| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.70 | SI Trade |
12:25:11 - 11-Jul-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
08:55:25 - 10-Jul-25 |
| Unknown* | 3 | €40.80 | OTC Trade |
08:55:25 - 10-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
12:39:37 - 09-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 9 | €41.10 | OTC Trade |
09:05:52 - 08-Jul-25 |
| Unknown* | 0 | €41.05 | SI Trade |
15:44:10 - 07-Jul-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
14:35:38 - 07-Jul-25 |
| Unknown* | 0 | €41.15 | SI Trade |
11:21:32 - 07-Jul-25 |
| Unknown* | 0 | €41.25 | SI Trade |
10:59:54 - 07-Jul-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:46:19 - 07-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
10:50:01 - 04-Jul-25 |
| Unknown* | 0 | €41.35 | OTC Trade |
08:20:35 - 04-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 691 | €41.45 | OTC Trade |
16:24:17 - 03-Jul-25 |
| Unknown* | 24 | €41.45 | OTC Trade |
16:24:17 - 03-Jul-25 |
| Unknown* | 0 | €42.05 | OTC Trade |
13:13:40 - 30-Jun-25 |
| Unknown* | 200 | €42.15 | OTC Trade |
10:37:02 - 30-Jun-25 |
| Unknown* | 0 | €42.35 | OTC Trade |
08:21:57 - 30-Jun-25 |
| Unknown* | 28 | €41.20 | OTC Trade |
08:00:46 - 30-Jun-25 |
| Unknown* | 75 | €41.25 | OTC Trade |
08:00:46 - 30-Jun-25 |
| Unknown* | 35 | €41.25 | OTC Trade |
08:00:46 - 30-Jun-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 1 | €44.90 | OTC Trade |
10:30:03 - 25-Jun-25 |
| Unknown* | 0 | €44.90 | OTC Trade |
09:40:31 - 25-Jun-25 |
| Unknown* | 0 | €44.90 | OTC Trade |
09:33:27 - 25-Jun-25 |
| Unknown* | 3 | €44.90 | OTC Trade |
09:33:27 - 25-Jun-25 |
| Unknown* | 46 | €44.60 | OTC Trade |
08:29:45 - 25-Jun-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:20:27 - 25-Jun-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:20:27 - 25-Jun-25 |
| Unknown* | 13 | €44.50 | OTC Trade |
08:18:22 - 25-Jun-25 |
| Unknown* | 8 | €44.55 | OTC Trade |
08:17:32 - 25-Jun-25 |
| Unknown* | 7 | €44.50 | OTC Trade |
08:17:32 - 25-Jun-25 |
| Unknown* | 7,016 | €44.13908 | SI Trade Negotiated Trade |
16:40:13 - 24-Jun-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
10:37:09 - 24-Jun-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 0 | €43.75 | OTC Trade |
08:20:46 - 23-Jun-25 |
| Unknown* | 0 | €43.75 | OTC Trade |
08:20:45 - 23-Jun-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 14,340 | €43.80 | Negotiated Trade |
16:40:08 - 20-Jun-25 |
| Unknown* | 0 | €43.85 | SI Trade |
13:54:54 - 20-Jun-25 |
| Sell* | 1 | €43.80 | SI Trade |
12:54:38 - 20-Jun-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 1 | €43.85 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 2 | €44.05 | OTC Trade |
08:46:48 - 19-Jun-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
09:41:41 - 18-Jun-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:58:41 - 18-Jun-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:58:40 - 18-Jun-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:58:40 - 18-Jun-25 |
| Unknown* | 22 | €44.30 | OTC Trade |
10:02:21 - 17-Jun-25 |
| Unknown* | 0 | €45.15 | SI Trade |
15:50:19 - 16-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
15:21:42 - 16-Jun-25 |
| Unknown* | 0 | €44.70 | OTC Trade |
11:13:32 - 16-Jun-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
09:06:00 - 16-Jun-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:21:04 - 16-Jun-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:20:42 - 16-Jun-25 |
| Unknown* | 0 | €44.55 | OTC Trade |
08:14:58 - 16-Jun-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:32 - 16-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:29 - 16-Jun-25 |
| Unknown* | 0 | €44.25 | SI Trade |
16:04:27 - 13-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
11:46:21 - 13-Jun-25 |
| Unknown* | 5 | €44.30 | OTC Trade |
09:12:48 - 13-Jun-25 |
| Unknown* | 0 | €45.25 | OTC Trade |
13:12:26 - 12-Jun-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
12:48:54 - 12-Jun-25 |
| Unknown* | 127 | €45.25 | OTC Trade |
12:29:40 - 12-Jun-25 |
| Unknown* | 0 | €45.60 | OTC Trade |
15:31:38 - 11-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
15:06:53 - 11-Jun-25 |
| Unknown* | 0 | €45.35 | OTC Trade |
13:45:04 - 11-Jun-25 |
| Unknown* | 0 | €45.15 | SI Trade |
15:10:49 - 10-Jun-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
11:01:33 - 10-Jun-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:20:36 - 10-Jun-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:20:35 - 10-Jun-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
15:26:36 - 09-Jun-25 |
| Unknown* | 0 | €44.90 | OTC Trade |
08:20:51 - 09-Jun-25 |
| Unknown* | 0 | €44.30 | OTC Trade |
10:00:23 - 06-Jun-25 |
| Unknown* | 0 | €44.05 | OTC Trade |
08:21:12 - 06-Jun-25 |
| Unknown* | 3 | €44.50 | OTC Trade |
12:50:44 - 05-Jun-25 |
| Unknown* | 200 | €44.60 | OTC Trade |
10:08:16 - 05-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 0 | €44.05 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
09:10:24 - 04-Jun-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
09:10:24 - 04-Jun-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
09:08:07 - 04-Jun-25 |
| Unknown* | 0 | €44.05 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | €44.05 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 1 | €43.90 | OTC Trade |
16:21:03 - 03-Jun-25 |
| Sell* | 100 | €43.85 | SI Trade |
14:43:43 - 03-Jun-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:21:26 - 03-Jun-25 |
| Unknown* | 11 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 4 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 3 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 16 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 5 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 2 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 1 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 1 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 1 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 2 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 1 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:45:11 - 30-May-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:02 - 30-May-25 |
| Unknown* | 0 | €45.30 | SI Trade |
11:03:10 - 29-May-25 |
| Unknown* | 0 | €45.45 | SI Trade |
09:27:42 - 29-May-25 |
| Unknown* | 0 | €45.45 | SI Trade |
09:27:42 - 29-May-25 |
| Unknown* | 2 | €45.45 | OTC Trade |
09:27:34 - 29-May-25 |
| Unknown* | 0 | €45.45 | SI Trade |
09:27:33 - 29-May-25 |
| Buy* | 1 | €45.50 | SI Trade |
16:27:17 - 28-May-25 |
| Unknown* | 0 | €45.45 | SI Trade |
15:49:40 - 28-May-25 |
| Unknown* | 2 | €45.55 | OTC Trade |
13:56:25 - 28-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 33 | €46.39228 | Currency Conversion Negotiated Trade |
13:54:36 - 22-May-25 |
| Unknown* | 0 | €46.60 | OTC Trade |
11:24:44 - 22-May-25 |
| Unknown* | 0 | €46.75 | OTC Trade |
11:24:25 - 22-May-25 |
| Unknown* | 49 | €46.55 | OTC Trade |
08:39:28 - 22-May-25 |
| Unknown* | 6 | €47.65 | OTC Trade |
08:11:27 - 22-May-25 |
| Unknown* | 50 | €46.00 | OTC Trade |
08:03:17 - 22-May-25 |
| Unknown* | 27 | €43.85 | OTC Trade |
13:40:51 - 20-May-25 |
| Unknown* | 36 | €43.20 | OTC Trade |
11:46:48 - 19-May-25 |
| Unknown* | 50 | €43.00 | OTC Trade |
10:36:13 - 19-May-25 |
| Buy* | 1 | €43.55 | SI Trade |
15:54:37 - 16-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
14:57:24 - 16-May-25 |
| Unknown* | 49 | €43.65 | OTC Trade |
13:12:07 - 16-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
12:33:34 - 16-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
15:36:11 - 15-May-25 |
| Sell* | 1 | €42.95 | SI Trade |
12:48:41 - 13-May-25 |
| Sell* | 1 | €42.95 | SI Trade |
12:48:38 - 13-May-25 |
| Unknown* | 40 | €40.40 | OTC Trade |
16:22:39 - 02-May-25 |
| Unknown* | 2,855 | €39.65 | OTC Trade |
17:46:33 - 30-Apr-25 |
| Unknown* | 0 | €39.30 | SI Trade |
15:28:05 - 30-Apr-25 |
| Sell* | 497 | €39.25 | SI Trade |
15:21:29 - 30-Apr-25 |
| Unknown* | 394 | €39.25 | OTC Trade |
17:46:36 - 29-Apr-25 |
| Buy* | 325 | €39.50 | SI Trade |
11:31:53 - 29-Apr-25 |
| Unknown* | 1 | €38.85 | OTC Trade |
14:59:01 - 25-Apr-25 |
| Unknown* | 0 | €38.75 | SI Trade |
08:57:59 - 24-Apr-25 |
| Unknown* | 11 | €39.20 | OTC Trade |
08:48:28 - 23-Apr-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:17:01 - 22-Apr-25 |
| Unknown* | 1 | €39.10 | OTC Trade |
08:17:01 - 22-Apr-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:17:01 - 22-Apr-25 |
| Unknown* | 5 | €39.10 | OTC Trade |
08:17:01 - 22-Apr-25 |
| Unknown* | 4 | €38.63 | OTC Trade |
17:18:33 - 16-Apr-25 |
| Unknown* | 120 | €38.60 | OTC Trade |
17:45:59 - 15-Apr-25 |
| Unknown* | 916 | €38.70 | OTC Trade |
17:45:59 - 15-Apr-25 |
| Unknown* | 3 | €38.70 | OTC Trade |
16:03:04 - 15-Apr-25 |
| Unknown* | 424 | €37.10 | OTC Trade |
17:46:06 - 10-Apr-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:00:03 - 10-Apr-25 |
| Unknown* | 275 | €35.95 | OTC Trade |
17:46:13 - 09-Apr-25 |
| Unknown* | 923 | €35.80 | OTC Trade |
17:46:13 - 09-Apr-25 |
| Unknown* | 170 | €36.50 | OTC Trade |
17:46:06 - 07-Apr-25 |
| Unknown* | 218 | €35.25 | OTC Trade |
17:46:06 - 07-Apr-25 |
| Unknown* | 10 | €35.20 | OTC Trade |
13:44:54 - 07-Apr-25 |
| Unknown* | 1,010 | €35.10 | OTC Trade |
13:26:43 - 07-Apr-25 |
| Unknown* | 0 | €34.65 | SI Trade |
08:17:46 - 07-Apr-25 |
| Unknown* | 125 | €34.55 | OTC Trade |
08:13:24 - 07-Apr-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 81 | €36.2437 | OTC Trade |
17:18:37 - 04-Apr-25 |
| Unknown* | 45 | €37.30 | OTC Trade |
11:23:29 - 04-Apr-25 |
| Sell* | 1,000 | €37.95 | SI Trade |
10:16:47 - 04-Apr-25 |
| Buy* | 305 | €38.25 | SI Trade |
08:09:12 - 03-Apr-25 |
| Buy* | 195 | €38.25 | SI Trade |
08:09:12 - 03-Apr-25 |
| Buy* | 290 | €38.10 | SI Trade |
08:01:31 - 03-Apr-25 |
| Unknown* | 5 | €38.526 | OTC Trade |
17:18:25 - 02-Apr-25 |
| Unknown* | 5 | €38.55 | OTC Trade |
17:18:25 - 02-Apr-25 |
| Unknown* | 40 | €38.50 | OTC Trade |
15:31:50 - 02-Apr-25 |
| Unknown* | 27 | €39.30 | SI Trade Negotiated Trade |
17:06:03 - 31-Mar-25 |
| Unknown* | 150 | €39.35 | OTC Trade |
14:12:22 - 31-Mar-25 |
| Unknown* | 1 | €39.25 | OTC Trade |
12:33:20 - 31-Mar-25 |
| Unknown* | 0 | €39.25 | OTC Trade |
12:33:20 - 31-Mar-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 124 | €39.95 | OTC Trade |
08:00:23 - 28-Mar-25 |
| Unknown* | 43 | €39.95 | OTC Trade |
08:00:23 - 28-Mar-25 |
| Unknown* | 3 | €39.95 | OTC Trade |
08:00:23 - 28-Mar-25 |
| Sell* | 113 | €39.55 | SI Trade |
14:24:01 - 26-Mar-25 |
| Sell* | 113 | €39.55 | SI Trade |
14:24:01 - 26-Mar-25 |
| Sell* | 66 | €39.55 | SI Trade |
13:57:37 - 26-Mar-25 |
| Sell* | 66 | €39.55 | SI Trade |
13:57:37 - 26-Mar-25 |
| Sell* | 79 | €39.50 | SI Trade |
08:50:36 - 26-Mar-25 |
| Sell* | 79 | €39.50 | SI Trade |
08:50:36 - 26-Mar-25 |
| Unknown* | 64 | €39.04992 | SI Trade Negotiated Trade |
17:06:59 - 21-Mar-25 |
| Unknown* | 8,618 | €39.30 | Negotiated Trade |
16:44:07 - 21-Mar-25 |