Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodtech Ord (0ELH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15.00 OTC Trade
 08:00:26 - 29-Sep-26
Unknown* 375 15.25 SI Trade
 14:37:33 - 28-Sep-26
Unknown* 103 14.85 SI Trade
 08:33:20 - 28-Sep-26
Unknown* 73 14.20 SI Trade
 14:44:21 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 10 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 11 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 8 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 11 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 6 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 10 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 25 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 11 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 41 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 32 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 5 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 32 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 12 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 8 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 7 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 10 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 39 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 12 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 49 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 7 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 57 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 7 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 11 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 16 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 6 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 45 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 15 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 18 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 33 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 61 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 49 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 7 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 39 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 5 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 5 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 41 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 7 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 113 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 65 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 56 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 10 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 64 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 10 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 11 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 5 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 18 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 24 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 14 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 9 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 10 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 5 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 5 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 38 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 7 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 5 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 7 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 31 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 18 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 2 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 7 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 30 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 5 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 11 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 10 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 22 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 4 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 9 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 0 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 1 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 57 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 3 14.60 OTC Trade
 08:51:19 - 24-Sep-26
Unknown* 131 14.35 OTC Trade
 08:04:06 - 21-Sep-26
Unknown* 180 13.05 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 136 13.05 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 3 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 418 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 336 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 1 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 1 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 430 13.70 SI Trade
 11:04:41 - 07-Sep-26
Unknown* 345 13.70 SI Trade
 11:04:41 - 07-Sep-26
Unknown* 430 13.70 SI Trade
 11:04:41 - 07-Sep-26
Unknown* 4 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 1 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 1 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 1 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 1 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 1 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 2 13.70 OTC Trade
 11:04:41 - 07-Sep-26
Unknown* 345 13.70 SI Trade
 11:04:41 - 07-Sep-26
Unknown* 2,968 14.00 SI Trade
 15:12:56 - 18-Aug-26
Unknown* 2,898 14.00 SI Trade
 15:05:47 - 18-Aug-26
Unknown* 26 14.20 OTC Trade
 14:07:14 - 17-Aug-26
Unknown* 269 14.20 OTC Trade
 14:07:14 - 17-Aug-26
Unknown* 26 14.20 SI Trade
 14:07:14 - 17-Aug-26
Unknown* 1 14.10 SI Trade
 15:19:00 - 14-Aug-26
Unknown* 220 13.95 SI Trade
 11:32:11 - 10-Aug-26
Unknown* 4 14.15 OTC Trade
 13:01:07 - 05-Aug-26
Unknown* 5 14.15 SI Trade
 13:01:07 - 05-Aug-26
Unknown* 5 14.15 SI Trade
 13:01:07 - 05-Aug-26
Unknown* 1 14.15 OTC Trade
 13:00:10 - 05-Aug-26
Unknown* 1 14.15 OTC Trade
 13:00:10 - 05-Aug-26
Unknown* 1 14.15 SI Trade
 13:00:10 - 05-Aug-26
Unknown* 1 14.15 SI Trade
 13:00:10 - 05-Aug-26
Unknown* 1 14.15 SI Trade
 13:00:10 - 05-Aug-26
Unknown* 1 14.85 OTC Trade
 09:20:59 - 03-Aug-26
Unknown* 2 14.85 SI Trade
 09:20:59 - 03-Aug-26
Unknown* 180 14.20 OTC Trade
 08:00:05 - 31-Jul-26
Unknown* 689 13.80 SI Trade
 09:36:39 - 28-Jul-26
Unknown* 6,000 13.50 SI Trade
 08:54:03 - 17-Jul-26
Unknown* 6,000 13.50 SI Trade
 08:54:03 - 17-Jul-26
Unknown* 361 13.40 OTC Trade
 08:00:08 - 17-Jul-26
Unknown* 5,000 12.95 SI Trade
 14:50:24 - 15-Jul-26
Unknown* 5,000 12.95 SI Trade
 14:50:24 - 15-Jul-26
Unknown* 5,000 12.95 SI Trade
 13:18:07 - 15-Jul-26
Unknown* 2,119 13.34747 Currency Conversion
Negotiated Trade
 10:44:50 - 07-Jul-26
Unknown* 1 12.60 OTC Trade
 13:06:33 - 30-Jun-26
Unknown* 493 13.75 OTC Trade
 09:08:38 - 22-Jun-26
Unknown* 10,000 13.70 SI Trade
 08:03:13 - 22-Jun-26
Unknown* 10,000 13.25 SI Trade
 11:08:31 - 16-Jun-26
Unknown* 4,000 12.975 SI Trade
 08:17:43 - 11-Jun-26
Unknown* 80 13.25 OTC Trade
 08:00:25 - 04-Jun-26
Unknown* 1 13.25 OTC Trade
 08:00:25 - 04-Jun-26
Unknown* 0 13.25 OTC Trade
 08:00:25 - 04-Jun-26
Unknown* 0 13.25 OTC Trade
 08:00:25 - 04-Jun-26
FTSE 100 Latest
Value10,715.49
Change30.61