| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €45.60 | OTC Trade |
15:46:48 - 19-Sep-25 |
| Unknown* | 0 | €45.75 | OTC Trade |
09:47:49 - 19-Sep-25 |
| Unknown* | 0 | €45.55 | OTC Trade |
13:32:24 - 18-Sep-25 |
| Unknown* | 0 | €45.40 | OTC Trade |
11:48:05 - 18-Sep-25 |
| Unknown* | 0 | €45.25 | OTC Trade |
08:20:36 - 18-Sep-25 |
| Unknown* | 0 | €44.75 | SI Trade |
08:22:42 - 17-Sep-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
13:13:38 - 15-Sep-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
13:12:24 - 15-Sep-25 |
| Unknown* | 0 | €45.30 | OTC Trade |
13:07:55 - 15-Sep-25 |
| Unknown* | 19,212 | €45.10 | OTC Trade |
10:23:24 - 15-Sep-25 |
| Unknown* | 19,212 | €45.10 | OTC Trade |
10:22:28 - 15-Sep-25 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:20:52 - 15-Sep-25 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:20:35 - 15-Sep-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
10:44:22 - 12-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
09:36:51 - 12-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 5 | €44.65 | OTC Trade |
12:41:06 - 11-Sep-25 |
| Unknown* | 50 | €44.70 | OTC Trade |
16:05:04 - 10-Sep-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
16:01:20 - 10-Sep-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
15:40:29 - 10-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 5 | €45.75 | OTC Trade |
13:32:24 - 09-Sep-25 |
| Unknown* | 0 | €46.00 | OTC Trade |
08:20:55 - 09-Sep-25 |
| Unknown* | 50 | €45.45 | OTC Trade |
09:08:22 - 08-Sep-25 |
| Unknown* | 0 | €45.85 | OTC Trade |
08:21:02 - 08-Sep-25 |
| Unknown* | 27 | €46.05 | OTC Trade |
14:54:45 - 05-Sep-25 |
| Unknown* | 0 | €45.95 | OTC Trade |
12:12:37 - 05-Sep-25 |
| Unknown* | 0 | €45.85 | OTC Trade |
08:39:02 - 05-Sep-25 |
| Unknown* | 0 | €46.05 | OTC Trade |
15:32:51 - 04-Sep-25 |
| Unknown* | 75 | €46.00 | OTC Trade |
15:17:27 - 04-Sep-25 |
| Unknown* | 75 | €46.00 | OTC Trade |
15:17:27 - 04-Sep-25 |
| Unknown* | 0 | €46.15 | OTC Trade |
08:20:55 - 04-Sep-25 |
| Unknown* | 100 | €45.85 | OTC Trade |
13:32:20 - 03-Sep-25 |
| Unknown* | 0 | €45.75 | SI Trade |
10:17:28 - 03-Sep-25 |
| Unknown* | 0 | €45.75 | OTC Trade |
09:50:28 - 03-Sep-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
09:19:51 - 03-Sep-25 |
| Unknown* | 0 | €45.25 | SI Trade |
14:53:32 - 02-Sep-25 |
| Unknown* | 2 | €45.25 | OTC Trade |
13:50:37 - 02-Sep-25 |
| Unknown* | 0 | €45.25 | OTC Trade |
13:50:37 - 02-Sep-25 |
| Unknown* | 200 | €45.60 | OTC Trade |
12:50:05 - 02-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
10:03:45 - 02-Sep-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
14:25:54 - 01-Sep-25 |
| Unknown* | 25 | €44.15 | OTC Trade |
09:18:37 - 01-Sep-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
08:48:06 - 01-Sep-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:21:04 - 01-Sep-25 |
| Unknown* | 4 | €44.15 | OTC Trade |
08:03:42 - 01-Sep-25 |
| Unknown* | 4 | €44.15 | OTC Trade |
08:03:42 - 01-Sep-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
08:00:39 - 01-Sep-25 |
| Unknown* | 41 | €43.80 | OTC Trade |
09:27:57 - 29-Aug-25 |
| Unknown* | 1 | €43.95 | OTC Trade |
15:47:32 - 28-Aug-25 |
| Unknown* | 0 | €44.05 | OTC Trade |
08:00:02 - 28-Aug-25 |
| Sell* | 1 | €43.95 | SI Trade |
16:01:05 - 27-Aug-25 |
| Sell* | 2 | €44.05 | SI Trade |
14:23:24 - 27-Aug-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
13:33:58 - 27-Aug-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:03 - 27-Aug-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
12:19:11 - 26-Aug-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
08:20:47 - 26-Aug-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
08:20:47 - 26-Aug-25 |
| Unknown* | 2 | €44.30 | OTC Trade |
16:01:22 - 22-Aug-25 |
| Unknown* | 1 | €44.35 | OTC Trade |
16:01:17 - 22-Aug-25 |
| Unknown* | 1 | €43.60 | OTC Trade |
16:08:18 - 21-Aug-25 |
| Unknown* | 1 | €43.60 | OTC Trade |
15:45:01 - 21-Aug-25 |
| Unknown* | 0 | €43.55 | SI Trade |
15:35:27 - 21-Aug-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:17 - 21-Aug-25 |
| Unknown* | 0 | €43.75 | OTC Trade |
15:46:35 - 20-Aug-25 |
| Unknown* | 1 | €43.75 | OTC Trade |
08:57:40 - 20-Aug-25 |
| Unknown* | 0 | €43.40 | SI Trade |
14:02:57 - 19-Aug-25 |
| Sell* | 100 | €43.35 | SI Trade |
12:21:45 - 19-Aug-25 |
| Unknown* | 1 | €43.30 | OTC Trade |
08:21:10 - 19-Aug-25 |
| Unknown* | 0 | €43.25 | OTC Trade |
08:21:10 - 18-Aug-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | €43.05 | SI Trade |
08:00:20 - 18-Aug-25 |
| Unknown* | 0 | €43.30 | SI Trade |
16:26:34 - 15-Aug-25 |
| Unknown* | 0 | €43.40 | OTC Trade |
13:14:02 - 15-Aug-25 |
| Unknown* | 0 | €43.10 | SI Trade |
14:56:57 - 14-Aug-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
13:03:07 - 14-Aug-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
13:01:34 - 14-Aug-25 |
| Unknown* | 0 | €43.10 | SI Trade |
12:47:54 - 14-Aug-25 |
| Unknown* | 65 | €43.00 | OTC Trade |
10:11:38 - 14-Aug-25 |
| Unknown* | 0 | €43.10 | OTC Trade |
09:27:39 - 14-Aug-25 |
| Sell* | 1 | €42.90 | SI Trade |
08:00:08 - 14-Aug-25 |
| Unknown* | 0 | €42.90 | OTC Trade |
15:18:35 - 13-Aug-25 |
| Unknown* | 1 | €43.35 | OTC Trade |
09:02:00 - 13-Aug-25 |
| Unknown* | 0 | €43.45 | OTC Trade |
08:21:08 - 13-Aug-25 |
| Unknown* | 25 | €43.00 | OTC Trade |
13:39:32 - 12-Aug-25 |
| Unknown* | 0 | €43.30 | OTC Trade |
08:20:04 - 12-Aug-25 |
| Unknown* | 1 | €42.65 | OTC Trade |
08:01:59 - 11-Aug-25 |
| Unknown* | 0 | €42.45 | OTC Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 0 | €42.45 | OTC Trade |
08:00:44 - 11-Aug-25 |
| Unknown* | 0 | €42.35 | SI Trade |
15:50:36 - 08-Aug-25 |
| Unknown* | 0 | €42.45 | OTC Trade |
10:35:07 - 08-Aug-25 |
| Unknown* | 14 | €42.40 | OTC Trade |
09:37:38 - 08-Aug-25 |
| Unknown* | 12 | €42.20 | OTC Trade |
08:55:11 - 08-Aug-25 |
| Unknown* | 0 | €42.20 | OTC Trade |
08:20:15 - 08-Aug-25 |
| Unknown* | 0 | €42.25 | OTC Trade |
08:21:14 - 07-Aug-25 |
| Unknown* | 0 | €42.25 | SI Trade |
14:50:39 - 06-Aug-25 |
| Unknown* | 0 | €42.25 | SI Trade |
14:47:31 - 06-Aug-25 |
| Buy* | 1 | €42.40 | SI Trade |
14:21:52 - 06-Aug-25 |
| Unknown* | 0 | €42.10 | OTC Trade |
12:01:06 - 06-Aug-25 |
| Unknown* | 0 | €42.30 | SI Trade |
15:15:12 - 05-Aug-25 |
| Unknown* | 0 | €42.45 | OTC Trade |
10:04:25 - 05-Aug-25 |
| Unknown* | 0 | €42.30 | OTC Trade |
08:00:18 - 05-Aug-25 |
| Unknown* | 0 | €42.30 | OTC Trade |
14:40:26 - 04-Aug-25 |
| Unknown* | 0 | €42.45 | OTC Trade |
08:21:32 - 04-Aug-25 |
| Unknown* | 0 | €42.00 | SI Trade |
13:23:02 - 01-Aug-25 |
| Unknown* | 0 | €41.90 | OTC Trade |
08:00:24 - 01-Aug-25 |
| Unknown* | 0 | €41.95 | OTC Trade |
08:00:24 - 01-Aug-25 |
| Unknown* | 0 | €42.30 | OTC Trade |
14:30:14 - 31-Jul-25 |
| Unknown* | 23 | €42.35 | OTC Trade |
14:17:10 - 31-Jul-25 |
| Unknown* | 0 | €42.15 | OTC Trade |
14:23:09 - 30-Jul-25 |
| Unknown* | 0 | €42.40 | SI Trade |
08:00:25 - 30-Jul-25 |
| Unknown* | 0 | €42.70 | SI Trade |
09:55:10 - 29-Jul-25 |
| Unknown* | 6 | €43.55 | OTC Trade |
08:00:53 - 28-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:11 - 28-Jul-25 |
| Unknown* | 0 | €43.40 | OTC Trade |
08:00:19 - 25-Jul-25 |
| Buy* | 1 | €43.40 | SI Trade |
08:00:19 - 25-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 1 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 5 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 0 | €43.15 | OTC Trade |
08:24:08 - 24-Jul-25 |
| Unknown* | 100 | €42.50 | OTC Trade |
08:22:40 - 23-Jul-25 |
| Unknown* | 5 | €42.30 | OTC Trade |
09:57:07 - 22-Jul-25 |
| Unknown* | 0 | €42.40 | OTC Trade |
10:48:58 - 21-Jul-25 |
| Unknown* | 2 | €42.20 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | €42.15 | OTC Trade |
13:37:13 - 18-Jul-25 |
| Unknown* | 0 | €42.15 | OTC Trade |
13:37:12 - 18-Jul-25 |
| Unknown* | 0 | €42.15 | OTC Trade |
13:37:12 - 18-Jul-25 |
| Unknown* | 0 | €42.35 | OTC Trade |
08:21:10 - 18-Jul-25 |
| Unknown* | 6 | €42.60 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €42.35 | OTC Trade |
12:08:17 - 17-Jul-25 |
| Unknown* | 0 | €42.55 | OTC Trade |
08:21:08 - 17-Jul-25 |
| Unknown* | 0 | €42.25 | OTC Trade |
08:00:02 - 17-Jul-25 |
| Unknown* | 0 | €42.05 | OTC Trade |
14:08:07 - 16-Jul-25 |
| Unknown* | 9 | €41.45 | OTC Trade |
08:00:01 - 15-Jul-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
08:21:14 - 14-Jul-25 |
| Unknown* | 20 | €41.35 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
16:07:10 - 11-Jul-25 |
| Unknown* | 0 | €41.70 | SI Trade |
12:25:11 - 11-Jul-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
08:55:25 - 10-Jul-25 |
| Unknown* | 3 | €40.80 | OTC Trade |
08:55:25 - 10-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
12:39:37 - 09-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 9 | €41.10 | OTC Trade |
09:05:52 - 08-Jul-25 |
| Unknown* | 0 | €41.05 | SI Trade |
15:44:10 - 07-Jul-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
14:35:38 - 07-Jul-25 |
| Unknown* | 0 | €41.15 | SI Trade |
11:21:32 - 07-Jul-25 |
| Unknown* | 0 | €41.25 | SI Trade |
10:59:54 - 07-Jul-25 |
| Unknown* | 0 | €41.25 | OTC Trade |
08:46:19 - 07-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
10:50:01 - 04-Jul-25 |
| Unknown* | 0 | €41.35 | OTC Trade |
08:20:35 - 04-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:22 - 04-Jul-25 |
| Unknown* | 691 | €41.45 | OTC Trade |
16:24:17 - 03-Jul-25 |
| Unknown* | 24 | €41.45 | OTC Trade |
16:24:17 - 03-Jul-25 |
| Unknown* | 0 | €42.05 | OTC Trade |
13:13:40 - 30-Jun-25 |
| Unknown* | 200 | €42.15 | OTC Trade |
10:37:02 - 30-Jun-25 |
| Unknown* | 0 | €42.35 | OTC Trade |
08:21:57 - 30-Jun-25 |
| Unknown* | 28 | €41.20 | OTC Trade |
08:00:46 - 30-Jun-25 |
| Unknown* | 75 | €41.25 | OTC Trade |
08:00:46 - 30-Jun-25 |
| Unknown* | 35 | €41.25 | OTC Trade |
08:00:46 - 30-Jun-25 |
| Unknown* | 0 | €41.80 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 1 | €44.90 | OTC Trade |
10:30:03 - 25-Jun-25 |
| Unknown* | 0 | €44.90 | OTC Trade |
09:40:31 - 25-Jun-25 |
| Unknown* | 0 | €44.90 | OTC Trade |
09:33:27 - 25-Jun-25 |
| Unknown* | 3 | €44.90 | OTC Trade |
09:33:27 - 25-Jun-25 |
| Unknown* | 46 | €44.60 | OTC Trade |
08:29:45 - 25-Jun-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:20:27 - 25-Jun-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:20:27 - 25-Jun-25 |
| Unknown* | 13 | €44.50 | OTC Trade |
08:18:22 - 25-Jun-25 |
| Unknown* | 8 | €44.55 | OTC Trade |
08:17:32 - 25-Jun-25 |
| Unknown* | 7 | €44.50 | OTC Trade |
08:17:32 - 25-Jun-25 |
| Unknown* | 7,016 | €44.13908 | SI Trade Negotiated Trade |
16:40:13 - 24-Jun-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
10:37:09 - 24-Jun-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:00:18 - 24-Jun-25 |
| Unknown* | 0 | €43.75 | OTC Trade |
08:20:46 - 23-Jun-25 |
| Unknown* | 0 | €43.75 | OTC Trade |
08:20:45 - 23-Jun-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:15 - 23-Jun-25 |
| Unknown* | 14,340 | €43.80 | Negotiated Trade |
16:40:08 - 20-Jun-25 |
| Unknown* | 0 | €43.85 | SI Trade |
13:54:54 - 20-Jun-25 |
| Sell* | 1 | €43.80 | SI Trade |
12:54:38 - 20-Jun-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 1 | €43.85 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 0 | €43.85 | OTC Trade |
10:07:43 - 19-Jun-25 |
| Unknown* | 2 | €44.05 | OTC Trade |
08:46:48 - 19-Jun-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
09:41:41 - 18-Jun-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:58:41 - 18-Jun-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:58:40 - 18-Jun-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:58:40 - 18-Jun-25 |