Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodtech Ord (0ELH) Share Price

Price 9.14 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ELH Shares
Last Trade: Unknown 7.00 at 9.28
Day's Volume: 0
Last Close: 9.14
Open: 0.00
ISIN: NO0004913609
Day's Range 0.00 - 0.00
52wk Range: 9.14 - 13.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29m

Goodtech Ord (0ELH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 9.28 OTC Trade
15:11:21 - 23-May-25
Unknown* 11 9.28 OTC Trade
15:11:21 - 23-May-25
Unknown* 12 9.68 OTC Trade
10:40:15 - 14-May-25
Unknown* 11 8.98 OTC Trade
08:21:57 - 10-Mar-25
Unknown* 1,500 9.14 SI Trade
12:16:05 - 04-Mar-25
See more Goodtech Ord trades

Goodtech Ord (0ELH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 9.14 9.14 9.14 9.14 0
30th May 2025 (Fri) 9.14 9.14 9.14 9.14 0
29th May 2025 (Thu) 9.14 9.14 9.14 9.14 0
28th May 2025 (Wed) 9.14 9.14 9.14 9.14 0
27th May 2025 (Tue) 9.14 9.14 9.14 9.14 0
26th May 2025 (Mon) 9.14 9.14 9.14 9.14 0
23rd May 2025 (Fri) 9.14 9.14 9.14 9.14 18
22nd May 2025 (Thu) 9.14 9.14 9.14 9.14 0
21st May 2025 (Wed) 9.14 9.14 9.14 9.14 0
20th May 2025 (Tue) 9.14 9.14 9.14 9.14 0
19th May 2025 (Mon) 9.14 9.14 9.14 9.14 0
16th May 2025 (Fri) 9.14 9.14 9.14 9.14 0
15th May 2025 (Thu) 9.14 9.14 9.14 9.14 0
14th May 2025 (Wed) 9.14 9.14 9.14 9.14 12
13th May 2025 (Tue) 9.14 9.14 9.14 9.14 0
12th May 2025 (Mon) 9.14 9.14 9.14 9.14 0
9th May 2025 (Fri) 9.14 9.14 9.14 9.14 0
8th May 2025 (Thu) 9.14 9.14 9.14 9.14 0
7th May 2025 (Wed) 9.14 9.14 9.14 9.14 0
6th May 2025 (Tue) 9.14 9.14 9.14 9.14 0
5th May 2025 (Mon) 9.14 9.14 9.14 9.14 0
See more Goodtech Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered