| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.945 | 4.945 | 4.945 | 4.945 | 2,745 |
| 9th Jul 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 8th Jul 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 2,258 |
| 7th Jul 2026 (Tue) | 4.925 | 4.925 | 4.925 | 4.925 | 2,261 |
| 6th Jul 2026 (Mon) | 4.965 | 4.965 | 4.965 | 4.965 | 21 |
| 3rd Jul 2026 (Fri) | 4.965 | 4.965 | 4.965 | 4.965 | 2,062 |
| 2nd Jul 2026 (Thu) | 4.775 | 4.775 | 4.775 | 4.775 | 3,836 |
| 1st Jul 2026 (Wed) | 4.865 | 4.865 | 4.865 | 4.865 | 2,784 |
| 30th Jun 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 106 |
| 29th Jun 2026 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 12,060 |
| 26th Jun 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 38 |
| 25th Jun 2026 (Thu) | 5.11 | 5.11 | 5.11 | 5.11 | 5,462 |
| 24th Jun 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 11,843 |
| 23rd Jun 2026 (Tue) | 5.12 | 5.12 | 5.12 | 5.12 | 3,791 |
| 22nd Jun 2026 (Mon) | 5.11 | 5.11 | 5.11 | 5.11 | 3,354 |
| 19th Jun 2026 (Fri) | 5.115 | 5.115 | 5.115 | 5.115 | 1,851 |
| 18th Jun 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 5,000 |
| 17th Jun 2026 (Wed) | 5.225 | 5.225 | 5.225 | 5.225 | 1,000 |
| 16th Jun 2026 (Tue) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 15th Jun 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 12th Jun 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 17 |
| 11th Jun 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 14,611 |
| 10th Jun 2026 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 9th Jun 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 25,020 |
| 8th Jun 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 181 |
| 5th Jun 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 4th Jun 2026 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 11,740 |
| 3rd Jun 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| 2nd Jun 2026 (Tue) | 5.67 | 5.67 | 5.67 | 5.67 | 9,503 |
| 1st Jun 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 12,110 |
| 29th May 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 31 |
| 28th May 2026 (Thu) | 6.00954 | 6.00954 | 6.00954 | 6.00954 | 330 |
| 27th May 2026 (Wed) | 6.13 | 6.13 | 6.13 | 6.13 | 18 |
| 26th May 2026 (Tue) | 6.13 | 6.13 | 6.13 | 6.13 | 28,761 |
| 25th May 2026 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 22nd May 2026 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 3,103 |
| 21st May 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 13,940 |
| 20th May 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 11,596 |
| 19th May 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 3,564 |
| 18th May 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 15th May 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 93 |
| 14th May 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 13th May 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 2,160 |
| 12th May 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 78 |
| 11th May 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 14,047 |