Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reach Subsea Or (0EMB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 5.225 SI Trade
 08:24:27 - 17-Jun-26
Unknown* 17 5.29 OTC Trade
 08:00:10 - 12-Jun-26
Unknown* 500 5.34 SI Trade
 09:33:04 - 11-Jun-26
Unknown* 379 5.30 OTC Trade
 08:34:02 - 11-Jun-26
Unknown* 2,153 5.30 OTC Trade
 08:34:02 - 11-Jun-26
Unknown* 3,607 5.30 OTC Trade
 08:34:02 - 11-Jun-26
Unknown* 379 5.30 SI Trade
 08:34:02 - 11-Jun-26
Unknown* 379 5.30 SI Trade
 08:34:02 - 11-Jun-26
Unknown* 3,607 5.30 SI Trade
 08:34:01 - 11-Jun-26
Unknown* 3,607 5.30 SI Trade
 08:34:01 - 11-Jun-26
Unknown* 379 5.49 OTC Trade
 14:30:46 - 09-Jun-26
Unknown* 2,153 5.49 OTC Trade
 14:13:38 - 09-Jun-26
Unknown* 3,607 5.49 OTC Trade
 14:13:15 - 09-Jun-26
Unknown* 3,607 5.49 SI Trade
 14:13:15 - 09-Jun-26
Unknown* 5,214 5.40 SI Trade
 11:49:27 - 09-Jun-26
Unknown* 1,317 5.40 SI Trade
 11:26:51 - 09-Jun-26
Unknown* 1,312 5.40 SI Trade
 11:24:51 - 09-Jun-26
Unknown* 7,431 5.40 SI Trade
 11:05:51 - 09-Jun-26
Unknown* 181 5.22 OTC Trade
 12:35:03 - 08-Jun-26
Unknown* 452 5.52 SI Trade
 12:31:03 - 04-Jun-26
Unknown* 5,573 5.52 SI Trade
 08:43:07 - 04-Jun-26
Unknown* 5,573 5.52 SI Trade
 08:43:07 - 04-Jun-26
Unknown* 142 5.55 OTC Trade
 08:00:08 - 04-Jun-26
Unknown* 3,194 5.67 SI Trade
 14:03:11 - 02-Jun-26
Unknown* 3,019 5.72 SI Trade
 14:00:38 - 02-Jun-26
Unknown* 3,290 5.80 SI Trade
 10:28:31 - 02-Jun-26
Unknown* 16 5.59 OTC Trade
 14:18:50 - 01-Jun-26
Unknown* 17 5.59 SI Trade
 14:18:50 - 01-Jun-26
Unknown* 16 5.58 OTC Trade
 14:04:08 - 01-Jun-26
Unknown* 16 5.58 OTC Trade
 14:02:02 - 01-Jun-26
Unknown* 12,000 5.565 SI Trade
 13:55:48 - 01-Jun-26
Unknown* 20 5.56 OTC Trade
 12:17:08 - 01-Jun-26
Unknown* 25 5.56 OTC Trade
 12:17:08 - 01-Jun-26
Unknown* 15 5.89 OTC Trade
 11:19:53 - 29-May-26
Unknown* 16 5.89 SI Trade
 11:19:53 - 29-May-26
Unknown* 330 6.00954 Currency Conversion
Negotiated Trade
 14:52:40 - 28-May-26
Unknown* 18 5.99 OTC Trade
 11:56:59 - 27-May-26
Unknown* 2,500 6.13 SI Trade
 10:46:19 - 26-May-26
Unknown* 13,121 6.11 SI Trade
 08:45:31 - 26-May-26
Unknown* 13,121 6.11 SI Trade
 08:45:31 - 26-May-26
Unknown* 19 6.33 OTC Trade
 08:00:23 - 26-May-26
Unknown* 14 6.27 OTC Trade
 15:02:16 - 22-May-26
Unknown* 449 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 127 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 280 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 78 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 449 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 127 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 280 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 78 6.27 SI Trade
 08:26:32 - 22-May-26
Unknown* 149 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 279 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 448 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 78 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 127 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 40 6.27 OTC Trade
 08:26:32 - 22-May-26
Unknown* 100 6.26 OTC Trade
 08:00:17 - 22-May-26
Unknown* 1 6.44 OTC Trade
 10:30:55 - 21-May-26
Unknown* 1 6.44 OTC Trade
 10:30:54 - 21-May-26
Unknown* 1 6.44 OTC Trade
 10:30:54 - 21-May-26
Unknown* 1 6.40 OTC Trade
 10:30:54 - 21-May-26
Unknown* 1 6.44 OTC Trade
 10:30:54 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 3 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 7 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 7 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 10 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 5 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 11 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 10 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 10 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 10 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 9 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 5 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 6 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 9 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 19 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 9 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 4 6.44 OTC Trade
 08:00:24 - 21-May-26
Unknown* 3 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 3 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 57 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 5 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 4 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 5 6.40 OTC Trade
 08:00:24 - 21-May-26
Unknown* 42 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 86 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 6 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 7 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 13 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 7 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 64 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 12 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 14 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 76 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 18 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 93 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 11 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 5 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 8 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 8 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 4 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 11 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 4 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 86 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 75 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 26 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 4 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 4 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 5 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 5 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 5 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 6 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 4 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 5 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 6 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 5 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 4 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 5 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 6 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 12 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 17 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 15 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 7 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 6 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 6 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 9 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 58 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 41 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 45 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 41 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 3 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 9 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 1 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 23 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 2 6.40 OTC Trade
 08:00:23 - 21-May-26
Unknown* 5 6.44 OTC Trade
 08:00:23 - 21-May-26
Unknown* 29 6.40 OTC Trade
 08:00:23 - 21-May-26
FTSE 100 Latest
Value10,508.61
Change14.40