Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gimv Ord (0EKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 €37.70 SI Trade
16:27:48 - 13-Mar-25
Buy* 68 €37.70 SI Trade
16:27:48 - 13-Mar-25
Buy* 111 €37.70 SI Trade
16:25:37 - 13-Mar-25
Sell* 60 €37.65 SI Trade
12:11:09 - 13-Mar-25
Sell* 64 €37.60 SI Trade
11:44:32 - 13-Mar-25
Sell* 64 €37.60 SI Trade
11:44:32 - 13-Mar-25
Sell* 111 €37.60 SI Trade
11:29:13 - 13-Mar-25
Sell* 99 €37.65 SI Trade
11:01:38 - 13-Mar-25
Buy* 87 €37.70 SI Trade
10:53:33 - 13-Mar-25
Buy* 57 €37.85 SI Trade
09:41:41 - 13-Mar-25
Buy* 2 €37.75 SI Trade
09:41:13 - 13-Mar-25
Buy* 2 €37.75 SI Trade
09:41:13 - 13-Mar-25
Buy* 58 €37.70 SI Trade
09:37:21 - 13-Mar-25
Unknown* 110 €37.05 OTC Trade
10:55:44 - 11-Mar-25
Unknown* 233 €36.98112 SI Trade
Negotiated Trade
17:14:37 - 10-Mar-25
Buy* 12 €37.35 SI Trade
08:00:18 - 10-Mar-25
Unknown* 47 €36.40 SI Trade
Negotiated Trade
17:24:13 - 06-Mar-25
Unknown* 14 €37.40 SI Trade
Negotiated Trade
17:10:45 - 05-Mar-25
Unknown* 90 €36.76163 SI Trade
Negotiated Trade
17:10:21 - 05-Mar-25
Unknown* 0 €36.90 SI Trade
11:37:53 - 05-Mar-25
Unknown* 47 €37.32766 SI Trade
Negotiated Trade
17:35:00 - 04-Mar-25
Unknown* 100 €37.64998 SI Trade
Negotiated Trade
17:25:05 - 04-Mar-25
Unknown* 16 €37.65 SI Trade
Negotiated Trade
17:13:58 - 04-Mar-25
Sell* 58 €37.45 SI Trade
11:02:32 - 04-Mar-25
Unknown* 14 €37.75 SI Trade
Negotiated Trade
17:14:31 - 03-Mar-25
Unknown* 52 €37.65 SI Trade
10:26:53 - 03-Mar-25
Unknown* 53 €37.30 SI Trade
Negotiated Trade
17:37:01 - 27-Feb-25
FTSE 100 Latest
Value8,596.98
Change54.42