| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 5.225 | 5.225 | 5.225 | 5.225 | 1,000 |
| 16th Jun 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 15th Jun 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 12th Jun 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 17 |
| 11th Jun 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 14,611 |
| 10th Jun 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 9th Jun 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 25,020 |
| 8th Jun 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 181 |
| 5th Jun 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 4th Jun 2026 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 11,740 |
| 3rd Jun 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 2nd Jun 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 9,503 |
| 1st Jun 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 12,110 |
| 29th May 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 31 |
| 28th May 2026 (Thu) | 6.00954 | 6.00954 | 6.00954 | 6.00954 | 330 |
| 27th May 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 18 |
| 26th May 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 28,761 |
| 25th May 2026 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 22nd May 2026 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 3,103 |
| 21st May 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 13,940 |
| 20th May 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 11,596 |
| 19th May 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 3,564 |
| 18th May 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 15th May 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 93 |
| 14th May 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 13th May 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 2,160 |
| 12th May 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 78 |
| 11th May 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 14,047 |
| 8th May 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 5 |
| 7th May 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 514 |
| 6th May 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 5,955 |
| 5th May 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 908 |
| 4th May 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 1st May 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 30th Apr 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 4,254 |
| 29th Apr 2026 (Wed) | 6.785 | 6.785 | 6.785 | 6.785 | 149 |
| 28th Apr 2026 (Tue) | 6.785 | 6.785 | 6.785 | 6.785 | 0 |
| 27th Apr 2026 (Mon) | 6.785 | 6.785 | 6.785 | 6.785 | 25,603 |
| 24th Apr 2026 (Fri) | 6.785 | 6.785 | 6.785 | 6.785 | 10 |
| 23rd Apr 2026 (Thu) | 6.785 | 6.785 | 6.785 | 6.785 | 6,846 |
| 22nd Apr 2026 (Wed) | 6.785 | 6.785 | 6.785 | 6.785 | 3,217 |
| 21st Apr 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 12 |
| 20th Apr 2026 (Mon) | 6.945 | 6.945 | 6.945 | 6.945 | 517 |