| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 15th May 2026 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 93 |
| 14th May 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| 13th May 2026 (Wed) | 6.28 | 6.28 | 6.28 | 6.28 | 2,160 |
| 12th May 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 78 |
| 11th May 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 14,047 |
| 8th May 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 5 |
| 7th May 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 514 |
| 6th May 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 5,955 |
| 5th May 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 908 |
| 4th May 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 1st May 2026 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 30th Apr 2026 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 4,254 |
| 29th Apr 2026 (Wed) | 6.785 | 6.785 | 6.785 | 6.785 | 149 |
| 28th Apr 2026 (Tue) | 6.785 | 6.785 | 6.785 | 6.785 | 0 |
| 27th Apr 2026 (Mon) | 6.785 | 6.785 | 6.785 | 6.785 | 25,603 |
| 24th Apr 2026 (Fri) | 6.785 | 6.785 | 6.785 | 6.785 | 10 |
| 23rd Apr 2026 (Thu) | 6.785 | 6.785 | 6.785 | 6.785 | 6,846 |
| 22nd Apr 2026 (Wed) | 6.785 | 6.785 | 6.785 | 6.785 | 3,217 |
| 21st Apr 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 12 |
| 20th Apr 2026 (Mon) | 6.945 | 6.945 | 6.945 | 6.945 | 517 |
| 17th Apr 2026 (Fri) | 6.945 | 6.945 | 6.945 | 6.945 | 811 |
| 16th Apr 2026 (Thu) | 6.89 | 6.89 | 6.89 | 6.89 | 135 |
| 15th Apr 2026 (Wed) | 6.87 | 6.87 | 6.87 | 6.87 | 13,812 |
| 14th Apr 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 119 |
| 13th Apr 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 10 |
| 10th Apr 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 12,663 |
| 9th Apr 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 14,277 |
| 8th Apr 2026 (Wed) | 6.972668 | 6.972668 | 6.972668 | 6.972668 | 5,490 |
| 7th Apr 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 11,500 |
| 6th Apr 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 3rd Apr 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2nd Apr 2026 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 1st Apr 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 4,105 |
| 31st Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 4,078 |
| 30th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 38,367 |
| 27th Mar 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 10,111 |
| 26th Mar 2026 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 4,402 |
| 25th Mar 2026 (Wed) | 6.76 | 6.76 | 6.76 | 6.76 | 1,689 |
| 24th Mar 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 2 |
| 23rd Mar 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 106 |
| 20th Mar 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 3,850 |
| 19th Mar 2026 (Thu) | 6.69 | 6.69 | 6.69 | 6.69 | 145 |