Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodtech Ord (0ELH) Share Price

Price 8.86 on 11-07-2025 at 07:00:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ELH Shares
Last Trade: Unknown 114.00 at 8.66
Day's Volume: 0
Last Close: 8.86
Open: 0.00
ISIN: NO0004913609
Day's Range 0.00 - 0.00
52wk Range: 8.86 - 13.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29m

Goodtech Ord (0ELH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 8.66 OTC Trade
14:09:52 - 17-Jun-25
Unknown* 11 8.86 OTC Trade
11:16:30 - 13-Jun-25
Unknown* 7 8.86 OTC Trade
11:16:30 - 13-Jun-25
Unknown* 22 8.86 SI Trade
11:16:30 - 13-Jun-25
Unknown* 7 9.28 OTC Trade
15:11:21 - 23-May-25
Unknown* 11 9.28 OTC Trade
15:11:21 - 23-May-25
Unknown* 12 9.68 OTC Trade
10:40:15 - 14-May-25
Unknown* 11 8.98 OTC Trade
08:21:57 - 10-Mar-25
Unknown* 1,500 9.14 SI Trade
12:16:05 - 04-Mar-25
See more Goodtech Ord trades

Goodtech Ord (0ELH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.86 8.86 8.86 8.86 0
9th Jul 2025 (Wed) 8.86 8.86 8.86 8.86 0
8th Jul 2025 (Tue) 8.86 8.86 8.86 8.86 0
7th Jul 2025 (Mon) 8.86 8.86 8.86 8.86 0
4th Jul 2025 (Fri) 8.86 8.86 8.86 8.86 0
3rd Jul 2025 (Thu) 8.86 8.86 8.86 8.86 0
2nd Jul 2025 (Wed) 8.86 8.86 8.86 8.86 0
1st Jul 2025 (Tue) 8.86 8.86 8.86 8.86 0
30th Jun 2025 (Mon) 8.86 8.86 8.86 8.86 0
27th Jun 2025 (Fri) 8.86 8.86 8.86 8.86 0
26th Jun 2025 (Thu) 8.86 8.86 8.86 8.86 0
25th Jun 2025 (Wed) 8.86 8.86 8.86 8.86 0
24th Jun 2025 (Tue) 8.86 8.86 8.86 8.86 0
23rd Jun 2025 (Mon) 8.86 8.86 8.86 8.86 0
20th Jun 2025 (Fri) 8.86 8.86 8.86 8.86 0
19th Jun 2025 (Thu) 8.86 8.86 8.86 8.86 0
18th Jun 2025 (Wed) 8.86 8.86 8.86 8.86 0
17th Jun 2025 (Tue) 8.86 8.86 8.86 8.86 114
16th Jun 2025 (Mon) 8.86 8.86 8.86 8.86 0
13th Jun 2025 (Fri) 8.86 8.86 8.86 8.86 40
12th Jun 2025 (Thu) 9.14 9.14 9.14 9.14 0
11th Jun 2025 (Wed) 9.14 9.14 9.14 9.14 0
See more Goodtech Ord price history
FTSE 100 Latest
Value8,957.50
Change-18.16

Login to your account

Forgot Password?

Not Registered