| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 281 |
| 14th Sep 2026 (Mon) | 6.39 | 6.39 | 6.39 | 6.39 | 697 |
| 11th Sep 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.39 | 3,200 |
| 10th Sep 2026 (Thu) | 6.44 | 6.44 | 6.44 | 6.44 | 178 |
| 9th Sep 2026 (Wed) | 6.24 | 6.24 | 6.24 | 6.24 | 369 |
| 8th Sep 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 7th Sep 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 347 |
| 4th Sep 2026 (Fri) | 6.365677 | 6.365677 | 6.365677 | 6.365677 | 0 |
| 3rd Sep 2026 (Thu) | 6.365677 | 6.365677 | 6.365677 | 6.365677 | 0 |
| 2nd Sep 2026 (Wed) | 6.365677 | 6.365677 | 6.365677 | 6.365677 | 1,064 |
| 1st Sep 2026 (Tue) | 6.39 | 6.39 | 6.39 | 6.39 | 4,138 |
| 31st Aug 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 28th Aug 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 1,895 |
| 27th Aug 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 15,000 |
| 26th Aug 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 25th Aug 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 24th Aug 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 21st Aug 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 10,315 |
| 20th Aug 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 19th Aug 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 361 |
| 18th Aug 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.12 | 11,892 |
| 17th Aug 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 4,950 |
| 14th Aug 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 30,520 |
| 13th Aug 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 76 |
| 12th Aug 2026 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 11th Aug 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 10th Aug 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 3,239 |
| 7th Aug 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 990 |
| 6th Aug 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 5th Aug 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 3,294 |
| 4th Aug 2026 (Tue) | 5.16 | 5.16 | 5.16 | 5.16 | 184 |
| 3rd Aug 2026 (Mon) | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| 31st Jul 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 576 |
| 30th Jul 2026 (Thu) | 4.915 | 4.915 | 4.915 | 4.915 | 0 |
| 29th Jul 2026 (Wed) | 4.915 | 4.915 | 4.915 | 4.915 | 0 |
| 28th Jul 2026 (Tue) | 4.915 | 4.915 | 4.915 | 4.915 | 938 |
| 27th Jul 2026 (Mon) | 4.97 | 4.97 | 4.97 | 4.97 | 4,671 |
| 24th Jul 2026 (Fri) | 4.845 | 4.845 | 4.845 | 4.845 | 0 |
| 23rd Jul 2026 (Thu) | 4.845 | 4.845 | 4.845 | 4.845 | 0 |
| 22nd Jul 2026 (Wed) | 4.845 | 4.845 | 4.845 | 4.845 | 244 |
| 21st Jul 2026 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 20th Jul 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 17th Jul 2026 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 2,333 |
| 16th Jul 2026 (Thu) | 4.945 | 4.945 | 4.945 | 4.945 | 0 |