| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 30,520 |
| 13th Aug 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 76 |
| 12th Aug 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 11th Aug 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 10th Aug 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 3,239 |
| 7th Aug 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 990 |
| 6th Aug 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 5th Aug 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 3,294 |
| 4th Aug 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 184 |
| 3rd Aug 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 31st Jul 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 576 |
| 30th Jul 2026 (Thu) | 4.915 | 4.915 | 4.915 | 4.915 | 0 |
| 29th Jul 2026 (Wed) | 4.915 | 4.915 | 4.915 | 4.915 | 0 |
| 28th Jul 2026 (Tue) | 4.915 | 4.915 | 4.915 | 4.915 | 938 |
| 27th Jul 2026 (Mon) | 4.97 | 4.97 | 4.97 | 4.97 | 4,671 |
| 24th Jul 2026 (Fri) | 4.845 | 4.845 | 4.845 | 4.845 | 0 |
| 23rd Jul 2026 (Thu) | 4.845 | 4.845 | 4.845 | 4.845 | 0 |
| 22nd Jul 2026 (Wed) | 4.845 | 4.845 | 4.845 | 4.845 | 244 |
| 21st Jul 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 20th Jul 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 17th Jul 2026 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 2,333 |
| 16th Jul 2026 (Thu) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 15th Jul 2026 (Wed) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 14th Jul 2026 (Tue) | 4.945 | 4.945 | 4.945 | 4.945 | 1,994 |
| 13th Jul 2026 (Mon) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |
| 10th Jul 2026 (Fri) | 4.945 | 4.945 | 4.945 | 4.945 | 2,745 |
| 9th Jul 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 8th Jul 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 2,258 |
| 7th Jul 2026 (Tue) | 4.925 | 4.925 | 4.925 | 4.925 | 2,261 |
| 6th Jul 2026 (Mon) | 4.965 | 4.965 | 4.965 | 4.965 | 21 |
| 3rd Jul 2026 (Fri) | 4.965 | 4.965 | 4.965 | 4.965 | 2,062 |
| 2nd Jul 2026 (Thu) | 4.775 | 4.775 | 4.775 | 4.775 | 3,836 |
| 1st Jul 2026 (Wed) | 4.865 | 4.865 | 4.865 | 4.865 | 2,784 |
| 30th Jun 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 106 |
| 29th Jun 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 12,060 |
| 26th Jun 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 38 |
| 25th Jun 2026 (Thu) | 5.11 | 5.11 | 5.11 | 5.11 | 5,462 |
| 24th Jun 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 11,843 |
| 23rd Jun 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 3,791 |
| 22nd Jun 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 3,354 |
| 19th Jun 2026 (Fri) | 5.115 | 5.115 | 5.115 | 5.115 | 1,851 |
| 18th Jun 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 5,000 |
| 17th Jun 2026 (Wed) | 5.225 | 5.225 | 5.225 | 5.225 | 1,000 |