Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Goodtech Ord (0ELH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14.20 OTC Trade
 08:00:01 - 02-Nov-26
Unknown* 131 14.40 OTC Trade
 11:16:34 - 30-Oct-26
Unknown* 131 14.40 SI Trade
 11:16:34 - 30-Oct-26
Unknown* 131 14.40 SI Trade
 11:16:34 - 30-Oct-26
Unknown* 102 14.35 OTC Trade
 10:25:11 - 30-Oct-26
Unknown* 19 15.75 SI Trade
 15:03:00 - 29-Oct-26
Unknown* 39 15.70 SI Trade
 13:03:14 - 29-Oct-26
Unknown* 5 15.30 OTC Trade
 08:21:16 - 29-Oct-26
Unknown* 6 15.30 SI Trade
 08:21:16 - 29-Oct-26
Unknown* 6 15.30 SI Trade
 08:21:16 - 29-Oct-26
Unknown* 5 15.55 OTC Trade
 13:25:37 - 28-Oct-26
Unknown* 6 15.55 SI Trade
 13:25:37 - 28-Oct-26
Unknown* 322 15.30 OTC Trade
 13:23:10 - 28-Oct-26
Unknown* 6 15.30 OTC Trade
 13:23:10 - 28-Oct-26
Unknown* 323 15.30 SI Trade
 13:23:10 - 28-Oct-26
Unknown* 7 15.30 SI Trade
 13:23:10 - 28-Oct-26
Unknown* 7 15.30 SI Trade
 13:23:10 - 28-Oct-26
Unknown* 323 15.30 SI Trade
 13:23:10 - 28-Oct-26
Unknown* 1,662 14.90 SI Trade
 12:45:33 - 27-Oct-26
Unknown* 625 14.90 SI Trade
 11:50:16 - 27-Oct-26
Unknown* 1,050 14.90 SI Trade
 10:46:25 - 27-Oct-26
Unknown* 2 14.475 SI Trade
 08:22:20 - 27-Oct-26
Unknown* 2 14.475 SI Trade
 08:22:20 - 27-Oct-26
Unknown* 322 13.706 OTC Trade
 08:42:59 - 26-Oct-26
Unknown* 6 13.55 OTC Trade
 08:13:32 - 26-Oct-26
Unknown* 100 13.80 SI Trade
 12:16:50 - 23-Oct-26
Unknown* 8 14.00 OTC Trade
 08:21:16 - 23-Oct-26
Unknown* 20 13.85 OTC Trade
 08:00:23 - 23-Oct-26
Unknown* 5 14.20 OTC Trade
 14:52:07 - 22-Oct-26
Unknown* 6 14.20 SI Trade
 14:52:07 - 22-Oct-26
Unknown* 1 14.30 OTC Trade
 08:21:26 - 22-Oct-26
Unknown* 2 14.30 SI Trade
 08:21:26 - 22-Oct-26
Unknown* 2 14.30 SI Trade
 08:21:26 - 22-Oct-26
Unknown* 22 14.55 OTC Trade
 08:00:14 - 22-Oct-26
Unknown* 53 14.55 OTC Trade
 08:00:14 - 22-Oct-26
Unknown* 6 14.55 OTC Trade
 10:22:39 - 20-Oct-26
Unknown* 6 14.55 SI Trade
 10:22:39 - 20-Oct-26
Unknown* 0 14.55 OTC Trade
 08:21:17 - 20-Oct-26
Unknown* 78 14.78287 Currency Conversion
Negotiated Trade
 08:03:42 - 20-Oct-26
Unknown* 5 14.70 OTC Trade
 11:46:26 - 19-Oct-26
Unknown* 1,015 14.975 SI Trade
 08:42:36 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 40 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 9 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 5 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 5 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 20 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 9 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 60 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 111 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 12 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 40 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 5 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 10 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 24 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 30 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 38 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 26 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 6 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 7 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 7 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 63 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 16 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 10 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 38 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 10 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 38 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 8 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 5 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 31 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 7 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 8 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 48 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 5 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 14 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 7 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 5 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 48 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 55 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 10 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 56 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1,656 14.80 SI Trade
 08:20:10 - 19-Oct-26
Unknown* 14 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 11 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 32 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 18 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 5 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 6 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 9 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 63 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 45 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 30 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 10 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 56 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 25 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 10 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 10 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 17 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 2 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 28 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 1 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 11 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 7 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 10 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 10 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 3 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 28 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 0 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 6 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 4 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 5 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 10 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 6 14.80 OTC Trade
 08:20:10 - 19-Oct-26
Unknown* 311 15.20 SI Trade
 12:53:10 - 16-Oct-26
Unknown* 83 15.20 OTC Trade
 08:00:25 - 16-Oct-26
Unknown* 10 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 39 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 30 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 5 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 3 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 2 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 3 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 41 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 5 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 4 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 0 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 4 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 113 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 32 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 0 17.40 OTC Trade
 08:57:25 - 15-Oct-26
Unknown* 38 17.40 OTC Trade
 08:57:25 - 15-Oct-26
FTSE 100 Latest
Value10,707.05
Change-22.73