| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.75 | SI Trade |
13:01:52 - 10-Jul-26 |
| Unknown* | 1 | €8.75 | SI Trade |
12:58:30 - 10-Jul-26 |
| Unknown* | 0 | €8.73 | SI Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:34:58 - 09-Jul-26 |
| Unknown* | 0 | €8.78 | SI Trade |
09:58:04 - 07-Jul-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:43:42 - 07-Jul-26 |
| Unknown* | 1 | €8.84 | SI Trade |
08:03:05 - 06-Jul-26 |
| Unknown* | 3 | €8.84 | SI Trade |
08:03:03 - 06-Jul-26 |
| Unknown* | 250 | €8.92 | OTC Trade |
09:58:09 - 03-Jul-26 |
| Unknown* | 1 | €9.00 | SI Trade |
12:44:19 - 30-Jun-26 |
| Unknown* | 1 | €9.50 | SI Trade |
15:55:58 - 29-Jun-26 |
| Unknown* | 1 | €8.87 | SI Trade |
15:36:10 - 26-Jun-26 |
| Unknown* | 1 | €8.87 | SI Trade |
15:36:07 - 26-Jun-26 |
| Unknown* | 173 | €8.91 | OTC Trade |
14:44:28 - 26-Jun-26 |
| Unknown* | 61 | €8.95 | OTC Trade |
14:44:03 - 26-Jun-26 |
| Unknown* | 223 | €8.915 | OTC Trade |
14:43:04 - 26-Jun-26 |
| Unknown* | 293 | €8.88 | OTC Trade |
14:43:01 - 26-Jun-26 |
| Unknown* | 165 | €8.90 | OTC Trade |
09:56:53 - 26-Jun-26 |
| Unknown* | 0 | €8.84 | SI Trade |
14:56:06 - 25-Jun-26 |
| Unknown* | 1 | €8.84 | SI Trade |
14:56:04 - 25-Jun-26 |
| Unknown* | 0 | €8.80 | SI Trade |
12:45:17 - 25-Jun-26 |
| Unknown* | 2 | €8.80 | SI Trade |
12:42:24 - 25-Jun-26 |
| Unknown* | 2 | €8.80 | SI Trade |
12:42:06 - 25-Jun-26 |
| Unknown* | 2 | €8.80 | SI Trade |
12:42:03 - 25-Jun-26 |
| Unknown* | 1 | €8.75 | SI Trade |
12:42:02 - 25-Jun-26 |
| Unknown* | 0 | €8.99 | SI Trade |
12:13:09 - 25-Jun-26 |
| Unknown* | 2 | €8.97 | SI Trade |
11:14:56 - 25-Jun-26 |
| Unknown* | 0 | €8.97 | SI Trade |
10:59:40 - 25-Jun-26 |
| Unknown* | 1 | €8.97 | SI Trade |
10:09:58 - 25-Jun-26 |
| Unknown* | 0 | €9.00 | SI Trade |
10:09:58 - 25-Jun-26 |
| Unknown* | 0 | €9.10 | SI Trade |
09:42:23 - 25-Jun-26 |
| Unknown* | 1 | €9.15 | SI Trade |
15:17:00 - 24-Jun-26 |
| Unknown* | 270 | €9.29 | OTC Trade |
16:05:08 - 23-Jun-26 |
| Unknown* | 238 | €9.29 | OTC Trade |
16:05:02 - 23-Jun-26 |
| Unknown* | 12 | €9.14 | OTC Trade |
09:15:58 - 23-Jun-26 |
| Unknown* | 0 | €9.14 | SI Trade |
15:36:14 - 22-Jun-26 |
| Unknown* | 1 | €9.14 | SI Trade |
15:29:20 - 22-Jun-26 |
| Unknown* | 103 | €9.24 | OTC Trade |
16:29:33 - 19-Jun-26 |
| Unknown* | 33 | €9.32 | OTC Trade |
16:16:07 - 19-Jun-26 |
| Unknown* | 39 | €9.32 | OTC Trade |
16:16:04 - 19-Jun-26 |
| Unknown* | 324 | €9.32 | OTC Trade |
16:16:01 - 19-Jun-26 |
| Unknown* | 152 | €9.40 | OTC Trade |
14:59:43 - 19-Jun-26 |
| Unknown* | 152 | €9.40 | OTC Trade |
14:59:40 - 19-Jun-26 |
| Unknown* | 233 | €9.40 | OTC Trade |
10:21:19 - 19-Jun-26 |
| Unknown* | 0 | €9.39 | SI Trade |
11:12:26 - 18-Jun-26 |
| Unknown* | 1 | €9.37 | SI Trade |
11:12:26 - 18-Jun-26 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:18 - 18-Jun-26 |
| Unknown* | 0 | €9.55 | SI Trade |
16:29:57 - 16-Jun-26 |
| Unknown* | 2 | €9.55 | SI Trade |
16:26:06 - 16-Jun-26 |
| Unknown* | 0 | €9.55 | SI Trade |
16:21:16 - 16-Jun-26 |
| Unknown* | 1 | €9.56 | SI Trade |
15:58:53 - 16-Jun-26 |
| Unknown* | 1 | €9.60 | SI Trade |
15:55:48 - 16-Jun-26 |
| Unknown* | 0 | €9.60 | SI Trade |
15:55:48 - 16-Jun-26 |
| Unknown* | 0 | €9.60 | SI Trade |
15:52:24 - 16-Jun-26 |
| Unknown* | 1 | €9.63 | SI Trade |
12:23:43 - 16-Jun-26 |
| Unknown* | 1 | €9.63 | SI Trade |
12:23:42 - 16-Jun-26 |
| Unknown* | 275 | €9.71 | OTC Trade |
09:36:38 - 16-Jun-26 |
| Unknown* | 273 | €10.00 | OTC Trade |
11:25:59 - 15-Jun-26 |
| Unknown* | 0 | €10.14 | SI Trade |
13:27:19 - 12-Jun-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:24 - 12-Jun-26 |
| Unknown* | 0 | €9.98 | SI Trade |
13:26:01 - 11-Jun-26 |
| Unknown* | 1 | €9.98 | SI Trade |
13:26:01 - 11-Jun-26 |
| Unknown* | 10 | €9.98 | SI Trade |
13:25:47 - 11-Jun-26 |
| Unknown* | 10 | €9.95 | SI Trade |
13:25:41 - 11-Jun-26 |
| Unknown* | 10 | €9.95 | SI Trade |
13:25:07 - 11-Jun-26 |
| Unknown* | 10 | €9.95 | SI Trade |
13:25:04 - 11-Jun-26 |
| Unknown* | 2 | €9.95 | SI Trade |
13:25:02 - 11-Jun-26 |
| Unknown* | 1 | €9.95 | SI Trade |
13:24:59 - 11-Jun-26 |
| Unknown* | 369 | €10.12 | OTC Trade |
13:52:46 - 10-Jun-26 |
| Unknown* | 184 | €10.12 | OTC Trade |
13:41:24 - 10-Jun-26 |
| Unknown* | 3 | €10.12 | OTC Trade |
13:41:24 - 10-Jun-26 |
| Unknown* | 1 | €9.97 | SI Trade |
08:26:13 - 08-Jun-26 |
| Unknown* | 1 | €9.98 | SI Trade |
08:26:12 - 08-Jun-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:11:44 - 08-Jun-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:04:30 - 08-Jun-26 |
| Unknown* | 2 | €10.00 | SI Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 61 | €10.10 | OTC Trade |
15:51:22 - 05-Jun-26 |
| Unknown* | 2,452 | €10.10 | OTC Trade |
15:51:22 - 05-Jun-26 |
| Unknown* | 126 | €10.60 | OTC Trade |
13:41:03 - 01-Jun-26 |
| Unknown* | 290 | €10.60 | OTC Trade |
13:40:17 - 01-Jun-26 |
| Unknown* | 484 | €10.60 | OTC Trade |
13:38:26 - 01-Jun-26 |
| Unknown* | 137 | €10.60 | OTC Trade |
13:33:18 - 01-Jun-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:26 - 01-Jun-26 |
| Unknown* | 0 | €10.78 | SI Trade |
11:09:25 - 29-May-26 |
| Unknown* | 1 | €10.68 | SI Trade |
11:09:25 - 29-May-26 |
| Unknown* | 3 | €10.64 | SI Trade |
10:02:12 - 29-May-26 |
| Unknown* | 1 | €10.58 | SI Trade |
08:15:36 - 27-May-26 |
| Unknown* | 2 | €9.66 | SI Trade |
12:25:42 - 22-May-26 |
| Unknown* | 0 | €9.62 | SI Trade |
09:19:15 - 22-May-26 |
| Unknown* | 1 | €9.63 | SI Trade |
09:18:43 - 22-May-26 |
| Unknown* | 10 | €9.53 | OTC Trade |
15:23:08 - 21-May-26 |
| Unknown* | 10 | €9.53 | OTC Trade |
15:23:08 - 21-May-26 |
| Unknown* | 0 | €9.47 | SI Trade |
13:18:15 - 20-May-26 |
| Unknown* | 1 | €9.48 | SI Trade |
13:14:21 - 20-May-26 |
| Unknown* | 0 | €9.47 | SI Trade |
13:14:17 - 20-May-26 |
| Unknown* | 0 | €9.48 | SI Trade |
12:13:52 - 20-May-26 |
| Unknown* | 1 | €9.48 | SI Trade |
12:13:36 - 20-May-26 |
| Unknown* | 0 | €9.48 | SI Trade |
12:03:51 - 20-May-26 |
| Unknown* | 0 | €9.48 | SI Trade |
11:58:01 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
11:57:59 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
11:57:58 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
11:57:53 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
10:58:57 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
10:54:39 - 20-May-26 |
| Unknown* | 0 | €9.54 | SI Trade |
10:52:24 - 20-May-26 |
| Unknown* | 0 | €9.54 | SI Trade |
10:52:24 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
10:49:36 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
10:49:28 - 20-May-26 |
| Unknown* | 7 | €9.50 | OTC Trade |
10:49:25 - 20-May-26 |
| Unknown* | 0 | €9.54 | SI Trade |
10:49:23 - 20-May-26 |
| Unknown* | 5 | €9.66 | OTC Trade |
15:17:33 - 19-May-26 |
| Unknown* | 1 | €9.75 | SI Trade |
06:39:29 - 19-May-26 |
| Unknown* | 1 | €9.75 | SI Trade |
06:39:29 - 19-May-26 |
| Unknown* | 0 | €9.75 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 0 | €9.75 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €9.98 | SI Trade |
12:36:21 - 13-May-26 |
| Unknown* | 1 | €9.98 | SI Trade |
12:09:31 - 13-May-26 |
| Unknown* | 1 | €9.98 | SI Trade |
12:09:08 - 13-May-26 |
| Unknown* | 1 | €9.99 | SI Trade |
12:09:01 - 13-May-26 |
| Unknown* | 1 | €10.00 | SI Trade |
12:08:58 - 13-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
14:46:56 - 12-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
14:03:41 - 12-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
11:54:04 - 12-May-26 |
| Unknown* | 1 | €10.10 | SI Trade |
11:54:01 - 12-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
11:53:55 - 12-May-26 |
| Unknown* | 0 | €10.12 | SI Trade |
10:30:52 - 12-May-26 |
| Unknown* | 0 | €10.12 | SI Trade |
10:30:49 - 12-May-26 |
| Unknown* | 0 | €10.22 | SI Trade |
09:02:40 - 12-May-26 |
| Unknown* | 0 | €10.22 | SI Trade |
09:02:38 - 12-May-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:09:41 - 12-May-26 |
| Unknown* | 1 | €10.34 | SI Trade |
08:09:39 - 12-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:09:37 - 12-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:09:37 - 12-May-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:09:37 - 12-May-26 |
| Unknown* | 12 | €10.22 | OTC Trade |
08:02:02 - 12-May-26 |
| Unknown* | 0 | €10.40 | SI Trade |
12:02:22 - 11-May-26 |
| Unknown* | 1 | €10.40 | SI Trade |
11:45:36 - 11-May-26 |
| Unknown* | 1 | €10.40 | SI Trade |
11:45:28 - 11-May-26 |
| Unknown* | 1 | €10.40 | SI Trade |
11:45:19 - 11-May-26 |
| Unknown* | 0 | €10.40 | SI Trade |
11:45:18 - 11-May-26 |
| Unknown* | 0 | €10.48 | SI Trade |
11:06:07 - 11-May-26 |
| Unknown* | 0 | €10.48 | SI Trade |
11:05:55 - 11-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:07:21 - 08-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
10:07:20 - 08-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:02:47 - 08-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:02:47 - 08-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:58:14 - 08-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:53:42 - 08-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:53:41 - 08-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:59:05 - 30-Apr-26 |
| Unknown* | 0 | €11.80 | SI Trade |
10:00:00 - 29-Apr-26 |
| Unknown* | 1 | €11.88 | OTC Trade |
08:27:05 - 29-Apr-26 |
| Unknown* | 507 | €12.01023 | Currency Conversion Negotiated Trade |
09:46:06 - 28-Apr-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:06:22 - 28-Apr-26 |
| Unknown* | 1 | €12.32 | SI Trade |
16:03:00 - 27-Apr-26 |
| Unknown* | 2 | €12.32 | SI Trade |
16:01:27 - 27-Apr-26 |
| Unknown* | 1 | €12.32 | SI Trade |
16:00:57 - 27-Apr-26 |
| Unknown* | 1 | €12.32 | SI Trade |
15:58:03 - 27-Apr-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:38:16 - 27-Apr-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:38:16 - 27-Apr-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:28:22 - 27-Apr-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
08:14:59 - 27-Apr-26 |
| Unknown* | 7 | €11.76 | OTC Trade |
08:05:38 - 27-Apr-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 10 | €10.02 | OTC Trade |
14:08:50 - 20-Apr-26 |
| Unknown* | 14 | €9.85 | SI Trade |
09:12:39 - 20-Apr-26 |
| Unknown* | 14 | €9.65 | SI Trade |
15:31:30 - 17-Apr-26 |
| Unknown* | 1 | €9.50 | SI Trade |
09:52:42 - 17-Apr-26 |
| Unknown* | 2 | €9.50 | SI Trade |
09:52:40 - 17-Apr-26 |
| Unknown* | 1 | €9.50 | SI Trade |
09:52:38 - 17-Apr-26 |
| Unknown* | 3 | €9.65 | SI Trade |
08:30:27 - 17-Apr-26 |
| Unknown* | 6 | €9.65 | SI Trade |
08:30:27 - 17-Apr-26 |
| Unknown* | 5 | €9.52 | SI Trade |
14:29:00 - 16-Apr-26 |
| Unknown* | 6 | €9.52 | SI Trade |
14:24:58 - 16-Apr-26 |
| Unknown* | 0 | €9.18 | SI Trade |
15:05:31 - 14-Apr-26 |
| Unknown* | 2 | €9.18 | SI Trade |
15:05:07 - 14-Apr-26 |
| Unknown* | 2 | €9.18 | SI Trade |
15:05:04 - 14-Apr-26 |
| Unknown* | 0 | €9.45 | SI Trade |
12:34:37 - 14-Apr-26 |
| Unknown* | 10 | €9.60 | OTC Trade |
08:42:31 - 14-Apr-26 |
| Unknown* | 1 | €9.285201 | Currency Conversion Negotiated Trade |
09:02:53 - 13-Apr-26 |
| Unknown* | 1 | €9.310542 | Currency Conversion Negotiated Trade |
08:05:17 - 13-Apr-26 |
| Unknown* | 77 | €8.80 | OTC Trade |
13:39:25 - 10-Apr-26 |
| Unknown* | 2 | €8.84 | SI Trade |
12:17:08 - 10-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
11:54:51 - 10-Apr-26 |
| Unknown* | 281 | €8.70 | OTC Trade |
16:17:36 - 07-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
15:43:46 - 07-Apr-26 |
| Unknown* | 1 | €8.86 | SI Trade |
15:43:44 - 07-Apr-26 |
| Unknown* | 255 | €9.06 | OTC Trade |
16:26:56 - 02-Apr-26 |
| Unknown* | 348 | €9.10 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 441 | €9.10 | OTC Trade |
16:16:22 - 02-Apr-26 |
| Unknown* | 194 | €9.10 | OTC Trade |
16:13:22 - 02-Apr-26 |
| Unknown* | 336 | €9.04 | OTC Trade |
15:37:31 - 02-Apr-26 |
| Unknown* | 386 | €9.04 | OTC Trade |
15:36:58 - 02-Apr-26 |
| Unknown* | 3 | €9.05 | SI Trade |
10:20:42 - 02-Apr-26 |
| Unknown* | 213 | €9.30 | OTC Trade |
15:32:01 - 01-Apr-26 |
| Unknown* | 1 | €9.74 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 1 | €9.74 | OTC Trade |
08:00:34 - 30-Mar-26 |