| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €9.53 | OTC Trade |
15:23:08 - 21-May-26 |
| Unknown* | 10 | €9.53 | OTC Trade |
15:23:08 - 21-May-26 |
| Unknown* | 0 | €9.47 | SI Trade |
13:18:15 - 20-May-26 |
| Unknown* | 1 | €9.48 | SI Trade |
13:14:21 - 20-May-26 |
| Unknown* | 0 | €9.47 | SI Trade |
13:14:17 - 20-May-26 |
| Unknown* | 0 | €9.48 | SI Trade |
12:13:52 - 20-May-26 |
| Unknown* | 1 | €9.48 | SI Trade |
12:13:36 - 20-May-26 |
| Unknown* | 0 | €9.48 | SI Trade |
12:03:51 - 20-May-26 |
| Unknown* | 0 | €9.48 | SI Trade |
11:58:01 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
11:57:59 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
11:57:58 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
11:57:53 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
10:58:57 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
10:54:39 - 20-May-26 |
| Unknown* | 0 | €9.54 | SI Trade |
10:52:24 - 20-May-26 |
| Unknown* | 0 | €9.54 | SI Trade |
10:52:24 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
10:49:36 - 20-May-26 |
| Unknown* | 1 | €9.54 | SI Trade |
10:49:28 - 20-May-26 |
| Unknown* | 7 | €9.50 | OTC Trade |
10:49:25 - 20-May-26 |
| Unknown* | 0 | €9.54 | SI Trade |
10:49:23 - 20-May-26 |
| Unknown* | 5 | €9.66 | OTC Trade |
15:17:33 - 19-May-26 |
| Unknown* | 1 | €9.75 | SI Trade |
06:39:29 - 19-May-26 |
| Unknown* | 1 | €9.75 | SI Trade |
06:39:29 - 19-May-26 |
| Unknown* | 0 | €9.75 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 0 | €9.75 | SI Trade |
06:39:28 - 19-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
08:00:12 - 15-May-26 |
| Unknown* | 0 | €10.14 | SI Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €9.98 | SI Trade |
12:36:21 - 13-May-26 |
| Unknown* | 1 | €9.98 | SI Trade |
12:09:31 - 13-May-26 |
| Unknown* | 1 | €9.98 | SI Trade |
12:09:08 - 13-May-26 |
| Unknown* | 1 | €9.99 | SI Trade |
12:09:01 - 13-May-26 |
| Unknown* | 1 | €10.00 | SI Trade |
12:08:58 - 13-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
14:46:56 - 12-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
14:03:41 - 12-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
11:54:04 - 12-May-26 |
| Unknown* | 1 | €10.10 | SI Trade |
11:54:01 - 12-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
11:53:55 - 12-May-26 |
| Unknown* | 0 | €10.12 | SI Trade |
10:30:52 - 12-May-26 |
| Unknown* | 0 | €10.12 | SI Trade |
10:30:49 - 12-May-26 |
| Unknown* | 0 | €10.22 | SI Trade |
09:02:40 - 12-May-26 |
| Unknown* | 0 | €10.22 | SI Trade |
09:02:38 - 12-May-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:09:41 - 12-May-26 |
| Unknown* | 1 | €10.34 | SI Trade |
08:09:39 - 12-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:09:37 - 12-May-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:09:37 - 12-May-26 |
| Unknown* | 0 | €10.34 | SI Trade |
08:09:37 - 12-May-26 |
| Unknown* | 12 | €10.22 | OTC Trade |
08:02:02 - 12-May-26 |
| Unknown* | 0 | €10.40 | SI Trade |
12:02:22 - 11-May-26 |
| Unknown* | 1 | €10.40 | SI Trade |
11:45:36 - 11-May-26 |
| Unknown* | 1 | €10.40 | SI Trade |
11:45:28 - 11-May-26 |
| Unknown* | 1 | €10.40 | SI Trade |
11:45:19 - 11-May-26 |
| Unknown* | 0 | €10.40 | SI Trade |
11:45:18 - 11-May-26 |
| Unknown* | 0 | €10.48 | SI Trade |
11:06:07 - 11-May-26 |
| Unknown* | 0 | €10.48 | SI Trade |
11:05:55 - 11-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:07:21 - 08-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
10:07:20 - 08-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:02:47 - 08-May-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:02:47 - 08-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:58:14 - 08-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:53:42 - 08-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:53:41 - 08-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:59:05 - 30-Apr-26 |
| Unknown* | 0 | €11.80 | SI Trade |
10:00:00 - 29-Apr-26 |
| Unknown* | 1 | €11.88 | OTC Trade |
08:27:05 - 29-Apr-26 |
| Unknown* | 507 | €12.01023 | Currency Conversion Negotiated Trade |
09:46:06 - 28-Apr-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:06:22 - 28-Apr-26 |
| Unknown* | 1 | €12.32 | SI Trade |
16:03:00 - 27-Apr-26 |
| Unknown* | 2 | €12.32 | SI Trade |
16:01:27 - 27-Apr-26 |
| Unknown* | 1 | €12.32 | SI Trade |
16:00:57 - 27-Apr-26 |
| Unknown* | 1 | €12.32 | SI Trade |
15:58:03 - 27-Apr-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:38:16 - 27-Apr-26 |
| Unknown* | 0 | €12.38 | SI Trade |
08:38:16 - 27-Apr-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:28:22 - 27-Apr-26 |
| Unknown* | 1 | €12.08 | OTC Trade |
08:14:59 - 27-Apr-26 |
| Unknown* | 7 | €11.76 | OTC Trade |
08:05:38 - 27-Apr-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 10 | €10.02 | OTC Trade |
14:08:50 - 20-Apr-26 |
| Unknown* | 14 | €9.85 | SI Trade |
09:12:39 - 20-Apr-26 |
| Unknown* | 14 | €9.65 | SI Trade |
15:31:30 - 17-Apr-26 |
| Unknown* | 1 | €9.50 | SI Trade |
09:52:42 - 17-Apr-26 |
| Unknown* | 2 | €9.50 | SI Trade |
09:52:40 - 17-Apr-26 |
| Unknown* | 1 | €9.50 | SI Trade |
09:52:38 - 17-Apr-26 |
| Unknown* | 3 | €9.65 | SI Trade |
08:30:27 - 17-Apr-26 |
| Unknown* | 6 | €9.65 | SI Trade |
08:30:27 - 17-Apr-26 |
| Unknown* | 5 | €9.52 | SI Trade |
14:29:00 - 16-Apr-26 |
| Unknown* | 6 | €9.52 | SI Trade |
14:24:58 - 16-Apr-26 |
| Unknown* | 0 | €9.18 | SI Trade |
15:05:31 - 14-Apr-26 |
| Unknown* | 2 | €9.18 | SI Trade |
15:05:07 - 14-Apr-26 |
| Unknown* | 2 | €9.18 | SI Trade |
15:05:04 - 14-Apr-26 |
| Unknown* | 0 | €9.45 | SI Trade |
12:34:37 - 14-Apr-26 |
| Unknown* | 10 | €9.60 | OTC Trade |
08:42:31 - 14-Apr-26 |
| Unknown* | 1 | €9.285201 | Currency Conversion Negotiated Trade |
09:02:53 - 13-Apr-26 |
| Unknown* | 1 | €9.310542 | Currency Conversion Negotiated Trade |
08:05:17 - 13-Apr-26 |
| Unknown* | 77 | €8.80 | OTC Trade |
13:39:25 - 10-Apr-26 |
| Unknown* | 2 | €8.84 | SI Trade |
12:17:08 - 10-Apr-26 |
| Unknown* | 0 | €8.84 | SI Trade |
11:54:51 - 10-Apr-26 |
| Unknown* | 281 | €8.70 | OTC Trade |
16:17:36 - 07-Apr-26 |
| Unknown* | 0 | €8.86 | SI Trade |
15:43:46 - 07-Apr-26 |
| Unknown* | 1 | €8.86 | SI Trade |
15:43:44 - 07-Apr-26 |
| Unknown* | 255 | €9.06 | OTC Trade |
16:26:56 - 02-Apr-26 |
| Unknown* | 348 | €9.10 | OTC Trade |
16:19:24 - 02-Apr-26 |
| Unknown* | 441 | €9.10 | OTC Trade |
16:16:22 - 02-Apr-26 |
| Unknown* | 194 | €9.10 | OTC Trade |
16:13:22 - 02-Apr-26 |
| Unknown* | 336 | €9.04 | OTC Trade |
15:37:31 - 02-Apr-26 |
| Unknown* | 386 | €9.04 | OTC Trade |
15:36:58 - 02-Apr-26 |
| Unknown* | 3 | €9.05 | SI Trade |
10:20:42 - 02-Apr-26 |
| Unknown* | 213 | €9.30 | OTC Trade |
15:32:01 - 01-Apr-26 |
| Unknown* | 1 | €9.74 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 1 | €9.74 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 1 | €9.70 | SI Trade |
08:00:28 - 27-Mar-26 |
| Unknown* | 2 | €8.94 | SI Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 3 | €8.87 | SI Trade |
14:30:00 - 24-Mar-26 |
| Unknown* | 1 | €8.87 | SI Trade |
13:52:09 - 24-Mar-26 |
| Unknown* | 1 | €8.87 | SI Trade |
13:52:07 - 24-Mar-26 |
| Unknown* | 5 | €8.86 | SI Trade |
16:11:30 - 23-Mar-26 |
| Unknown* | 6 | €8.86 | SI Trade |
16:10:06 - 23-Mar-26 |
| Unknown* | 3 | €8.85 | SI Trade |
16:00:32 - 23-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
13:15:10 - 23-Mar-26 |
| Unknown* | 0 | €8.82 | SI Trade |
10:32:41 - 23-Mar-26 |
| Unknown* | 3 | €8.85 | SI Trade |
09:25:10 - 23-Mar-26 |
| Unknown* | 1 | €9.18 | OTC Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 1 | €9.16 | SI Trade |
12:00:20 - 20-Mar-26 |
| Unknown* | 7 | €9.13 | SI Trade |
12:00:19 - 20-Mar-26 |
| Unknown* | 4 | €9.12 | SI Trade |
11:57:18 - 20-Mar-26 |
| Unknown* | 0 | €9.04 | OTC Trade |
13:25:21 - 18-Mar-26 |
| Unknown* | 0 | €8.82 | OTC Trade |
09:56:56 - 18-Mar-26 |
| Unknown* | 0 | €8.10 | SI Trade |
08:44:13 - 17-Mar-26 |
| Unknown* | 2 | €8.10 | SI Trade |
08:40:28 - 17-Mar-26 |
| Unknown* | 1 | €8.10 | SI Trade |
08:40:28 - 17-Mar-26 |
| Unknown* | 2 | €8.11 | SI Trade |
08:39:24 - 17-Mar-26 |
| Unknown* | 0 | €8.23 | OTC Trade |
08:00:04 - 17-Mar-26 |
| Unknown* | 0 | €8.23 | OTC Trade |
08:00:04 - 17-Mar-26 |
| Unknown* | 1 | €8.24 | SI Trade |
14:35:09 - 16-Mar-26 |
| Unknown* | 3 | €8.24 | SI Trade |
14:34:52 - 16-Mar-26 |
| Unknown* | 3 | €8.31 | SI Trade |
13:35:56 - 16-Mar-26 |
| Unknown* | 1 | €8.38 | SI Trade |
11:48:24 - 16-Mar-26 |
| Unknown* | 2 | €8.38 | SI Trade |
11:48:24 - 16-Mar-26 |
| Unknown* | 4 | €8.38 | SI Trade |
11:48:18 - 16-Mar-26 |
| Unknown* | 0 | €8.40 | SI Trade |
11:40:30 - 16-Mar-26 |
| Unknown* | 3 | €8.40 | SI Trade |
11:02:24 - 16-Mar-26 |
| Unknown* | 0 | €8.42 | SI Trade |
10:36:46 - 16-Mar-26 |
| Unknown* | 1 | €8.53 | OTC Trade |
10:21:46 - 16-Mar-26 |
| Unknown* | 1 | €8.50 | SI Trade |
10:19:55 - 16-Mar-26 |
| Unknown* | 6 | €8.48 | SI Trade |
10:19:55 - 16-Mar-26 |
| Unknown* | 5 | €8.48 | SI Trade |
10:18:15 - 16-Mar-26 |
| Unknown* | 2 | €8.69 | SI Trade |
10:04:16 - 16-Mar-26 |
| Unknown* | 0 | €8.89 | SI Trade |
16:20:05 - 13-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
16:17:27 - 13-Mar-26 |
| Unknown* | 2 | €8.89 | SI Trade |
16:16:31 - 13-Mar-26 |
| Unknown* | 0 | €8.91 | SI Trade |
14:27:10 - 13-Mar-26 |
| Unknown* | 50 | €9.045464 | Currency Conversion Negotiated Trade |
14:19:03 - 13-Mar-26 |
| Unknown* | 3 | €8.86 | SI Trade |
13:59:27 - 13-Mar-26 |
| Unknown* | 0 | €8.89 | SI Trade |
13:58:27 - 13-Mar-26 |
| Unknown* | 1 | €8.97 | SI Trade |
13:28:50 - 13-Mar-26 |
| Unknown* | 1 | €8.99 | OTC Trade |
13:25:36 - 13-Mar-26 |
| Unknown* | 1 | €8.91 | SI Trade |
11:39:31 - 13-Mar-26 |
| Unknown* | 0 | €8.80 | OTC Trade |
09:27:48 - 13-Mar-26 |
| Unknown* | 1 | €8.95 | SI Trade |
08:49:57 - 13-Mar-26 |
| Unknown* | 3 | €8.95 | SI Trade |
08:49:05 - 13-Mar-26 |
| Unknown* | 2 | €8.95 | SI Trade |
08:30:54 - 13-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:52 - 13-Mar-26 |
| Unknown* | 14 | €8.95 | OTC Trade |
08:00:51 - 13-Mar-26 |
| Unknown* | 4 | €8.88 | SI Trade |
08:00:21 - 13-Mar-26 |
| Unknown* | 0 | €9.09 | OTC Trade |
08:00:04 - 13-Mar-26 |
| Unknown* | 3 | €9.89 | SI Trade |
16:20:42 - 12-Mar-26 |
| Unknown* | 2 | €9.97 | SI Trade |
16:20:36 - 12-Mar-26 |
| Unknown* | 5 | €10.20 | SI Trade |
15:48:24 - 12-Mar-26 |
| Unknown* | 1 | €10.30 | SI Trade |
14:53:51 - 12-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:53:51 - 12-Mar-26 |
| Unknown* | 3 | €10.30 | SI Trade |
14:53:51 - 12-Mar-26 |
| Unknown* | 2 | €10.30 | SI Trade |
14:48:51 - 12-Mar-26 |
| Unknown* | 2 | €10.42 | SI Trade |
12:28:21 - 12-Mar-26 |
| Unknown* | 1 | €10.70 | SI Trade |
11:55:00 - 12-Mar-26 |
| Unknown* | 1 | €10.70 | SI Trade |
11:53:00 - 12-Mar-26 |
| Unknown* | 1 | €10.70 | SI Trade |
11:48:52 - 12-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
09:27:45 - 12-Mar-26 |
| Unknown* | 1 | €10.88 | SI Trade |
09:27:39 - 12-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:27:38 - 12-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:23:44 - 12-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:21:47 - 12-Mar-26 |
| Unknown* | 1 | €10.88 | SI Trade |
09:13:59 - 12-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:12:55 - 12-Mar-26 |
| Unknown* | 50 | €10.92028 | Currency Conversion Negotiated Trade |
08:42:14 - 12-Mar-26 |
| Unknown* | 5 | €10.92 | OTC Trade |
08:38:28 - 12-Mar-26 |
| Unknown* | 0 | €10.94 | SI Trade |
08:24:13 - 12-Mar-26 |
| Unknown* | 1 | €10.98 | SI Trade |
08:24:03 - 12-Mar-26 |
| Unknown* | 1 | €10.98 | SI Trade |
08:23:52 - 12-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:14:54 - 12-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:14:54 - 12-Mar-26 |
| Unknown* | 1 | €11.08 | SI Trade |
08:07:36 - 12-Mar-26 |
| Unknown* | 1 | €11.08 | SI Trade |
08:07:25 - 12-Mar-26 |
| Unknown* | 1 | €11.24 | SI Trade |
08:06:01 - 12-Mar-26 |
| Unknown* | 7 | €11.26 | OTC Trade |
08:04:31 - 12-Mar-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:28 - 12-Mar-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:28 - 12-Mar-26 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:28 - 12-Mar-26 |
| Unknown* | 1 | €12.32 | SI Trade |
16:23:57 - 11-Mar-26 |
| Unknown* | 0 | €12.32 | SI Trade |
16:04:28 - 11-Mar-26 |