| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.95 | OTC Trade |
12:58:32 - 14-Mar-25 |
| Buy* | 68 | €37.70 | SI Trade |
16:27:48 - 13-Mar-25 |
| Buy* | 68 | €37.70 | SI Trade |
16:27:48 - 13-Mar-25 |
| Buy* | 111 | €37.70 | SI Trade |
16:25:37 - 13-Mar-25 |
| Sell* | 60 | €37.65 | SI Trade |
12:11:09 - 13-Mar-25 |
| Sell* | 64 | €37.60 | SI Trade |
11:44:32 - 13-Mar-25 |
| Sell* | 64 | €37.60 | SI Trade |
11:44:32 - 13-Mar-25 |
| Sell* | 111 | €37.60 | SI Trade |
11:29:13 - 13-Mar-25 |
| Sell* | 99 | €37.65 | SI Trade |
11:01:38 - 13-Mar-25 |
| Buy* | 87 | €37.70 | SI Trade |
10:53:33 - 13-Mar-25 |
| Buy* | 57 | €37.85 | SI Trade |
09:41:41 - 13-Mar-25 |
| Buy* | 2 | €37.75 | SI Trade |
09:41:13 - 13-Mar-25 |
| Buy* | 2 | €37.75 | SI Trade |
09:41:13 - 13-Mar-25 |
| Buy* | 58 | €37.70 | SI Trade |
09:37:21 - 13-Mar-25 |
| Unknown* | 110 | €37.05 | OTC Trade |
10:55:44 - 11-Mar-25 |
| Unknown* | 233 | €36.98112 | SI Trade Negotiated Trade |
17:14:37 - 10-Mar-25 |
| Buy* | 12 | €37.35 | SI Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 47 | €36.40 | SI Trade Negotiated Trade |
17:24:13 - 06-Mar-25 |
| Unknown* | 14 | €37.40 | SI Trade Negotiated Trade |
17:10:45 - 05-Mar-25 |
| Unknown* | 90 | €36.76163 | SI Trade Negotiated Trade |
17:10:21 - 05-Mar-25 |
| Unknown* | 0 | €36.90 | SI Trade |
11:37:53 - 05-Mar-25 |
| Unknown* | 47 | €37.32766 | SI Trade Negotiated Trade |
17:35:00 - 04-Mar-25 |
| Unknown* | 100 | €37.64998 | SI Trade Negotiated Trade |
17:25:05 - 04-Mar-25 |
| Unknown* | 16 | €37.65 | SI Trade Negotiated Trade |
17:13:58 - 04-Mar-25 |
| Sell* | 58 | €37.45 | SI Trade |
11:02:32 - 04-Mar-25 |
| Unknown* | 14 | €37.75 | SI Trade Negotiated Trade |
17:14:31 - 03-Mar-25 |
| Unknown* | 52 | €37.65 | SI Trade |
10:26:53 - 03-Mar-25 |
| Unknown* | 53 | €37.30 | SI Trade Negotiated Trade |
17:37:01 - 27-Feb-25 |