| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.70 | SI Trade |
12:07:54 - 02-Apr-26 |
| Unknown* | 0 | €45.35 | OTC Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 0 | €45.40 | SI Trade |
13:01:02 - 01-Apr-26 |
| Unknown* | 0 | €45.60 | OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 0 | €45.65 | SI Trade |
08:59:02 - 01-Apr-26 |
| Unknown* | 9 | €45.00 | OTC Trade |
16:25:57 - 31-Mar-26 |
| Unknown* | 13 | €45.00 | OTC Trade |
16:25:40 - 31-Mar-26 |
| Unknown* | 14 | €45.00 | OTC Trade |
16:17:20 - 31-Mar-26 |
| Unknown* | 40 | €45.10 | OTC Trade |
16:14:44 - 31-Mar-26 |
| Unknown* | 46 | €45.00 | OTC Trade |
16:01:24 - 31-Mar-26 |
| Unknown* | 5 | €45.00 | OTC Trade |
15:49:23 - 31-Mar-26 |
| Unknown* | 9 | €45.00 | OTC Trade |
15:37:03 - 31-Mar-26 |
| Unknown* | 13 | €45.10 | OTC Trade |
15:35:20 - 31-Mar-26 |
| Unknown* | 12 | €45.00 | OTC Trade |
15:21:29 - 31-Mar-26 |
| Unknown* | 3 | €45.00 | OTC Trade |
14:59:37 - 31-Mar-26 |
| Unknown* | 9 | €45.15 | OTC Trade |
14:49:25 - 31-Mar-26 |
| Unknown* | 0 | €44.55 | OTC Trade |
08:20:54 - 31-Mar-26 |
| Unknown* | 0 | €44.25 | SI Trade |
14:38:13 - 30-Mar-26 |
| Unknown* | 0 | €43.95 | SI Trade |
09:05:15 - 30-Mar-26 |
| Unknown* | 0 | €43.95 | OTC Trade |
08:00:23 - 30-Mar-26 |
| Unknown* | 0 | €43.95 | OTC Trade |
08:00:23 - 30-Mar-26 |
| Unknown* | 225 | €44.35 | OTC Trade |
15:11:23 - 27-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
13:03:27 - 27-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:35:30 - 27-Mar-26 |
| Unknown* | 0 | €44.45 | OTC Trade |
12:00:38 - 26-Mar-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
09:09:44 - 25-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
15:15:57 - 24-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
09:46:32 - 24-Mar-26 |
| Unknown* | 0 | €43.75 | SI Trade |
08:18:04 - 24-Mar-26 |
| Unknown* | 40 | €42.55 | OTC Trade |
10:11:48 - 23-Mar-26 |
| Unknown* | 30 | €42.50 | OTC Trade |
08:39:37 - 23-Mar-26 |
| Unknown* | 120 | €42.50 | OTC Trade |
08:39:37 - 23-Mar-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:00:56 - 23-Mar-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | €42.70 | OTC Trade |
08:00:55 - 23-Mar-26 |
| Unknown* | 0 | €42.50 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €42.50 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 0 | €44.10 | OTC Trade |
14:31:35 - 20-Mar-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
13:31:04 - 19-Mar-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
13:31:04 - 19-Mar-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
13:31:02 - 19-Mar-26 |
| Unknown* | 500 | €45.00 | OTC Trade |
08:24:42 - 19-Mar-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
08:20:46 - 19-Mar-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:46:57 - 18-Mar-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:46:06 - 18-Mar-26 |
| Unknown* | 1 | €46.00 | OTC Trade |
08:20:50 - 18-Mar-26 |
| Unknown* | 0 | €45.45 | SI Trade |
14:47:24 - 17-Mar-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:20:49 - 17-Mar-26 |
| Unknown* | 19 | €44.95 | OTC Trade |
08:00:29 - 17-Mar-26 |
| Unknown* | 24 | €45.15 | OTC Trade |
15:07:50 - 16-Mar-26 |
| Unknown* | 0 | €45.15 | SI Trade |
14:17:42 - 16-Mar-26 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
10:50:43 - 13-Mar-26 |
| Unknown* | 0 | €45.25 | SI Trade |
08:40:23 - 13-Mar-26 |
| Unknown* | 0 | €45.15 | OTC Trade |
08:21:00 - 13-Mar-26 |
| Unknown* | 0 | €45.60 | OTC Trade |
08:00:07 - 13-Mar-26 |
| Unknown* | 1 | €45.70 | OTC Trade |
13:56:04 - 12-Mar-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:21:11 - 11-Mar-26 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:00:21 - 11-Mar-26 |
| Unknown* | 0 | €45.65 | OTC Trade |
08:21:31 - 10-Mar-26 |
| Unknown* | 0 | €45.65 | OTC Trade |
08:21:19 - 10-Mar-26 |
| Unknown* | 0 | €45.45 | OTC Trade |
08:21:08 - 09-Mar-26 |
| Unknown* | 0 | €45.35 | OTC Trade |
08:21:07 - 09-Mar-26 |
| Unknown* | 0 | €46.25 | SI Trade |
13:43:56 - 06-Mar-26 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:21:03 - 06-Mar-26 |
| Unknown* | 0 | €46.30 | SI Trade |
16:29:01 - 05-Mar-26 |
| Unknown* | 0 | €46.35 | OTC Trade |
16:22:44 - 05-Mar-26 |
| Unknown* | 0 | €46.25 | SI Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 2 | €45.75 | OTC Trade |
08:03:49 - 04-Mar-26 |
| Unknown* | 0 | €46.30 | SI Trade |
08:00:14 - 03-Mar-26 |
| Unknown* | 0 | €46.60 | SI Trade |
14:58:00 - 02-Mar-26 |
| Unknown* | 18 | €46.05 | OTC Trade |
12:02:01 - 02-Mar-26 |
| Unknown* | 0 | €46.20 | SI Trade |
09:59:56 - 02-Mar-26 |
| Unknown* | 1 | €46.05 | OTC Trade |
08:21:16 - 02-Mar-26 |
| Unknown* | 0 | €46.05 | OTC Trade |
08:21:16 - 02-Mar-26 |
| Unknown* | 0 | €45.65 | SI Trade |
08:00:02 - 02-Mar-26 |
| Unknown* | 0 | €45.65 | SI Trade |
08:00:02 - 02-Mar-26 |
| Unknown* | 0 | €47.15 | SI Trade |
16:00:10 - 27-Feb-26 |
| Unknown* | 0 | €47.30 | OTC Trade |
14:34:38 - 27-Feb-26 |
| Unknown* | 0 | €47.15 | SI Trade |
12:38:47 - 27-Feb-26 |
| Unknown* | 0 | €47.05 | SI Trade |
08:39:34 - 27-Feb-26 |
| Unknown* | 0 | €47.40 | OTC Trade |
08:00:35 - 27-Feb-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:00:29 - 27-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
11:29:15 - 26-Feb-26 |
| Unknown* | 0 | €47.45 | OTC Trade |
11:11:43 - 26-Feb-26 |
| Unknown* | 0 | €47.50 | OTC Trade |
09:19:39 - 26-Feb-26 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:40:30 - 26-Feb-26 |
| Unknown* | 0 | €46.85 | OTC Trade |
15:11:03 - 25-Feb-26 |
| Unknown* | 0 | €46.70 | SI Trade |
11:23:36 - 25-Feb-26 |
| Unknown* | 2 | €46.70 | OTC Trade |
11:23:33 - 25-Feb-26 |
| Sell* | 2 | €46.60 | SI Trade |
11:23:32 - 25-Feb-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
08:00:56 - 25-Feb-26 |
| Unknown* | 1 | €46.35 | OTC Trade |
08:00:54 - 25-Feb-26 |
| Unknown* | 1 | €46.30 | OTC Trade |
08:19:05 - 24-Feb-26 |
| Unknown* | 0 | €46.85 | OTC Trade |
13:48:08 - 23-Feb-26 |
| Unknown* | 1 | €46.90 | OTC Trade |
13:17:32 - 23-Feb-26 |
| Unknown* | 0 | €46.85 | OTC Trade |
11:33:01 - 23-Feb-26 |
| Unknown* | 0 | €47.30 | OTC Trade |
09:20:11 - 20-Feb-26 |
| Unknown* | 0 | €47.30 | OTC Trade |
09:20:11 - 20-Feb-26 |
| Unknown* | 0 | €47.30 | OTC Trade |
09:20:11 - 20-Feb-26 |
| Unknown* | 0 | €47.30 | OTC Trade |
09:20:11 - 20-Feb-26 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:21:07 - 20-Feb-26 |
| Unknown* | 0 | €47.15 | SI Trade |
08:10:49 - 20-Feb-26 |
| Unknown* | 0 | €45.95 | SI Trade |
13:08:50 - 19-Feb-26 |
| Unknown* | 0 | €45.85 | OTC Trade |
12:07:04 - 19-Feb-26 |
| Unknown* | 200 | €47.00 | OTC Trade |
09:50:34 - 19-Feb-26 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:31:26 - 19-Feb-26 |
| Unknown* | 0 | €46.10 | SI Trade |
08:00:22 - 19-Feb-26 |
| Unknown* | 0 | €45.25 | SI Trade |
13:18:44 - 18-Feb-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
13:06:56 - 17-Feb-26 |
| Unknown* | 0 | €45.40 | SI Trade |
14:22:22 - 16-Feb-26 |
| Unknown* | 0 | €45.50 | OTC Trade |
08:21:04 - 16-Feb-26 |
| Unknown* | 0 | €45.50 | OTC Trade |
08:21:04 - 16-Feb-26 |
| Unknown* | 0 | €44.95 | OTC Trade |
08:55:14 - 13-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:10 - 13-Feb-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
15:49:16 - 12-Feb-26 |
| Unknown* | 0 | €44.95 | SI Trade |
11:10:03 - 12-Feb-26 |
| Unknown* | 0 | €45.10 | SI Trade |
10:11:44 - 12-Feb-26 |
| Unknown* | 0 | €45.15 | OTC Trade |
08:21:01 - 12-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:21 - 12-Feb-26 |
| Unknown* | 0 | €45.20 | SI Trade |
15:59:13 - 10-Feb-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
13:02:10 - 09-Feb-26 |
| Buy* | 1 | €44.45 | SI Trade |
11:48:10 - 09-Feb-26 |
| Unknown* | 0 | €44.25 | OTC Trade |
10:36:48 - 09-Feb-26 |
| Unknown* | 0 | €44.25 | SI Trade |
09:09:46 - 09-Feb-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:21:03 - 09-Feb-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:01 - 09-Feb-26 |
| Unknown* | 0 | €44.20 | SI Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 0 | €44.15 | SI Trade |
10:26:19 - 06-Feb-26 |
| Unknown* | 0 | €44.10 | OTC Trade |
09:25:29 - 05-Feb-26 |
| Unknown* | 0 | €44.65 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €44.65 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €44.65 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
10:52:13 - 04-Feb-26 |
| Unknown* | 0 | €44.80 | SI Trade |
10:42:37 - 04-Feb-26 |
| Unknown* | 0 | €44.55 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €44.95 | OTC Trade |
08:48:08 - 03-Feb-26 |
| Unknown* | 0 | €44.95 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €45.20 | SI Trade |
13:07:23 - 02-Feb-26 |
| Unknown* | 0 | €45.25 | OTC Trade |
12:51:25 - 02-Feb-26 |
| Unknown* | 0 | €45.40 | OTC Trade |
12:26:54 - 02-Feb-26 |
| Unknown* | 0 | €45.35 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €45.30 | OTC Trade |
10:14:59 - 02-Feb-26 |
| Unknown* | 0 | €45.25 | OTC Trade |
09:24:59 - 02-Feb-26 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 0 | €46.35 | OTC Trade |
12:12:06 - 29-Jan-26 |
| Unknown* | 0 | €46.35 | OTC Trade |
12:12:05 - 29-Jan-26 |
| Unknown* | 0 | €46.35 | OTC Trade |
12:12:05 - 29-Jan-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
12:12:00 - 29-Jan-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
12:12:00 - 29-Jan-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
12:12:00 - 29-Jan-26 |
| Unknown* | 0 | €46.30 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Unknown* | 2 | €45.65 | OTC Trade |
13:52:52 - 28-Jan-26 |
| Unknown* | 0 | €45.65 | OTC Trade |
10:23:12 - 28-Jan-26 |
| Unknown* | 0 | €45.45 | OTC Trade |
09:46:17 - 28-Jan-26 |
| Unknown* | 0 | €45.35 | SI Trade |
15:53:44 - 27-Jan-26 |
| Buy* | 123 | €45.20 | SI Trade |
14:55:21 - 27-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:21:20 - 27-Jan-26 |
| Unknown* | 25 | €45.00 | OTC Trade |
10:56:39 - 26-Jan-26 |
| Unknown* | 0 | €45.15 | SI Trade |
10:40:35 - 26-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
09:48:35 - 26-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 0 | €45.05 | SI Trade |
16:25:13 - 23-Jan-26 |
| Unknown* | 0 | €45.05 | SI Trade |
16:23:56 - 23-Jan-26 |
| Unknown* | 0 | €44.85 | OTC Trade |
15:21:01 - 23-Jan-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
15:12:11 - 23-Jan-26 |
| Unknown* | 130 | €44.80 | OTC Trade |
11:55:30 - 23-Jan-26 |
| Unknown* | 0 | €44.90 | SI Trade |
10:10:47 - 23-Jan-26 |
| Unknown* | 1 | €44.90 | OTC Trade |
10:10:45 - 23-Jan-26 |
| Unknown* | 0 | €44.95 | SI Trade |
10:10:45 - 23-Jan-26 |
| Unknown* | 3 | €44.95 | OTC Trade |
08:21:00 - 23-Jan-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:20:59 - 23-Jan-26 |
| Unknown* | 0 | €45.15 | OTC Trade |
14:52:57 - 22-Jan-26 |
| Unknown* | 0 | €44.95 | SI Trade |
08:16:58 - 22-Jan-26 |
| Unknown* | 0 | €43.70 | SI Trade |
12:15:00 - 21-Jan-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:53:45 - 21-Jan-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:00:03 - 21-Jan-26 |
| Unknown* | 85 | €44.85 | OTC Trade |
08:00:26 - 20-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
09:39:54 - 19-Jan-26 |
| Unknown* | 0 | €45.60 | OTC Trade |
08:55:04 - 19-Jan-26 |
| Unknown* | 0 | €45.50 | OTC Trade |
08:00:23 - 19-Jan-26 |
| Unknown* | 0 | €46.10 | OTC Trade |
16:11:49 - 16-Jan-26 |
| Buy* | 1,313 | €46.25 | SI Trade |
15:49:09 - 16-Jan-26 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:24:01 - 16-Jan-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
08:21:02 - 16-Jan-26 |
| Unknown* | 98 | €46.10 | OTC Trade |
08:11:27 - 16-Jan-26 |
| Unknown* | 0 | €46.25 | SI Trade |
08:02:46 - 16-Jan-26 |