| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €43.75 | OTC Trade |
15:43:12 - 12-Dec-25 |
| Unknown* | 0 | €43.75 | OTC Trade |
12:20:14 - 12-Dec-25 |
| Unknown* | 117 | €43.30 | OTC Trade |
08:48:28 - 11-Dec-25 |
| Unknown* | 0 | €43.45 | OTC Trade |
13:36:35 - 10-Dec-25 |
| Unknown* | 6 | €43.25 | OTC Trade |
10:00:46 - 10-Dec-25 |
| Sell* | 900 | €43.30 | SI Trade |
08:35:20 - 10-Dec-25 |
| Unknown* | 0 | €44.10 | OTC Trade |
09:35:21 - 03-Dec-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:21:07 - 03-Dec-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:21:02 - 02-Dec-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | €45.05 | OTC Trade |
13:05:48 - 28-Nov-25 |
| Unknown* | 0 | €45.05 | OTC Trade |
13:05:48 - 28-Nov-25 |
| Unknown* | 0 | €45.05 | OTC Trade |
13:05:48 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:01 - 28-Nov-25 |
| Unknown* | 0 | €44.80 | SI Trade |
13:06:20 - 27-Nov-25 |
| Unknown* | 1 | €44.35 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Sell* | 1 | €44.40 | SI Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
10:56:39 - 25-Nov-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
08:36:20 - 25-Nov-25 |
| Buy* | 9 | €46.85 | SI Trade |
14:59:29 - 24-Nov-25 |
| Buy* | 1 | €46.85 | SI Trade |
14:58:51 - 24-Nov-25 |
| Buy* | 9 | €46.75 | SI Trade |
14:55:19 - 24-Nov-25 |
| Buy* | 31 | €46.675 | SI Trade |
14:50:29 - 24-Nov-25 |
| Buy* | 58 | €46.65 | SI Trade |
14:36:39 - 24-Nov-25 |
| Unknown* | 82 | €46.55 | SI Trade |
14:30:49 - 24-Nov-25 |
| Sell* | 75 | €46.40 | SI Trade |
13:07:39 - 24-Nov-25 |
| Sell* | 89 | €46.40 | SI Trade |
13:04:03 - 24-Nov-25 |
| Sell* | 20 | €46.40 | SI Trade |
13:04:03 - 24-Nov-25 |
| Sell* | 24 | €46.45 | SI Trade |
12:34:15 - 24-Nov-25 |
| Sell* | 24 | €46.50 | SI Trade |
12:02:36 - 24-Nov-25 |
| Sell* | 14 | €46.50 | SI Trade |
11:59:26 - 24-Nov-25 |
| Unknown* | 28 | €46.55 | SI Trade |
11:52:16 - 24-Nov-25 |
| Buy* | 45 | €46.75 | SI Trade |
11:25:46 - 24-Nov-25 |
| Buy* | 91 | €46.825 | SI Trade |
10:20:36 - 24-Nov-25 |
| Unknown* | 60 | €46.75 | OTC Trade |
09:47:30 - 24-Nov-25 |
| Buy* | 31 | €46.75 | SI Trade |
09:07:21 - 24-Nov-25 |
| Unknown* | 0 | €46.05 | OTC Trade |
13:27:01 - 20-Nov-25 |
| Unknown* | 2 | €45.725 | OTC Trade |
09:43:23 - 20-Nov-25 |
| Unknown* | 1 | €45.725 | OTC Trade |
09:43:22 - 20-Nov-25 |
| Unknown* | 2 | €45.65 | OTC Trade |
09:43:04 - 20-Nov-25 |
| Unknown* | 5 | €45.65 | OTC Trade |
09:43:04 - 20-Nov-25 |
| Unknown* | 4 | €45.75 | OTC Trade |
09:42:59 - 20-Nov-25 |
| Unknown* | 1 | €45.80 | OTC Trade |
09:42:26 - 20-Nov-25 |
| Unknown* | 1 | €45.80 | OTC Trade |
09:40:23 - 20-Nov-25 |
| Unknown* | 3 | €45.80 | OTC Trade |
09:40:23 - 20-Nov-25 |
| Unknown* | 7 | €45.85 | OTC Trade |
09:35:00 - 20-Nov-25 |
| Unknown* | 3 | €45.70 | OTC Trade |
09:07:32 - 20-Nov-25 |
| Unknown* | 2 | €45.65 | OTC Trade |
08:57:03 - 20-Nov-25 |
| Unknown* | 12 | €45.60 | OTC Trade |
08:51:08 - 20-Nov-25 |
| Unknown* | 225 | €46.00 | OTC Trade |
08:29:19 - 20-Nov-25 |
| Unknown* | 18 | €45.90 | OTC Trade |
08:17:05 - 20-Nov-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
10:06:24 - 19-Nov-25 |
| Unknown* | 0 | €44.15 | SI Trade |
14:30:39 - 18-Nov-25 |
| Unknown* | 62 | €44.15 | OTC Trade |
13:34:51 - 18-Nov-25 |
| Unknown* | 25 | €44.20 | OTC Trade |
09:09:54 - 18-Nov-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:17:46 - 18-Nov-25 |
| Unknown* | 5 | €43.90 | OTC Trade |
08:17:46 - 18-Nov-25 |
| Unknown* | 100 | €44.75 | OTC Trade |
14:49:53 - 17-Nov-25 |
| Unknown* | 100 | €44.75 | OTC Trade |
14:49:53 - 17-Nov-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
10:28:11 - 17-Nov-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
10:28:10 - 17-Nov-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
10:28:10 - 17-Nov-25 |
| Sell* | 10 | €45.10 | SI Trade |
08:28:57 - 17-Nov-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:00:14 - 17-Nov-25 |
| Sell* | 11 | €44.75 | SI Trade |
15:39:24 - 14-Nov-25 |
| Sell* | 4 | €44.75 | SI Trade |
15:20:31 - 14-Nov-25 |
| Sell* | 5 | €44.70 | SI Trade |
15:08:55 - 14-Nov-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
14:13:32 - 14-Nov-25 |
| Unknown* | 375 | €44.35 | OTC Trade |
12:49:26 - 14-Nov-25 |
| Unknown* | 2 | €44.50 | OTC Trade |
10:52:25 - 14-Nov-25 |
| Unknown* | 0 | €44.95 | OTC Trade |
08:20:59 - 14-Nov-25 |
| Unknown* | 0 | €45.05 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
14:56:06 - 12-Nov-25 |
| Buy* | 2,500 | €45.75 | SI Trade |
08:50:07 - 12-Nov-25 |
| Unknown* | 0 | €45.90 | OTC Trade |
08:00:14 - 12-Nov-25 |
| Unknown* | 0 | €45.90 | OTC Trade |
12:00:17 - 11-Nov-25 |
| Unknown* | 0 | €45.55 | OTC Trade |
14:38:55 - 10-Nov-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:04:52 - 10-Nov-25 |
| Unknown* | 14 | €45.75 | OTC Trade |
10:19:40 - 07-Nov-25 |
| Unknown* | 0 | €46.25 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €46.25 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €46.25 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €46.25 | OTC Trade |
08:20:58 - 07-Nov-25 |
| Unknown* | 0 | €46.45 | OTC Trade |
12:07:00 - 06-Nov-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
12:04:14 - 06-Nov-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
08:40:18 - 06-Nov-25 |
| Unknown* | 0 | €46.50 | SI Trade |
13:08:51 - 05-Nov-25 |
| Unknown* | 0 | €46.95 | SI Trade |
16:27:30 - 04-Nov-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:41:26 - 04-Nov-25 |
| Unknown* | 0 | €46.20 | OTC Trade |
09:55:46 - 04-Nov-25 |
| Unknown* | 0 | €46.35 | SI Trade |
09:25:09 - 03-Nov-25 |
| Unknown* | 10 | €46.40 | OTC Trade |
09:07:56 - 03-Nov-25 |
| Unknown* | 0 | €46.75 | OTC Trade |
08:21:21 - 03-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
12:31:12 - 31-Oct-25 |
| Unknown* | 0 | €47.00 | SI Trade |
09:21:57 - 31-Oct-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:21:05 - 31-Oct-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 3 | €46.60 | OTC Trade |
16:02:31 - 30-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:01:50 - 30-Oct-25 |
| Unknown* | 0 | €46.80 | SI Trade |
13:17:45 - 29-Oct-25 |
| Unknown* | 3 | €46.50 | OTC Trade |
08:03:12 - 29-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:23 - 29-Oct-25 |
| Buy* | 1,846 | €46.49797 | SI Trade |
16:36:43 - 28-Oct-25 |
| Buy* | 1,846 | €46.47008 | SI Trade |
16:36:43 - 28-Oct-25 |
| Buy* | 1,846 | €46.47008 | SI Trade Negotiated Trade |
16:36:03 - 28-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
14:51:22 - 28-Oct-25 |
| Unknown* | 100 | €46.40 | OTC Trade |
13:37:14 - 28-Oct-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
11:17:17 - 28-Oct-25 |
| Unknown* | 8 | €46.80 | OTC Trade |
08:00:05 - 28-Oct-25 |
| Unknown* | 0 | €46.65 | OTC Trade |
13:35:00 - 27-Oct-25 |
| Unknown* | 0 | €46.55 | OTC Trade |
13:29:51 - 27-Oct-25 |
| Unknown* | 0 | €46.65 | OTC Trade |
13:29:48 - 27-Oct-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
11:19:39 - 27-Oct-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:21:04 - 27-Oct-25 |
| Unknown* | 2 | €46.25 | OTC Trade |
11:24:37 - 24-Oct-25 |
| Unknown* | 22 | €46.40 | OTC Trade |
08:33:30 - 24-Oct-25 |
| Unknown* | 0 | €46.60 | OTC Trade |
08:20:51 - 24-Oct-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:00:14 - 24-Oct-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:00:04 - 22-Oct-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
09:33:36 - 21-Oct-25 |
| Unknown* | 0 | €44.95 | OTC Trade |
11:50:50 - 20-Oct-25 |
| Unknown* | 0 | €45.05 | OTC Trade |
08:21:10 - 20-Oct-25 |
| Unknown* | 0 | €44.90 | OTC Trade |
11:33:00 - 17-Oct-25 |
| Unknown* | 0 | €44.70 | SI Trade |
09:35:23 - 17-Oct-25 |
| Unknown* | 0 | €45.40 | OTC Trade |
15:52:08 - 16-Oct-25 |
| Unknown* | 0 | €45.35 | SI Trade |
14:42:21 - 16-Oct-25 |
| Unknown* | 37 | €45.35 | OTC Trade |
14:33:37 - 16-Oct-25 |
| Unknown* | 41 | €45.30729 | OTC Trade |
14:10:29 - 16-Oct-25 |
| Unknown* | 1 | €45.35 | OTC Trade |
14:10:29 - 16-Oct-25 |
| Unknown* | 6 | €45.35 | OTC Trade |
14:10:29 - 16-Oct-25 |
| Unknown* | 0 | €45.25 | OTC Trade |
13:17:55 - 16-Oct-25 |
| Unknown* | 0 | €45.65 | SI Trade |
09:34:15 - 16-Oct-25 |
| Unknown* | 0 | €45.60 | SI Trade |
09:05:34 - 16-Oct-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:55:42 - 16-Oct-25 |
| Unknown* | 0 | €46.10 | OTC Trade |
10:10:02 - 15-Oct-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:35:05 - 14-Oct-25 |
| Unknown* | 5 | €46.00 | OTC Trade |
13:34:41 - 14-Oct-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:34:40 - 14-Oct-25 |
| Unknown* | 0 | €45.90 | OTC Trade |
12:28:45 - 14-Oct-25 |
| Unknown* | 37 | €46.00 | OTC Trade |
10:48:23 - 14-Oct-25 |
| Unknown* | 0 | €46.50 | OTC Trade |
15:34:05 - 13-Oct-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:44:44 - 13-Oct-25 |
| Unknown* | 0 | €46.45 | OTC Trade |
13:55:29 - 13-Oct-25 |
| Unknown* | 1 | €46.35 | OTC Trade |
09:21:53 - 13-Oct-25 |
| Unknown* | 31 | €46.45 | OTC Trade |
09:19:17 - 13-Oct-25 |
| Unknown* | 54 | €46.55 | OTC Trade |
09:06:42 - 13-Oct-25 |
| Unknown* | 64 | €46.55 | OTC Trade |
09:06:28 - 13-Oct-25 |
| Unknown* | 150 | €46.80 | OTC Trade |
09:00:19 - 13-Oct-25 |
| Unknown* | 1 | €47.10 | SI Trade |
08:23:58 - 13-Oct-25 |
| Unknown* | 11 | €46.10 | OTC Trade |
08:00:19 - 13-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:00:15 - 13-Oct-25 |
| Unknown* | 0 | €46.80 | SI Trade |
16:20:00 - 10-Oct-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
08:21:57 - 09-Oct-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
08:20:58 - 09-Oct-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
16:15:52 - 08-Oct-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
12:48:08 - 08-Oct-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
12:38:33 - 08-Oct-25 |
| Unknown* | 5 | €47.35 | OTC Trade |
12:38:33 - 08-Oct-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
12:07:41 - 08-Oct-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
10:16:42 - 08-Oct-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:00:08 - 08-Oct-25 |
| Unknown* | 23 | €46.65 | OTC Trade |
14:59:09 - 06-Oct-25 |
| Unknown* | 0 | €46.05 | OTC Trade |
09:33:06 - 06-Oct-25 |
| Unknown* | 0 | €46.25 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 1 | €46.25 | OTC Trade |
08:00:45 - 06-Oct-25 |
| Buy* | 141 | €46.25 | SI Trade Negotiated Trade |
15:34:00 - 03-Oct-25 |
| Buy* | 141 | €46.25 | SI Trade |
15:33:25 - 03-Oct-25 |
| Unknown* | 0 | €46.35 | SI Trade |
15:27:51 - 03-Oct-25 |
| Unknown* | 24 | €46.23199 | Currency Conversion Negotiated Trade |
14:31:11 - 03-Oct-25 |
| Unknown* | 24 | €46.25401 | Currency Conversion Negotiated Trade |
14:25:19 - 03-Oct-25 |
| Unknown* | 25 | €46.05 | OTC Trade |
14:00:29 - 03-Oct-25 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:20:49 - 03-Oct-25 |
| Unknown* | 0 | €44.95 | OTC Trade |
08:20:42 - 02-Oct-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:09 - 02-Oct-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:42:30 - 01-Oct-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
08:20:44 - 01-Oct-25 |
| Unknown* | 0 | €45.75 | OTC Trade |
08:20:42 - 30-Sep-25 |
| Unknown* | 0 | €44.75 | SI Trade |
11:02:11 - 26-Sep-25 |
| Unknown* | 55 | €44.80 | OTC Trade |
09:11:46 - 26-Sep-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
14:35:40 - 25-Sep-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:21:03 - 25-Sep-25 |
| Unknown* | 12 | €44.50 | OTC Trade |
13:27:30 - 24-Sep-25 |
| Unknown* | 54 | €44.45 | OTC Trade |
11:08:25 - 24-Sep-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
08:42:10 - 24-Sep-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:21:02 - 24-Sep-25 |
| Unknown* | 0 | €44.70 | OTC Trade |
08:21:02 - 24-Sep-25 |
| Unknown* | 2 | €44.60 | OTC Trade |
08:20:38 - 24-Sep-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:20:38 - 24-Sep-25 |
| Unknown* | 7 | €44.90 | OTC Trade |
08:00:31 - 24-Sep-25 |
| Unknown* | 0 | €44.95 | OTC Trade |
15:40:36 - 23-Sep-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
14:06:08 - 22-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
09:09:06 - 22-Sep-25 |
| Unknown* | 2 | €45.75 | OTC Trade |
08:00:35 - 22-Sep-25 |
| Unknown* | 1 | €45.60 | OTC Trade |
15:46:48 - 19-Sep-25 |
| Unknown* | 0 | €45.75 | OTC Trade |
09:47:49 - 19-Sep-25 |
| Unknown* | 0 | €45.55 | OTC Trade |
13:32:24 - 18-Sep-25 |
| Unknown* | 0 | €45.40 | OTC Trade |
11:48:05 - 18-Sep-25 |
| Unknown* | 0 | €45.25 | OTC Trade |
08:20:36 - 18-Sep-25 |