| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 1 |
| 9th Jul 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 8th Jul 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 7th Jul 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 6th Jul 2026 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 4 |
| 3rd Jul 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 250 |
| 2nd Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 1st Jul 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 30th Jun 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 1 |
| 29th Jun 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26th Jun 2026 (Fri) | 8.87 | 8.87 | 8.87 | 8.87 | 917 |
| 25th Jun 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 11 |
| 24th Jun 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 1 |
| 23rd Jun 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 520 |
| 22nd Jun 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 1 |
| 19th Jun 2026 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 1,036 |
| 18th Jun 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 1 |
| 17th Jun 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 16th Jun 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 281 |
| 15th Jun 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 273 |
| 12th Jun 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 11th Jun 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 44 |
| 10th Jun 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 556 |
| 9th Jun 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 8th Jun 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 6 |
| 5th Jun 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 2,513 |
| 4th Jun 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 3rd Jun 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2nd Jun 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st Jun 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 1,037 |
| 29th May 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 4 |
| 28th May 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 27th May 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
| 26th May 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 25th May 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| 22nd May 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 3 |
| 21st May 2026 (Thu) | 9.47 | 9.47 | 9.47 | 9.47 | 20 |
| 20th May 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 18 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 7 |
| 18th May 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 15th May 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 14th May 2026 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 13th May 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 4 |
| 12th May 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 14 |
| 11th May 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 3 |