Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guerbet Ord (0ELV) Share Price

Price €23.20 on 11-07-2025 at 07:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ELV Shares
Last Trade: Unknown 2.00 at €23.20
Day's Volume: 0
Last Close: €23.20
Open: €0.00
ISIN: FR0000032526
Day's Range €0.00 - €0.00
52wk Range: €18.50 - €39.70
Market Capitalisation: €292m
VWAP: €0.00
Shares in Issue: 13m

Guerbet Ord (0ELV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €23.20 SI Trade
11:54:24 - 10-Jul-25
Unknown* 0 €23.60 SI Trade
13:01:52 - 09-Jul-25
Unknown* 0 €23.45 SI Trade
13:01:52 - 09-Jul-25
Unknown* 0 €23.45 SI Trade
12:58:04 - 09-Jul-25
Unknown* 1 €22.90 SI Trade
16:13:43 - 08-Jul-25
Unknown* 0 €22.25 SI Trade
08:30:43 - 03-Jul-25
Unknown* 1 €22.25 SI Trade
08:30:41 - 03-Jul-25
Unknown* 5 €22.25 SI Trade
08:30:41 - 03-Jul-25
Unknown* 3 €22.25 SI Trade
08:30:39 - 03-Jul-25
Unknown* 0 €22.20 SI Trade
08:26:54 - 03-Jul-25
See more Guerbet Ord trades

Guerbet Ord (0ELV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 23.20 23.20 23.20 23.20 2
9th Jul 2025 (Wed) 23.60 23.60 23.60 23.60 0
8th Jul 2025 (Tue) 22.90 22.90 22.90 22.90 1
7th Jul 2025 (Mon) 22.25 22.25 22.25 22.25 0
4th Jul 2025 (Fri) 22.25 22.25 22.25 22.25 0
3rd Jul 2025 (Thu) 22.25 22.25 22.25 22.25 23
2nd Jul 2025 (Wed) 22.35 22.35 22.35 22.35 0
1st Jul 2025 (Tue) 22.35 22.35 22.35 22.35 0
30th Jun 2025 (Mon) 22.35 22.35 22.35 22.35 0
27th Jun 2025 (Fri) 22.35 22.35 22.35 22.35 0
26th Jun 2025 (Thu) 22.35 22.35 22.35 22.35 0
25th Jun 2025 (Wed) 22.35 22.35 22.35 22.35 0
24th Jun 2025 (Tue) 22.10 22.10 22.10 22.10 1
23rd Jun 2025 (Mon) 21.85 21.85 21.85 21.85 7
20th Jun 2025 (Fri) 21.65 21.65 21.65 21.65 2
19th Jun 2025 (Thu) 21.65 21.65 21.65 21.65 2
18th Jun 2025 (Wed) 21.05 21.05 21.05 21.05 0
17th Jun 2025 (Tue) 21.05 21.05 21.05 21.05 0
16th Jun 2025 (Mon) 21.05 21.05 21.05 21.05 0
13th Jun 2025 (Fri) 21.05 21.05 21.05 21.05 9
12th Jun 2025 (Thu) 21.80 21.80 21.80 21.80 5
11th Jun 2025 (Wed) 19.52 19.52 19.52 19.52 2
See more Guerbet Ord price history
FTSE 100 Latest
Value8,981.55
Change5.89

Login to your account

Forgot Password?

Not Registered