Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Goodtech Ord Share Price (0ELH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.003on 24-01-2019 at 13:04:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0ELH Shares
Last Trade:
Day's Volume: 0
Last Close: 6.003
Open: 0.00
ISIN: NO0004913609
Day's Range 0.00 - 0.00
52wk Range: 5.75 - 6.55
Market Capitalisation: 135m
VWAP: 0.00
Shares in Issue: 23m

Recent Trades History Goodtech Ord (0ELH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Goodtech Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.006.0030
22nd Jan 2019 (Tue)0.000.000.006.0030
21st Jan 2019 (Mon)0.000.000.006.0030
18th Jan 2019 (Fri)0.000.000.006.0030
17th Jan 2019 (Thu)0.000.000.006.0030
16th Jan 2019 (Wed)0.000.000.006.0030
15th Jan 2019 (Tue)0.000.000.006.0030
14th Jan 2019 (Mon)0.000.000.006.0030
11th Jan 2019 (Fri)0.000.000.006.0030
10th Jan 2019 (Thu)0.000.000.006.0030
9th Jan 2019 (Wed)0.000.000.006.0030
8th Jan 2019 (Tue)0.000.000.006.0030
7th Jan 2019 (Mon)0.000.000.006.0030
4th Jan 2019 (Fri)0.000.000.006.0030
3rd Jan 2019 (Thu)0.000.000.006.0030
2nd Jan 2019 (Wed)0.000.000.006.0030
1st Jan 2019 (Tue)0.000.000.006.0030
31st Dec 2018 (Mon)0.000.000.006.0030
28th Dec 2018 (Fri)0.000.000.006.0030
27th Dec 2018 (Thu)0.000.000.006.0030
26th Dec 2018 (Wed)0.000.000.006.0030
25th Dec 2018 (Tue)0.000.000.006.0030
24th Dec 2018 (Mon)0.000.000.006.0030

News about Goodtech Ord (0ELH)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered