Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodtech Ord (0ELH) Share Price

Price 11.07383 on 20-02-2026 at 16:35:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,500.00 at 11.07383
Day's Volume: 0
Last Close: 11.07383
Open: 0.00
ISIN: NO0004913609
Day's Range 0.00 - 0.00
52wk Range: 8.86 - 11.07383
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29.83m

Goodtech Ord (0ELH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 11.07383 Currency Conversion
Negotiated Trade
 11:12:09 - 16-Feb-26
Unknown* 2,500 11.02706 Currency Conversion
Negotiated Trade
 11:08:16 - 16-Feb-26
Unknown* 2,500 11.02486 Currency Conversion
Negotiated Trade
 11:02:42 - 16-Feb-26
Unknown* 2,000 10.97342 Currency Conversion
Negotiated Trade
 10:38:14 - 16-Feb-26
Unknown* 100 10.45 SI Trade
 13:52:57 - 05-Jan-26
Unknown* 100 10.45 SI Trade
 13:52:57 - 05-Jan-26
Unknown* 100 10.45 SI Trade
 13:52:57 - 05-Jan-26
Unknown* 100 10.45 SI Trade
 13:52:57 - 05-Jan-26
Unknown* 100 10.45 SI Trade
 13:52:57 - 05-Jan-26
Unknown* 100 10.45 SI Trade
 13:52:57 - 05-Jan-26
See more Goodtech Ord trades

Goodtech Ord (0ELH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 11.07383 11.07383 11.07383 11.07383 0
19th Feb 2026 (Thu) 11.07383 11.07383 11.07383 11.07383 0
18th Feb 2026 (Wed) 11.07383 11.07383 11.07383 11.07383 0
17th Feb 2026 (Tue) 11.07383 11.07383 11.07383 11.07383 0
16th Feb 2026 (Mon) 11.07383 11.07383 11.07383 11.07383 9,500
13th Feb 2026 (Fri) 10.45 10.45 10.45 10.45 0
12th Feb 2026 (Thu) 10.45 10.45 10.45 10.45 0
11th Feb 2026 (Wed) 10.45 10.45 10.45 10.45 0
10th Feb 2026 (Tue) 10.45 10.45 10.45 10.45 0
9th Feb 2026 (Mon) 10.45 10.45 10.45 10.45 0
6th Feb 2026 (Fri) 10.45 10.45 10.45 10.45 0
5th Feb 2026 (Thu) 10.45 10.45 10.45 10.45 0
4th Feb 2026 (Wed) 10.45 10.45 10.45 10.45 0
3rd Feb 2026 (Tue) 10.45 10.45 10.45 10.45 0
2nd Feb 2026 (Mon) 10.45 10.45 10.45 10.45 0
30th Jan 2026 (Fri) 10.45 10.45 10.45 10.45 0
29th Jan 2026 (Thu) 10.45 10.45 10.45 10.45 0
28th Jan 2026 (Wed) 10.45 10.45 10.45 10.45 0
27th Jan 2026 (Tue) 10.45 10.45 10.45 10.45 0
26th Jan 2026 (Mon) 10.45 10.45 10.45 10.45 0
23rd Jan 2026 (Fri) 10.45 10.45 10.45 10.45 0
22nd Jan 2026 (Thu) 10.45 10.45 10.45 10.45 0
21st Jan 2026 (Wed) 10.45 10.45 10.45 10.45 0
20th Jan 2026 (Tue) 10.45 10.45 10.45 10.45 0
See more Goodtech Ord price history

Goodtech Ord (0ELH) Regulatory News

Date Source Headline
See more Goodtech Ord regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered