Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Goodtech Ord Share Price (0ELH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.003on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ELH Shares
Last Trade:
Day's Volume: 0
Last Close: 6.003
Open: 0.00
ISIN: NO0004913609
Day's Range 0.00 - 0.00
52wk Range: 5.75 - 6.60
Market Capitalisation: 135m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Goodtech Ord (0ELH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Goodtech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.006.0030
22nd Oct 2018 (Mon)0.000.000.006.0030
19th Oct 2018 (Fri)0.000.000.006.0030
18th Oct 2018 (Thu)0.000.000.006.0030
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.006.0030
15th Oct 2018 (Mon)0.000.000.006.0030
12th Oct 2018 (Fri)0.000.000.006.0030
11th Oct 2018 (Thu)0.000.000.006.0030
10th Oct 2018 (Wed)0.000.000.006.0030
9th Oct 2018 (Tue)0.000.000.006.0030
8th Oct 2018 (Mon)0.000.000.006.0030
5th Oct 2018 (Fri)0.000.000.006.0030
4th Oct 2018 (Thu)0.000.000.006.0030
3rd Oct 2018 (Wed)0.000.000.006.0030
2nd Oct 2018 (Tue)0.000.000.006.0030
1st Oct 2018 (Mon)0.000.000.006.0030
28th Sep 2018 (Fri)0.000.000.006.0030
27th Sep 2018 (Thu)0.000.000.006.0030
26th Sep 2018 (Wed)0.000.000.006.0030
25th Sep 2018 (Tue)0.000.000.006.0030
24th Sep 2018 (Mon)0.000.000.005.900

News about Goodtech Ord (0ELH)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered