown* 1 6.28 SI Trade
 13:12:30 - 13-May-26
Unknown* 1 6.28 OTC Trade
 13:12:30 - 13-May-26
Unknown* 1 6.28 SI Trade
 13:11:55 - 13-May-26
Unknown* 1 6.28 SI Trade
 13:11:55 - 13-May-26
Unknown* 1 6.28 OTC Trade
 13:11:55 - 13-May-26
Unknown* 1 6.28 SI Trade
 13:10:47 - 13-May-26
Unknown* 1 6.28 SI Trade
 13:10:47 - 13-May-26
Unknown* 1 6.28 OTC Trade
 13:10:47 - 13-May-26
Unknown* 1 6.28 OTC Trade
 13:01:26 - 13-May-26
Unknown* 1 6.28 SI Trade
 13:01:26 - 13-May-26
Unknown* 1 6.28 SI Trade
 13:01:26 - 13-May-26
Unknown* 2 6.31 OTC Trade
 10:52:25 - 12-May-26
Unknown* 2 6.31 OTC Trade
 10:52:25 - 12-May-26
Unknown* 2 6.31 OTC Trade
 10:52:24 - 12-May-26
Unknown* 1 6.39 OTC Trade
 08:20:33 - 12-May-26
Unknown* 1 6.39 OTC Trade
 08:20:33 - 12-May-26
Unknown* 1 6.39 OTC Trade
 08:20:33 - 12-May-26
Unknown* 2 6.39 OTC Trade
 08:20:32 - 12-May-26
Unknown* 1 6.39 OTC Trade
 08:20:31 - 12-May-26
Unknown* 1 6.39 SI Trade
 08:20:31 - 12-May-26
Unknown* 1 6.39 SI Trade
 08:20:30 - 12-May-26
Unknown* 2 6.39 SI Trade
 08:20:30 - 12-May-26
Unknown* 2 6.39 SI Trade
 08:20:30 - 12-May-26
Unknown* 2 6.39 SI Trade
 08:20:30 - 12-May-26
Unknown* 4 6.35 OTC Trade
 08:00:19 - 12-May-26
Unknown* 6 6.35 OTC Trade
 08:00:19 - 12-May-26
Unknown* 3 6.35 OTC Trade
 08:00:19 - 12-May-26
Unknown* 7 6.35 OTC Trade
 08:00:19 - 12-May-26
Unknown* 7 6.35 OTC Trade
 08:00:19 - 12-May-26
Unknown* 3 6.35 OTC Trade
 08:00:19 - 12-May-26
Unknown* 5 6.35 OTC Trade
 08:00:19 - 12-May-26
Unknown* 3 6.35 OTC Trade
 08:00:19 - 12-May-26
Unknown* 7 6.35 OTC Trade
 08:00:19 - 12-May-26
Unknown* 1 6.35 OTC Trade
 08:00:18 - 12-May-26
Unknown* 1 6.35 OTC Trade
 08:00:18 - 12-May-26
Unknown* 6 6.35 OTC Trade
 08:00:18 - 12-May-26
Unknown* 5 6.35 OTC Trade
 08:00:18 - 12-May-26
Unknown* 5,505 6.353064 Currency Conversion
Negotiated Trade
 10:43:48 - 11-May-26
Unknown* 8,335 6.37 SI Trade
 08:55:55 - 11-May-26
Unknown* 1 6.38 OTC Trade
 08:21:49 - 11-May-26
Unknown* 1 6.38 OTC Trade
 08:21:49 - 11-May-26
Unknown* 2 6.38 OTC Trade
 08:21:49 - 11-May-26
Unknown* 1 6.38 OTC Trade
 08:21:49 - 11-May-26
Unknown* 2 6.38 OTC Trade
 08:21:49 - 11-May-26
Unknown* 1 6.38 OTC Trade
 08:21:49 - 11-May-26
Unknown* 1 6.38 OTC Trade
 08:21:49 - 11-May-26
Unknown* 2 6.38 OTC Trade
 08:21:49 - 11-May-26
Unknown* 1 6.38 SI Trade
 08:21:47 - 11-May-26
Unknown* 2 6.38 SI Trade
 08:21:47 - 11-May-26
Unknown* 2 6.38 SI Trade
 08:21:47 - 11-May-26
Unknown* 2 6.38 SI Trade
 08:21:47 - 11-May-26
Unknown* 2 6.38 SI Trade
 08:21:47 - 11-May-26
Unknown* 2 6.38 SI Trade
 08:21:47 - 11-May-26
Unknown* 2 6.38 SI Trade
 08:21:46 - 11-May-26
Unknown* 2 6.38 SI Trade
 08:21:46 - 11-May-26
Unknown* 1 6.33 OTC Trade
 08:21:15 - 11-May-26
Unknown* 180 6.326817 Currency Conversion
Negotiated Trade
 08:06:51 - 11-May-26
Unknown* 1 6.38 OTC Trade
 14:45:13 - 08-May-26
Unknown* 2 6.38 SI Trade
 14:45:13 - 08-May-26
Unknown* 2 6.38 SI Trade
 14:45:13 - 08-May-26
Unknown* 1 6.58 OTC Trade
 09:28:39 - 07-May-26
Unknown* 1 6.58 OTC Trade
 09:28:39 - 07-May-26
Unknown* 1 6.58 OTC Trade
 09:28:39 - 07-May-26
Unknown* 1 6.58 OTC Trade
 09:28:38 - 07-May-26
Unknown* 2 6.58 OTC Trade
 09:28:38 - 07-May-26
Unknown* 2 6.58 OTC Trade
 09:28:38 - 07-May-26
Unknown* 1 6.58 OTC Trade
 09:28:38 - 07-May-26
Unknown* 1 6.58 OTC Trade
 09:24:16 - 07-May-26
Unknown* 1 6.58 SI Trade
 09:24:16 - 07-May-26
Unknown* 1 6.58 OTC Trade
 09:24:15 - 07-May-26
Unknown* 1 6.53 OTC Trade
 09:11:42 - 07-May-26
Unknown* 1 6.53 OTC Trade
 09:11:42 - 07-May-26
Unknown* 1 6.63 OTC Trade
 08:21:35 - 07-May-26
Unknown* 1 6.58 OTC Trade
 08:21:35 - 07-May-26
Unknown* 1 6.58 SI Trade
 08:21:34 - 07-May-26
Unknown* 1 6.58 SI Trade
 08:21:34 - 07-May-26
Unknown* 496 6.62 OTC Trade
 08:00:46 - 07-May-26
Unknown* 1 6.48 OTC Trade
 12:15:17 - 06-May-26
Unknown* 1 6.48 OTC Trade
 12:15:17 - 06-May-26
Unknown* 1 6.55 OTC Trade
 11:59:18 - 06-May-26
Unknown* 3 6.60 OTC Trade
 11:23:44 - 06-May-26
Unknown* 1 6.60 OTC Trade
 11:23:44 - 06-May-26
Unknown* 3 6.60 OTC Trade
 11:23:44 - 06-May-26
Unknown* 3 6.60 OTC Trade
 11:23:44 - 06-May-26
Unknown* 3 6.60 OTC Trade
 11:23:44 - 06-May-26
Unknown* 2 6.60 OTC Trade
 11:23:43 - 06-May-26
Unknown* 2 6.60 OTC Trade
 11:23:43 - 06-May-26
Unknown* 1 6.60 OTC Trade
 11:23:43 - 06-May-26
Unknown* 1 6.60 OTC Trade
 11:23:43 - 06-May-26
Unknown* 3 6.60 OTC Trade
 11:23:43 - 06-May-26
Unknown* 2 6.60 OTC Trade
 11:23:43 - 06-May-26
Unknown* 3 6.60 SI Trade
 11:23:42 - 06-May-26
Unknown* 3 6.60 SI Trade
 11:23:42 - 06-May-26
Unknown* 3 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 4 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 4 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 2 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 3 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 4 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 4 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 2 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 3 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 4 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 2 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 2 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 2 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 3 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 4 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 2 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 2 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 2 6.60 SI Trade
 11:23:41 - 06-May-26
Unknown* 1 6.65 OTC Trade
 11:15:07 - 06-May-26
Unknown* 1 6.65 OTC Trade
 11:15:07 - 06-May-26
Unknown* 1 6.65 SI Trade
 11:15:07 - 06-May-26
Unknown* 1 6.65 SI Trade
 11:15:06 - 06-May-26
Unknown* 1 6.55 OTC Trade
 10:45:20 - 06-May-26
Unknown* 1 6.55 SI Trade
 10:45:19 - 06-May-26
Unknown* 1 6.55 SI Trade
 10:45:19 - 06-May-26
Unknown* 1 6.55 OTC Trade
 10:45:17 - 06-May-26
Unknown* 1 6.55 SI Trade
 10:45:17 - 06-May-26
Unknown* 1 6.55 SI Trade
 10:45:17 - 06-May-26
Unknown* 1,000 6.429146 Currency Conversion
Negotiated Trade
 10:10:03 - 06-May-26
Unknown* 1 6.525 OTC Trade
 10:06:15 - 06-May-26
Unknown* 1 6.525 SI Trade
 10:06:15 - 06-May-26
Unknown* 1 6.525 SI Trade
 10:06:15 - 06-May-26
Unknown* 1 6.50 OTC Trade
 08:20:53 - 06-May-26
Unknown* 1 6.50 OTC Trade
 08:20:53 - 06-May-26
Unknown* 1 6.50 OTC Trade
 08:20:53 - 06-May-26
Unknown* 1 6.50 OTC Trade
 08:20:37 - 06-May-26
Unknown* 3,172 6.59 SI Trade
 08:12:43 - 06-May-26
Unknown* 83 6.58 OTC Trade
 08:00:14 - 06-May-26
Unknown* 84 6.58 OTC Trade
 08:00:14 - 06-May-26
Unknown* 23 6.58 OTC Trade
 08:00:14 - 06-May-26
Unknown* 74 6.58 OTC Trade
 08:00:13 - 06-May-26
Unknown* 46 6.58 OTC Trade
 08:00:13 - 06-May-26
Unknown* 96 6.58 OTC Trade
 08:00:13 - 06-May-26
Unknown* 96 6.58 OTC Trade
 08:00:12 - 06-May-26
Unknown* 92 6.58 OTC Trade
 08:00:10 - 06-May-26
Unknown* 42 6.58 OTC Trade
 08:00:09 - 06-May-26
Unknown* 48 6.58 OTC Trade
 08:00:09 - 06-May-26
Unknown* 23 6.58 OTC Trade
 08:00:07 - 06-May-26
Unknown* 69 6.575 OTC Trade
 08:00:07 - 06-May-26
Unknown* 61 6.58 OTC Trade
 08:00:06 - 06-May-26
Unknown* 84 6.58 SI Trade
 08:00:05 - 06-May-26
Unknown* 97 6.58 SI Trade
 08:00:05 - 06-May-26
Unknown* 75 6.58 SI Trade
 08:00:05 - 06-May-26
Unknown* 97 6.58 SI Trade
 08:00:05 - 06-May-26
Unknown* 46 6.58 SI Trade
 08:00:05 - 06-May-26
Unknown* 23 6.58 SI Trade
 08:00:04 - 06-May-26
Unknown* 85 6.58 SI Trade
 08:00:04 - 06-May-26
Unknown* 93 6.58 SI Trade
 08:00:04 - 06-May-26
Unknown* 42 6.58 SI Trade
 08:00:04 - 06-May-26
Unknown* 48 6.58 SI Trade
 08:00:04 - 06-May-26
Unknown* 23 6.58 SI Trade
 08:00:04 - 06-May-26
Unknown* 69 6.575 SI Trade
 08:00:03 - 06-May-26
Unknown* 62 6.58 SI Trade
 08:00:03 - 06-May-26
Unknown* 1 6.53 OTC Trade
 13:45:27 - 05-May-26
Unknown* 1 6.53 OTC Trade
 13:45:27 - 05-May-26
Unknown* 1 6.53 OTC Trade
 13:45:27 - 05-May-26
Unknown* 1 6.53 OTC Trade
 13:45:27 - 05-May-26
Unknown* 1 6.53 OTC Trade
 13:45:27 - 05-May-26
Unknown* 1 6.53 OTC Trade
 13:45:23 - 05-May-26
Unknown* 1 6.53 OTC Trade
 13:45:22 - 05-May-26
Unknown* 1 6.54 OTC Trade
 12:00:15 - 05-May-26
Unknown* 1 6.45 OTC Trade
 11:41:16 - 05-May-26
Unknown* 1 6.45 SI Trade
 11:41:16 - 05-May-26
Unknown* 1 6.45 SI Trade
 11:41:16 - 05-May-26
Unknown* 11 6.42 OTC Trade
 11:04:08 - 05-May-26
Unknown* 9 6.42 OTC Trade
 11:04:08 - 05-May-26
Unknown* 7 6.42 OTC Trade
 11:04:08 - 05-May-26
Unknown* 8 6.42 OTC Trade
 11:04:08 - 05-May-26
FTSE 100 Latest
Value10,323.75
Change128.38