| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 326 |
| 14th Oct 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 13th Oct 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 12th Oct 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 9th Oct 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 7,737 |
| 8th Oct 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 2,923 |
| 7th Oct 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 6th Oct 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 5th Oct 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2nd Oct 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 1st Oct 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 2,302 |
| 30th Sep 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 29th Sep 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 873 |
| 28th Sep 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 25th Sep 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 24th Sep 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 23rd Sep 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 22nd Sep 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 21st Sep 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 18th Sep 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 140 |
| 17th Sep 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 16th Sep 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 15th Sep 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 281 |
| 14th Sep 2026 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 697 |
| 11th Sep 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.39 | 3,200 |
| 10th Sep 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 178 |
| 9th Sep 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 369 |
| 8th Sep 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 7th Sep 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 347 |
| 4th Sep 2026 (Fri) | 6.365677 | 6.365677 | 6.365677 | 6.365677 | 0 |
| 3rd Sep 2026 (Thu) | 6.365677 | 6.365677 | 6.365677 | 6.365677 | 0 |
| 2nd Sep 2026 (Wed) | 6.365677 | 6.365677 | 6.365677 | 6.365677 | 1,064 |
| 1st Sep 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 4,138 |
| 31st Aug 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 28th Aug 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 1,895 |
| 27th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 15,000 |
| 26th Aug 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25th Aug 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th Aug 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 21st Aug 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 10,315 |
| 20th Aug 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 19th Aug 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 361 |
| 18th Aug 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 11,892 |
| 17th Aug 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 4,950 |