| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €7.18 | SI Trade |
08:38:53 - 24-Sep-26 |
| Unknown* | 1 | €7.25 | SI Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | €7.25 | SI Trade |
13:05:00 - 21-Sep-26 |
| Unknown* | 2 | €7.25 | SI Trade |
13:02:49 - 21-Sep-26 |
| Unknown* | 1 | €7.25 | SI Trade |
13:00:01 - 21-Sep-26 |
| Unknown* | 0 | €7.33 | SI Trade |
08:37:03 - 21-Sep-26 |
| Unknown* | 2 | €7.34 | SI Trade |
08:36:58 - 21-Sep-26 |
| Unknown* | 1 | €7.35 | SI Trade |
08:36:54 - 21-Sep-26 |
| Unknown* | 14 | €7.40 | OTC Trade |
15:38:34 - 18-Sep-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:34:53 - 18-Sep-26 |
| Unknown* | 2 | €7.44 | SI Trade |
10:30:50 - 17-Sep-26 |
| Unknown* | 1 | €7.44 | SI Trade |
10:30:47 - 17-Sep-26 |
| Unknown* | 0 | €7.39 | SI Trade |
16:29:15 - 15-Sep-26 |
| Unknown* | 2 | €7.40 | SI Trade |
16:29:00 - 15-Sep-26 |
| Unknown* | 2 | €7.40 | SI Trade |
16:28:19 - 15-Sep-26 |
| Unknown* | 0 | €7.40 | SI Trade |
16:12:03 - 15-Sep-26 |
| Unknown* | 1 | €7.39 | SI Trade |
13:45:28 - 15-Sep-26 |
| Unknown* | 2 | €7.39 | SI Trade |
12:50:17 - 15-Sep-26 |
| Unknown* | 1 | €7.39 | SI Trade |
12:42:08 - 15-Sep-26 |
| Unknown* | 0 | €7.42 | SI Trade |
16:29:15 - 14-Sep-26 |
| Unknown* | 0 | €7.44 | SI Trade |
15:56:04 - 14-Sep-26 |
| Unknown* | 2 | €7.43 | SI Trade |
15:53:36 - 14-Sep-26 |
| Unknown* | 2 | €7.44 | SI Trade |
15:53:30 - 14-Sep-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:53:30 - 14-Sep-26 |
| Unknown* | 0 | €7.46 | SI Trade |
14:58:33 - 14-Sep-26 |
| Unknown* | 2 | €7.46 | SI Trade |
14:57:07 - 14-Sep-26 |
| Unknown* | 0 | €7.46 | SI Trade |
14:57:05 - 14-Sep-26 |
| Unknown* | 10 | €7.43 | OTC Trade |
10:15:31 - 14-Sep-26 |
| Unknown* | 0 | €7.55 | SI Trade |
16:07:47 - 07-Sep-26 |
| Unknown* | 2 | €7.55 | SI Trade |
15:49:49 - 07-Sep-26 |
| Unknown* | 1 | €7.55 | SI Trade |
15:42:21 - 07-Sep-26 |
| Unknown* | 11 | €7.54 | OTC Trade |
11:38:46 - 04-Sep-26 |
| Unknown* | 0 | €7.50 | SI Trade |
15:24:00 - 02-Sep-26 |
| Unknown* | 2 | €7.50 | SI Trade |
15:23:36 - 02-Sep-26 |
| Unknown* | 2 | €7.50 | SI Trade |
15:23:33 - 02-Sep-26 |
| Unknown* | 0 | €7.50 | SI Trade |
15:15:13 - 02-Sep-26 |
| Unknown* | 1 | €7.50 | SI Trade |
14:09:05 - 02-Sep-26 |
| Unknown* | 2 | €7.50 | SI Trade |
14:09:00 - 02-Sep-26 |
| Unknown* | 0 | €7.50 | SI Trade |
14:08:01 - 02-Sep-26 |
| Unknown* | 1 | €7.55 | SI Trade |
12:04:08 - 02-Sep-26 |
| Unknown* | 2 | €7.55 | SI Trade |
12:03:59 - 02-Sep-26 |
| Unknown* | 0 | €7.55 | SI Trade |
11:59:08 - 02-Sep-26 |
| Unknown* | 1 | €7.57 | SI Trade |
09:55:16 - 02-Sep-26 |
| Unknown* | 2 | €7.57 | SI Trade |
09:41:49 - 02-Sep-26 |
| Unknown* | 1 | €7.57 | SI Trade |
09:41:43 - 02-Sep-26 |
| Unknown* | 0 | €7.61 | SI Trade |
08:00:29 - 02-Sep-26 |
| Unknown* | 2 | €7.61 | SI Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 1 | €7.61 | SI Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 0 | €7.70 | SI Trade |
10:48:55 - 01-Sep-26 |
| Unknown* | 693 | €7.75 | OTC Trade |
11:11:13 - 27-Aug-26 |
| Unknown* | 0 | €7.80 | SI Trade |
13:30:19 - 26-Aug-26 |
| Unknown* | 2 | €7.80 | SI Trade |
13:29:00 - 26-Aug-26 |
| Unknown* | 2 | €7.80 | SI Trade |
13:28:16 - 26-Aug-26 |
| Unknown* | 0 | €7.80 | SI Trade |
13:28:12 - 26-Aug-26 |
| Unknown* | 19 | €7.88 | OTC Trade |
11:14:42 - 25-Aug-26 |
| Unknown* | 6 | €7.93 | OTC Trade |
13:00:03 - 21-Aug-26 |
| Unknown* | 62 | €8.00 | OTC Trade |
08:36:37 - 21-Aug-26 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 5 | €7.76 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 5 | €7.85 | SI Trade |
16:29:00 - 20-Aug-26 |
| Unknown* | 5 | €7.85 | SI Trade |
16:00:00 - 20-Aug-26 |
| Unknown* | 1 | €7.85 | SI Trade |
15:10:24 - 20-Aug-26 |
| Unknown* | 1 | €7.85 | SI Trade |
14:49:44 - 20-Aug-26 |
| Unknown* | 1 | €7.85 | SI Trade |
14:41:58 - 20-Aug-26 |
| Unknown* | 1 | €7.85 | SI Trade |
14:41:01 - 20-Aug-26 |
| Unknown* | 1 | €7.85 | SI Trade |
14:40:57 - 20-Aug-26 |
| Unknown* | 1 | €7.88 | SI Trade |
14:40:57 - 20-Aug-26 |
| Unknown* | 1 | €7.88 | SI Trade |
14:17:00 - 20-Aug-26 |
| Unknown* | 1 | €7.88 | SI Trade |
13:35:41 - 20-Aug-26 |
| Unknown* | 1 | €7.95 | SI Trade |
09:17:50 - 20-Aug-26 |
| Unknown* | 1 | €7.95 | SI Trade |
09:17:46 - 20-Aug-26 |
| Unknown* | 1 | €7.95 | SI Trade |
09:17:39 - 20-Aug-26 |
| Unknown* | 1 | €7.95 | SI Trade |
09:17:38 - 20-Aug-26 |
| Unknown* | 1 | €7.95 | SI Trade |
09:17:29 - 20-Aug-26 |
| Unknown* | 1 | €8.01 | SI Trade |
16:17:47 - 19-Aug-26 |
| Unknown* | 0 | €7.99 | SI Trade |
15:03:41 - 19-Aug-26 |
| Unknown* | 0 | €8.02 | SI Trade |
09:32:11 - 18-Aug-26 |
| Unknown* | 1 | €8.02 | SI Trade |
09:30:53 - 18-Aug-26 |
| Unknown* | 1 | €8.02 | SI Trade |
09:11:12 - 18-Aug-26 |
| Unknown* | 0 | €8.10 | SI Trade |
13:46:43 - 14-Aug-26 |
| Unknown* | 0 | €8.10 | SI Trade |
12:15:17 - 14-Aug-26 |
| Unknown* | 0 | €8.10 | SI Trade |
12:06:33 - 14-Aug-26 |
| Unknown* | 0 | €8.05 | SI Trade |
09:33:42 - 14-Aug-26 |
| Unknown* | 1 | €8.07 | SI Trade |
09:33:39 - 14-Aug-26 |
| Unknown* | 1 | €8.07 | SI Trade |
09:31:28 - 14-Aug-26 |
| Unknown* | 1 | €8.07 | SI Trade |
09:24:03 - 14-Aug-26 |
| Unknown* | 1 | €8.07 | SI Trade |
09:23:56 - 14-Aug-26 |
| Unknown* | 0 | €8.07 | SI Trade |
09:23:53 - 14-Aug-26 |
| Unknown* | 0 | €8.00 | SI Trade |
16:16:52 - 13-Aug-26 |
| Unknown* | 0 | €8.11 | SI Trade |
12:47:30 - 13-Aug-26 |
| Unknown* | 0 | €8.06 | SI Trade |
12:47:24 - 13-Aug-26 |
| Unknown* | 0 | €8.24 | SI Trade |
14:04:05 - 11-Aug-26 |
| Unknown* | 1 | €8.24 | SI Trade |
13:39:56 - 11-Aug-26 |
| Unknown* | 0 | €8.24 | SI Trade |
13:29:00 - 11-Aug-26 |
| Unknown* | 0 | €8.29 | SI Trade |
12:09:43 - 10-Aug-26 |
| Unknown* | 10 | €7.96 | OTC Trade |
16:24:22 - 04-Aug-26 |
| Unknown* | 20 | €7.92 | OTC Trade |
16:06:50 - 03-Aug-26 |
| Unknown* | 1,300 | €7.80 | OTC Trade |
16:07:32 - 30-Jul-26 |
| Unknown* | 1,300 | €7.80 | OTC Trade |
16:07:32 - 30-Jul-26 |
| Unknown* | 0 | €7.81 | SI Trade |
11:49:54 - 30-Jul-26 |
| Unknown* | 1 | €7.48 | SI Trade |
13:27:55 - 28-Jul-26 |
| Unknown* | 1 | €7.48 | SI Trade |
13:27:02 - 28-Jul-26 |
| Unknown* | 4 | €7.50 | SI Trade |
12:18:20 - 28-Jul-26 |
| Unknown* | 0 | €7.75 | OTC Trade |
14:48:49 - 27-Jul-26 |
| Unknown* | 2 | €7.75 | OTC Trade |
14:48:49 - 27-Jul-26 |
| Unknown* | 0 | €7.78 | SI Trade |
13:55:25 - 27-Jul-26 |
| Unknown* | 0 | €7.57 | SI Trade |
09:23:45 - 27-Jul-26 |
| Unknown* | 1 | €7.67 | SI Trade |
08:47:33 - 27-Jul-26 |
| Unknown* | 3 | €7.67 | SI Trade |
08:47:33 - 27-Jul-26 |
| Unknown* | 1 | €7.67 | SI Trade |
08:47:29 - 27-Jul-26 |
| Unknown* | 2 | €8.25 | SI Trade |
08:08:06 - 27-Jul-26 |
| Unknown* | 0 | €8.25 | SI Trade |
08:00:17 - 27-Jul-26 |
| Unknown* | 1 | €8.25 | SI Trade |
08:00:17 - 27-Jul-26 |
| Unknown* | 14 | €8.28 | OTC Trade |
14:49:41 - 24-Jul-26 |
| Unknown* | 1 | €8.36 | SI Trade |
14:01:50 - 24-Jul-26 |
| Unknown* | 2 | €8.34 | SI Trade |
14:01:48 - 24-Jul-26 |
| Unknown* | 0 | €8.39 | SI Trade |
13:21:34 - 24-Jul-26 |
| Unknown* | 2 | €8.44 | SI Trade |
13:15:35 - 24-Jul-26 |
| Unknown* | 3 | €8.47 | SI Trade |
09:18:54 - 24-Jul-26 |
| Unknown* | 31 | €8.41 | OTC Trade |
08:23:30 - 24-Jul-26 |
| Unknown* | 273 | €8.41 | OTC Trade |
08:23:30 - 24-Jul-26 |
| Unknown* | 0 | €8.52 | SI Trade |
08:20:08 - 24-Jul-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:12:41 - 24-Jul-26 |
| Unknown* | 2 | €9.07 | SI Trade |
15:28:12 - 22-Jul-26 |
| Unknown* | 3 | €8.79 | SI Trade |
16:15:30 - 20-Jul-26 |
| Unknown* | 1 | €8.80 | SI Trade |
16:15:24 - 20-Jul-26 |
| Unknown* | 2 | €9.00 | SI Trade |
08:25:35 - 20-Jul-26 |
| Unknown* | 2 | €9.00 | SI Trade |
08:25:34 - 20-Jul-26 |
| Unknown* | 0 | €8.97 | SI Trade |
10:59:21 - 17-Jul-26 |
| Unknown* | 2 | €8.97 | SI Trade |
10:59:18 - 17-Jul-26 |
| Unknown* | 0 | €8.70 | SI Trade |
11:38:22 - 15-Jul-26 |
| Unknown* | 0 | €8.70 | SI Trade |
11:38:22 - 15-Jul-26 |
| Unknown* | 3 | €8.70 | SI Trade |
11:38:21 - 15-Jul-26 |
| Unknown* | 1 | €8.70 | SI Trade |
11:38:13 - 15-Jul-26 |
| Unknown* | 0 | €8.75 | SI Trade |
13:01:52 - 10-Jul-26 |
| Unknown* | 1 | €8.75 | SI Trade |
12:58:30 - 10-Jul-26 |
| Unknown* | 0 | €8.73 | SI Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:34:58 - 09-Jul-26 |
| Unknown* | 0 | €8.78 | SI Trade |
09:58:04 - 07-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:43:42 - 07-Jul-26 |
| Unknown* | 1 | €8.84 | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 3 | €8.84 | SI Trade |
08:03:03 - 06-Jul-26 |
| Unknown* | 250 | €8.92 | OTC Trade |
09:58:09 - 03-Jul-26 |
| Unknown* | 1 | €9.00 | SI Trade |
12:44:19 - 30-Jun-26 |
| Unknown* | 1 | €9.50 | SI Trade |
15:55:58 - 29-Jun-26 |
| Unknown* | 1 | €8.87 | SI Trade |
15:36:10 - 26-Jun-26 |
| Unknown* | 1 | €8.87 | SI Trade |
15:36:07 - 26-Jun-26 |
| Unknown* | 173 | €8.91 | OTC Trade |
14:44:28 - 26-Jun-26 |
| Unknown* | 61 | €8.95 | OTC Trade |
14:44:03 - 26-Jun-26 |
| Unknown* | 223 | €8.915 | OTC Trade |
14:43:04 - 26-Jun-26 |
| Unknown* | 293 | €8.88 | OTC Trade |
14:43:01 - 26-Jun-26 |
| Unknown* | 165 | €8.90 | OTC Trade |
09:56:53 - 26-Jun-26 |
| Unknown* | 0 | €8.84 | SI Trade |
14:56:06 - 25-Jun-26 |
| Unknown* | 1 | €8.84 | SI Trade |
14:56:04 - 25-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
12:45:17 - 25-Jun-26 |
| Unknown* | 2 | €8.80 | SI Trade |
12:42:24 - 25-Jun-26 |
| Unknown* | 2 | €8.80 | SI Trade |
12:42:06 - 25-Jun-26 |
| Unknown* | 2 | €8.80 | SI Trade |
12:42:03 - 25-Jun-26 |
| Unknown* | 1 | €8.75 | SI Trade |
12:42:02 - 25-Jun-26 |
| Unknown* | 0 | €8.99 | SI Trade |
12:13:09 - 25-Jun-26 |
| Unknown* | 2 | €8.97 | SI Trade |
11:14:56 - 25-Jun-26 |
| Unknown* | 0 | €8.97 | SI Trade |
10:59:40 - 25-Jun-26 |
| Unknown* | 1 | €8.97 | SI Trade |
10:09:58 - 25-Jun-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:09:58 - 25-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
09:42:23 - 25-Jun-26 |
| Unknown* | 1 | €9.15 | SI Trade |
15:17:00 - 24-Jun-26 |
| Unknown* | 270 | €9.29 | OTC Trade |
16:05:08 - 23-Jun-26 |
| Unknown* | 238 | €9.29 | OTC Trade |
16:05:02 - 23-Jun-26 |
| Unknown* | 12 | €9.14 | OTC Trade |
09:15:58 - 23-Jun-26 |
| Unknown* | 0 | €9.14 | SI Trade |
15:36:14 - 22-Jun-26 |
| Unknown* | 1 | €9.14 | SI Trade |
15:29:20 - 22-Jun-26 |
| Unknown* | 103 | €9.24 | OTC Trade |
16:29:33 - 19-Jun-26 |
| Unknown* | 33 | €9.32 | OTC Trade |
16:16:07 - 19-Jun-26 |
| Unknown* | 39 | €9.32 | OTC Trade |
16:16:04 - 19-Jun-26 |
| Unknown* | 324 | €9.32 | OTC Trade |
16:16:01 - 19-Jun-26 |
| Unknown* | 152 | €9.40 | OTC Trade |
14:59:43 - 19-Jun-26 |
| Unknown* | 152 | €9.40 | OTC Trade |
14:59:40 - 19-Jun-26 |
| Unknown* | 233 | €9.40 | OTC Trade |
10:21:19 - 19-Jun-26 |
| Unknown* | 0 | €9.39 | SI Trade |
11:12:26 - 18-Jun-26 |
| Unknown* | 1 | €9.37 | SI Trade |
11:12:26 - 18-Jun-26 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:18 - 18-Jun-26 |
| Unknown* | 0 | €9.55 | SI Trade |
16:29:57 - 16-Jun-26 |
| Unknown* | 2 | €9.55 | SI Trade |
16:26:06 - 16-Jun-26 |
| Unknown* | 0 | €9.55 | SI Trade |
16:21:16 - 16-Jun-26 |
| Unknown* | 1 | €9.56 | SI Trade |
15:58:53 - 16-Jun-26 |
| Unknown* | 1 | €9.60 | SI Trade |
15:55:48 - 16-Jun-26 |
| Unknown* | 0 | €9.60 | SI Trade |
15:55:48 - 16-Jun-26 |
| Unknown* | 0 | €9.60 | SI Trade |
15:52:24 - 16-Jun-26 |
| Unknown* | 1 | €9.63 | SI Trade |
12:23:43 - 16-Jun-26 |
| Unknown* | 1 | €9.63 | SI Trade |
12:23:42 - 16-Jun-26 |
| Unknown* | 275 | €9.71 | OTC Trade |
09:36:38 - 16-Jun-26 |
| Unknown* | 273 | €10.00 | OTC Trade |
11:25:59 - 15-Jun-26 |
| Unknown* | 0 | €10.14 | SI Trade |
13:27:19 - 12-Jun-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 0 | €9.98 | SI Trade |
13:26:01 - 11-Jun-26 |
| Unknown* | 1 | €9.98 | SI Trade |
13:26:01 - 11-Jun-26 |
| Unknown* | 10 | €9.98 | SI Trade |
13:25:47 - 11-Jun-26 |
| Unknown* | 10 | €9.95 | SI Trade |
13:25:41 - 11-Jun-26 |
| Unknown* | 10 | €9.95 | SI Trade |
13:25:07 - 11-Jun-26 |
| Unknown* | 10 | €9.95 | SI Trade |
13:25:04 - 11-Jun-26 |