| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 25th Sep 2026 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 24th Sep 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 5 |
| 23rd Sep 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd Sep 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 1 |
| 21st Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 6 |
| 18th Sep 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 14 |
| 17th Sep 2026 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 3 |
| 16th Sep 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 15th Sep 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 8 |
| 14th Sep 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 17 |
| 11th Sep 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 10th Sep 2026 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 9th Sep 2026 (Wed) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 8th Sep 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 7th Sep 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.55 | 3 |
| 4th Sep 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 11 |
| 3rd Sep 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Sep 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 17 |
| 1st Sep 2026 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 31st Aug 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 28th Aug 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 27th Aug 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 693 |
| 26th Aug 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 4 |
| 25th Aug 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 19 |
| 24th Aug 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 21st Aug 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 73 |
| 20th Aug 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 23 |
| 19th Aug 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.01 | 1 |
| 18th Aug 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 2 |
| 17th Aug 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 14th Aug 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 4 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12th Aug 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 11th Aug 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 1 |
| 10th Aug 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| 7th Aug 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 6th Aug 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 5th Aug 2026 (Wed) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 4th Aug 2026 (Tue) | 7.81 | 7.81 | 7.81 | 7.81 | 10 |
| 3rd Aug 2026 (Mon) | 7.81 | 7.81 | 7.81 | 7.81 | 20 |
| 31st Jul 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 0 |
| 30th Jul 2026 (Thu) | 7.81 | 7.81 | 7.81 | 7.81 | 2,600 |
| 29th Jul 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |