| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 5.858384 | 5.858384 | 5.858384 | 5.858384 | 4 |
| 12th Nov 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 11th Nov 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 10th Nov 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 97 |
| 9th Nov 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 6th Nov 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 5th Nov 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 2,300 |
| 4th Nov 2026 (Wed) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 3rd Nov 2026 (Tue) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 2nd Nov 2026 (Mon) | 6.11 | 6.11 | 6.11 | 6.11 | 1,550 |
| 30th Oct 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 3,483 |
| 29th Oct 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 409 |
| 28th Oct 2026 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 336 |
| 27th Oct 2026 (Tue) | 6.115 | 6.115 | 6.115 | 6.115 | 2,743 |
| 26th Oct 2026 (Mon) | 6.205 | 6.205 | 6.205 | 6.205 | 3,907 |
| 23rd Oct 2026 (Fri) | 5.944587 | 5.944587 | 5.944587 | 5.944587 | 0 |
| 22nd Oct 2026 (Thu) | 5.944587 | 5.944587 | 5.944587 | 5.944587 | 0 |
| 21st Oct 2026 (Wed) | 5.944587 | 5.944587 | 5.944587 | 5.944587 | 0 |
| 20th Oct 2026 (Tue) | 5.944587 | 5.944587 | 5.944587 | 5.944587 | 50 |
| 19th Oct 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 16th Oct 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 1,068 |
| 15th Oct 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 326 |
| 14th Oct 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 13th Oct 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 12th Oct 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 9th Oct 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 7,737 |
| 8th Oct 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.09 | 2,923 |
| 7th Oct 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 6th Oct 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 5th Oct 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 2nd Oct 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 1st Oct 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 2,302 |
| 30th Sep 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| 29th Sep 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 873 |
| 28th Sep 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 25th Sep 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 24th Sep 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 23rd Sep 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 22nd Sep 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 21st Sep 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 18th Sep 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 140 |
| 17th Sep 2026 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 16th Sep 2026 (Wed) | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| 15th Sep 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 281 |