| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 30th Oct 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 495 |
| 29th Oct 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 75 |
| 28th Oct 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 999 |
| 27th Oct 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 3,341 |
| 26th Oct 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 328 |
| 23rd Oct 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 128 |
| 22nd Oct 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 91 |
| 21st Oct 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 20th Oct 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 90 |
| 19th Oct 2026 (Mon) | 14.975 | 14.975 | 14.975 | 14.975 | 4,250 |
| 16th Oct 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 394 |
| 15th Oct 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 1,638 |
| 14th Oct 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 6 |
| 13th Oct 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 2,997 |
| 12th Oct 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 9th Oct 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 83 |
| 8th Oct 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 7th Oct 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 17,962 |
| 6th Oct 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 7 |
| 5th Oct 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 5 |
| 2nd Oct 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 1st Oct 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 1 |
| 30th Sep 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 28,884 |
| 29th Sep 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 9 |
| 28th Sep 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 478 |
| 25th Sep 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24th Sep 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 1,660 |
| 23rd Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 22nd Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 21st Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 131 |
| 18th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 17th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 16th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 14th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 11th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 9th Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 316 |
| 8th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 7th Sep 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 2,320 |
| 4th Sep 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Sep 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2nd Sep 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |