Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guerbet Ord (0ELV) Share Price

Price €26.90 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ELV Shares
Last Trade: Unknown 3.00 at €26.90
Day's Volume: 0
Last Close: €26.90
Open: €0.00
ISIN: FR0000032526
Day's Range €0.00 - €0.00
52wk Range: €24.50 - €39.70
Market Capitalisation: €339m
VWAP: €0.00
Shares in Issue: 13m

Guerbet Ord (0ELV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €26.90 SI Trade
09:37:29 - 13-Mar-25
Unknown* 9 €27.85 OTC Trade
08:00:26 - 13-Mar-25
Unknown* 0 €27.85 OTC Trade
15:11:54 - 12-Mar-25
Unknown* 1 €28.05 SI Trade
10:08:07 - 12-Mar-25
Unknown* 2 €28.05 SI Trade
10:07:35 - 12-Mar-25
Unknown* 0 €27.65 OTC Trade
08:00:11 - 12-Mar-25
Unknown* 5 €27.55 SI Trade
15:49:33 - 11-Mar-25
Unknown* 5 €27.55 SI Trade
15:49:33 - 11-Mar-25
Unknown* 9 €27.80 OTC Trade
09:33:31 - 11-Mar-25
Unknown* 21 €27.80 OTC Trade
09:33:31 - 11-Mar-25
See more Guerbet Ord trades

Guerbet Ord (0ELV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 26.90 26.90 26.90 26.90 0
13th Mar 2025 (Thu) 26.90 26.90 26.90 26.90 12
12th Mar 2025 (Wed) 28.05 28.05 28.05 28.05 3
11th Mar 2025 (Tue) 27.55 27.55 27.55 27.55 62
10th Mar 2025 (Mon) 26.80 26.80 26.80 26.80 4
7th Mar 2025 (Fri) 26.90 26.90 26.90 26.90 15
6th Mar 2025 (Thu) 26.35 26.35 26.35 26.35 11
5th Mar 2025 (Wed) 26.35 26.35 26.35 26.35 0
4th Mar 2025 (Tue) 27.25 27.25 27.25 27.25 0
3rd Mar 2025 (Mon) 27.30 27.30 27.30 27.30 3
28th Feb 2025 (Fri) 26.40 26.40 26.40 26.40 0
27th Feb 2025 (Thu) 26.45 26.45 26.45 26.45 36
26th Feb 2025 (Wed) 26.45 26.45 26.45 26.45 0
25th Feb 2025 (Tue) 26.45 26.45 26.45 26.45 0
24th Feb 2025 (Mon) 26.45 26.45 26.45 26.45 0
21st Feb 2025 (Fri) 26.45 26.45 26.45 26.45 409
20th Feb 2025 (Thu) 26.45 26.45 26.45 26.45 5
19th Feb 2025 (Wed) 26.45 26.45 26.45 26.45 35
18th Feb 2025 (Tue) 25.425 25.425 25.425 25.425 0
17th Feb 2025 (Mon) 25.425 25.425 25.425 25.425 2
14th Feb 2025 (Fri) 25.425 25.425 25.425 25.425 2
See more Guerbet Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered