| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 2nd Jul 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 1st Jul 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 30th Jun 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 1 |
| 29th Jun 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 26th Jun 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 25th Jun 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 24th Jun 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 23rd Jun 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 22nd Jun 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 10,493 |
| 19th Jun 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 18th Jun 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 17th Jun 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 16th Jun 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 10,000 |
| 15th Jun 2026 (Mon) | 12.975 | 12.975 | 12.975 | 12.975 | 0 |
| 12th Jun 2026 (Fri) | 12.975 | 12.975 | 12.975 | 12.975 | 0 |
| 11th Jun 2026 (Thu) | 12.975 | 12.975 | 12.975 | 12.975 | 4,000 |
| 10th Jun 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 9th Jun 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 8th Jun 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 5th Jun 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 4th Jun 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.85 | 81 |
| 3rd Jun 2026 (Wed) | 12.85 | 12.85 | 12.85 | 12.85 | 3 |
| 2nd Jun 2026 (Tue) | 12.8037 | 12.8037 | 12.8037 | 12.8037 | 13,122 |
| 1st Jun 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 464 |
| 29th May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 28th May 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 27th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 26th May 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 25th May 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 22nd May 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 21st May 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 20th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 19th May 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 4,292 |
| 18th May 2026 (Mon) | 10.85727 | 10.85727 | 10.85727 | 10.85727 | 0 |
| 15th May 2026 (Fri) | 10.85727 | 10.85727 | 10.85727 | 10.85727 | 0 |
| 14th May 2026 (Thu) | 10.85727 | 10.85727 | 10.85727 | 10.85727 | 0 |
| 13th May 2026 (Wed) | 10.85727 | 10.85727 | 10.85727 | 10.85727 | 0 |
| 12th May 2026 (Tue) | 10.85727 | 10.85727 | 10.85727 | 10.85727 | 0 |
| 11th May 2026 (Mon) | 10.85727 | 10.85727 | 10.85727 | 10.85727 | 0 |
| 8th May 2026 (Fri) | 10.85727 | 10.85727 | 10.85727 | 10.85727 | 0 |
| 7th May 2026 (Thu) | 10.85727 | 10.85727 | 10.85727 | 10.85727 | 2,500 |
| 6th May 2026 (Wed) | 11.49029 | 11.49029 | 11.49029 | 11.49029 | 0 |
| 5th May 2026 (Tue) | 11.49029 | 11.49029 | 11.49029 | 11.49029 | 463 |