| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 3 |
| 31st Jul 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 180 |
| 30th Jul 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 29th Jul 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 28th Jul 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 689 |
| 27th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 24th Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 23rd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 22nd Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 21st Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 20th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 17th Jul 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 12,361 |
| 16th Jul 2026 (Thu) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 15th Jul 2026 (Wed) | 12.95 | 12.95 | 12.95 | 12.95 | 15,000 |
| 14th Jul 2026 (Tue) | 13.34747 | 13.34747 | 13.34747 | 13.34747 | 0 |
| 13th Jul 2026 (Mon) | 13.34747 | 13.34747 | 13.34747 | 13.34747 | 0 |
| 10th Jul 2026 (Fri) | 13.34747 | 13.34747 | 13.34747 | 13.34747 | 0 |
| 9th Jul 2026 (Thu) | 13.34747 | 13.34747 | 13.34747 | 13.34747 | 0 |
| 8th Jul 2026 (Wed) | 13.34747 | 13.34747 | 13.34747 | 13.34747 | 0 |
| 7th Jul 2026 (Tue) | 13.34747 | 13.34747 | 13.34747 | 13.34747 | 2,119 |
| 6th Jul 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 3rd Jul 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 2nd Jul 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 1st Jul 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 30th Jun 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 1 |
| 29th Jun 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 26th Jun 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 25th Jun 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 24th Jun 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 23rd Jun 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 22nd Jun 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 10,493 |
| 19th Jun 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 18th Jun 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 17th Jun 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 16th Jun 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 10,000 |
| 15th Jun 2026 (Mon) | 12.975 | 12.975 | 12.975 | 12.975 | 0 |
| 12th Jun 2026 (Fri) | 12.975 | 12.975 | 12.975 | 12.975 | 0 |
| 11th Jun 2026 (Thu) | 12.975 | 12.975 | 12.975 | 12.975 | 4,000 |
| 10th Jun 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 9th Jun 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 8th Jun 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 5th Jun 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 4th Jun 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 81 |