Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodtech Ord (0ELH) Share Price

Price 9.14 on 14-03-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ELH Shares
Last Trade: Unknown 11.00 at 8.98
Day's Volume: 0
Last Close: 9.14
Open: 0.00
ISIN: NO0004913609
Day's Range 0.00 - 0.00
52wk Range: 9.14 - 13.85
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29m

Goodtech Ord (0ELH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 8.98 OTC Trade
08:21:57 - 10-Mar-25
Unknown* 1,500 9.14 SI Trade
12:16:05 - 04-Mar-25
See more Goodtech Ord trades

Goodtech Ord (0ELH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.14 9.14 9.14 9.14 0
13th Mar 2025 (Thu) 9.14 9.14 9.14 9.14 0
12th Mar 2025 (Wed) 9.14 9.14 9.14 9.14 0
11th Mar 2025 (Tue) 9.14 9.14 9.14 9.14 0
10th Mar 2025 (Mon) 9.14 9.14 9.14 9.14 11
7th Mar 2025 (Fri) 9.14 9.14 9.14 9.14 0
6th Mar 2025 (Thu) 9.14 9.14 9.14 9.14 0
5th Mar 2025 (Wed) 9.14 9.14 9.14 9.14 0
4th Mar 2025 (Tue) 9.14 9.14 9.14 9.14 1,500
3rd Mar 2025 (Mon) 9.938808 9.938808 9.938808 9.938808 0
28th Feb 2025 (Fri) 9.938808 9.938808 9.938808 9.938808 0
27th Feb 2025 (Thu) 9.938808 9.938808 9.938808 9.938808 0
26th Feb 2025 (Wed) 9.938808 9.938808 9.938808 9.938808 0
25th Feb 2025 (Tue) 9.938808 9.938808 9.938808 9.938808 0
24th Feb 2025 (Mon) 9.938808 9.938808 9.938808 9.938808 0
21st Feb 2025 (Fri) 9.938808 9.938808 9.938808 9.938808 0
20th Feb 2025 (Thu) 9.938808 9.938808 9.938808 9.938808 0
19th Feb 2025 (Wed) 9.938808 9.938808 9.938808 9.938808 0
18th Feb 2025 (Tue) 9.938808 9.938808 9.938808 9.938808 0
17th Feb 2025 (Mon) 9.938808 9.938808 9.938808 9.938808 0
14th Feb 2025 (Fri) 9.938808 9.938808 9.938808 9.938808 0
See more Goodtech Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered