| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.20 | SI Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 0 | €44.15 | SI Trade |
10:26:19 - 06-Feb-26 |
| Unknown* | 0 | €44.10 | OTC Trade |
09:25:29 - 05-Feb-26 |
| Unknown* | 0 | €44.65 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €44.65 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €44.65 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
10:52:13 - 04-Feb-26 |
| Unknown* | 0 | €44.80 | SI Trade |
10:42:37 - 04-Feb-26 |
| Unknown* | 0 | €44.55 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €44.95 | OTC Trade |
08:48:08 - 03-Feb-26 |
| Unknown* | 0 | €44.95 | OTC Trade |
08:39:21 - 03-Feb-26 |
| Unknown* | 0 | €45.20 | SI Trade |
13:07:23 - 02-Feb-26 |
| Unknown* | 0 | €45.25 | OTC Trade |
12:51:25 - 02-Feb-26 |
| Unknown* | 0 | €45.40 | OTC Trade |
12:26:54 - 02-Feb-26 |
| Unknown* | 0 | €45.35 | OTC Trade |
11:27:08 - 02-Feb-26 |
| Unknown* | 0 | €45.30 | OTC Trade |
10:14:59 - 02-Feb-26 |
| Unknown* | 0 | €45.25 | OTC Trade |
09:24:59 - 02-Feb-26 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 0 | €46.35 | OTC Trade |
12:12:06 - 29-Jan-26 |
| Unknown* | 0 | €46.35 | OTC Trade |
12:12:05 - 29-Jan-26 |
| Unknown* | 0 | €46.35 | OTC Trade |
12:12:05 - 29-Jan-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
12:12:00 - 29-Jan-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
12:12:00 - 29-Jan-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
12:12:00 - 29-Jan-26 |
| Unknown* | 0 | €46.30 | OTC Trade |
10:35:02 - 29-Jan-26 |
| Unknown* | 2 | €45.65 | OTC Trade |
13:52:52 - 28-Jan-26 |
| Unknown* | 0 | €45.65 | OTC Trade |
10:23:12 - 28-Jan-26 |
| Unknown* | 0 | €45.45 | OTC Trade |
09:46:17 - 28-Jan-26 |
| Unknown* | 0 | €45.35 | SI Trade |
15:53:44 - 27-Jan-26 |
| Buy* | 123 | €45.20 | SI Trade |
14:55:21 - 27-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
10:16:29 - 27-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:21:20 - 27-Jan-26 |
| Unknown* | 25 | €45.00 | OTC Trade |
10:56:39 - 26-Jan-26 |
| Unknown* | 0 | €45.15 | SI Trade |
10:40:35 - 26-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
09:48:35 - 26-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 0 | €45.20 | OTC Trade |
08:21:22 - 26-Jan-26 |
| Unknown* | 0 | €45.05 | SI Trade |
16:25:13 - 23-Jan-26 |
| Unknown* | 0 | €45.05 | SI Trade |
16:23:56 - 23-Jan-26 |
| Unknown* | 0 | €44.85 | OTC Trade |
15:21:01 - 23-Jan-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
15:12:11 - 23-Jan-26 |
| Unknown* | 130 | €44.80 | OTC Trade |
11:55:30 - 23-Jan-26 |
| Unknown* | 0 | €44.90 | SI Trade |
10:10:47 - 23-Jan-26 |
| Unknown* | 1 | €44.90 | OTC Trade |
10:10:45 - 23-Jan-26 |
| Unknown* | 0 | €44.95 | SI Trade |
10:10:45 - 23-Jan-26 |
| Unknown* | 3 | €44.95 | OTC Trade |
08:21:00 - 23-Jan-26 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:20:59 - 23-Jan-26 |
| Unknown* | 0 | €45.15 | OTC Trade |
14:52:57 - 22-Jan-26 |
| Unknown* | 0 | €44.95 | SI Trade |
08:16:58 - 22-Jan-26 |
| Unknown* | 0 | €43.70 | SI Trade |
12:15:00 - 21-Jan-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:53:45 - 21-Jan-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:00:03 - 21-Jan-26 |
| Unknown* | 85 | €44.85 | OTC Trade |
08:00:26 - 20-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
09:39:54 - 19-Jan-26 |
| Unknown* | 0 | €45.60 | OTC Trade |
08:55:04 - 19-Jan-26 |
| Unknown* | 0 | €45.50 | OTC Trade |
08:00:23 - 19-Jan-26 |
| Unknown* | 0 | €46.10 | OTC Trade |
16:11:49 - 16-Jan-26 |
| Buy* | 1,313 | €46.25 | SI Trade |
15:49:09 - 16-Jan-26 |
| Unknown* | 0 | €46.40 | OTC Trade |
14:24:01 - 16-Jan-26 |
| Unknown* | 0 | €46.45 | OTC Trade |
08:21:02 - 16-Jan-26 |
| Unknown* | 98 | €46.10 | OTC Trade |
08:11:27 - 16-Jan-26 |
| Unknown* | 0 | €46.25 | SI Trade |
08:02:46 - 16-Jan-26 |
| Sell* | 1 | €46.25 | SI Trade |
08:02:45 - 16-Jan-26 |
| Unknown* | 1 | €46.25 | OTC Trade |
08:02:40 - 16-Jan-26 |
| Unknown* | 0 | €46.25 | SI Trade |
08:02:40 - 16-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
08:21:09 - 15-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
08:21:08 - 15-Jan-26 |
| Unknown* | 0 | €45.05 | OTC Trade |
08:21:08 - 15-Jan-26 |
| Unknown* | 0 | €45.20 | SI Trade |
09:31:36 - 14-Jan-26 |
| Unknown* | 0 | €45.25 | OTC Trade |
08:00:39 - 14-Jan-26 |
| Unknown* | 0 | €45.25 | OTC Trade |
08:00:39 - 14-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:29 - 14-Jan-26 |
| Unknown* | 0 | €45.40 | SI Trade |
08:00:29 - 14-Jan-26 |
| Unknown* | 50 | €45.30 | OTC Trade |
15:23:02 - 13-Jan-26 |
| Unknown* | 0 | €46.00 | OTC Trade |
08:21:01 - 13-Jan-26 |
| Unknown* | 0 | €45.70 | OTC Trade |
15:00:02 - 12-Jan-26 |
| Unknown* | 2 | €45.65 | OTC Trade |
14:34:02 - 12-Jan-26 |
| Unknown* | 0 | €45.55 | OTC Trade |
10:58:56 - 12-Jan-26 |
| Unknown* | 0 | €45.75 | SI Trade |
16:27:46 - 09-Jan-26 |
| Unknown* | 0 | €45.65 | SI Trade |
15:18:58 - 09-Jan-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:16:52 - 09-Jan-26 |
| Unknown* | 2 | €44.90 | OTC Trade |
08:21:02 - 09-Jan-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:00 - 09-Jan-26 |
| Unknown* | 0 | €44.80 | SI Trade |
11:41:05 - 08-Jan-26 |
| Unknown* | 0 | €44.85 | OTC Trade |
11:14:42 - 08-Jan-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
08:00:35 - 08-Jan-26 |
| Unknown* | 29 | €44.90 | OTC Trade |
16:23:08 - 07-Jan-26 |
| Unknown* | 0 | €45.00 | SI Trade |
14:49:01 - 06-Jan-26 |
| Unknown* | 0 | €44.75 | OTC Trade |
08:21:15 - 06-Jan-26 |
| Unknown* | 1 | €43.95 | OTC Trade |
09:39:07 - 05-Jan-26 |
| Unknown* | 534 | €44.10 | OTC Trade |
08:33:33 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:27 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:26 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:26 - 05-Jan-26 |
| Unknown* | 1 | €44.40 | OTC Trade |
08:21:26 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:26 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:26 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:25 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:24 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:23 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.40 | OTC Trade |
08:21:22 - 05-Jan-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:18 - 05-Jan-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:18 - 05-Jan-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:18 - 05-Jan-26 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:18 - 05-Jan-26 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:00:17 - 05-Jan-26 |
| Unknown* | 0 | €44.75 | OTC Trade |
08:21:48 - 02-Jan-26 |
| Unknown* | 26 | €44.45 | OTC Trade |
11:29:13 - 31-Dec-25 |
| Unknown* | 2 | €44.40 | OTC Trade |
09:43:54 - 30-Dec-25 |
| Unknown* | 0 | €44.05 | OTC Trade |
08:47:59 - 29-Dec-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
09:51:48 - 23-Dec-25 |
| Unknown* | 0 | €44.05 | OTC Trade |
08:20:59 - 22-Dec-25 |
| Unknown* | 0 | €43.65 | OTC Trade |
08:00:11 - 19-Dec-25 |
| Unknown* | 0 | €43.60 | OTC Trade |
15:48:16 - 18-Dec-25 |
| Unknown* | 0 | €43.55 | OTC Trade |
08:21:02 - 18-Dec-25 |
| Unknown* | 0 | €43.55 | OTC Trade |
13:54:41 - 17-Dec-25 |
| Unknown* | 0 | €43.65 | OTC Trade |
09:13:11 - 17-Dec-25 |
| Unknown* | 51 | €43.65 | OTC Trade |
15:09:19 - 16-Dec-25 |
| Unknown* | 1 | €43.75 | OTC Trade |
14:33:28 - 15-Dec-25 |
| Unknown* | 0 | €43.95 | OTC Trade |
11:34:49 - 15-Dec-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
11:08:39 - 15-Dec-25 |
| Unknown* | 5 | €43.90 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 22 | €43.75 | OTC Trade |
15:43:12 - 12-Dec-25 |
| Unknown* | 0 | €43.75 | OTC Trade |
12:20:14 - 12-Dec-25 |
| Unknown* | 117 | €43.30 | OTC Trade |
08:48:28 - 11-Dec-25 |
| Unknown* | 0 | €43.45 | OTC Trade |
13:36:35 - 10-Dec-25 |
| Unknown* | 6 | €43.25 | OTC Trade |
10:00:46 - 10-Dec-25 |
| Sell* | 900 | €43.30 | SI Trade |
08:35:20 - 10-Dec-25 |
| Unknown* | 0 | €44.10 | OTC Trade |
09:35:21 - 03-Dec-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:21:07 - 03-Dec-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:21:02 - 02-Dec-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:12 - 02-Dec-25 |
| Unknown* | 0 | €45.05 | OTC Trade |
13:05:48 - 28-Nov-25 |
| Unknown* | 0 | €45.05 | OTC Trade |
13:05:48 - 28-Nov-25 |
| Unknown* | 0 | €45.05 | OTC Trade |
13:05:48 - 28-Nov-25 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:21:01 - 28-Nov-25 |
| Unknown* | 0 | €44.80 | SI Trade |
13:06:20 - 27-Nov-25 |
| Unknown* | 1 | €44.35 | OTC Trade |
09:56:54 - 26-Nov-25 |
| Sell* | 1 | €44.40 | SI Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:15 - 26-Nov-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
10:56:39 - 25-Nov-25 |
| Unknown* | 0 | €45.15 | OTC Trade |
08:36:20 - 25-Nov-25 |
| Buy* | 9 | €46.85 | SI Trade |
14:59:29 - 24-Nov-25 |
| Buy* | 1 | €46.85 | SI Trade |
14:58:51 - 24-Nov-25 |
| Buy* | 9 | €46.75 | SI Trade |
14:55:19 - 24-Nov-25 |
| Buy* | 31 | €46.675 | SI Trade |
14:50:29 - 24-Nov-25 |
| Buy* | 58 | €46.65 | SI Trade |
14:36:39 - 24-Nov-25 |
| Unknown* | 82 | €46.55 | SI Trade |
14:30:49 - 24-Nov-25 |
| Sell* | 75 | €46.40 | SI Trade |
13:07:39 - 24-Nov-25 |
| Sell* | 89 | €46.40 | SI Trade |
13:04:03 - 24-Nov-25 |
| Sell* | 20 | €46.40 | SI Trade |
13:04:03 - 24-Nov-25 |
| Sell* | 24 | €46.45 | SI Trade |
12:34:15 - 24-Nov-25 |
| Sell* | 24 | €46.50 | SI Trade |
12:02:36 - 24-Nov-25 |
| Sell* | 14 | €46.50 | SI Trade |
11:59:26 - 24-Nov-25 |
| Unknown* | 28 | €46.55 | SI Trade |
11:52:16 - 24-Nov-25 |
| Buy* | 45 | €46.75 | SI Trade |
11:25:46 - 24-Nov-25 |
| Buy* | 91 | €46.825 | SI Trade |
10:20:36 - 24-Nov-25 |
| Unknown* | 60 | €46.75 | OTC Trade |
09:47:30 - 24-Nov-25 |
| Buy* | 31 | €46.75 | SI Trade |
09:07:21 - 24-Nov-25 |
| Unknown* | 0 | €46.05 | OTC Trade |
13:27:01 - 20-Nov-25 |
| Unknown* | 2 | €45.725 | OTC Trade |
09:43:23 - 20-Nov-25 |
| Unknown* | 1 | €45.725 | OTC Trade |
09:43:22 - 20-Nov-25 |
| Unknown* | 2 | €45.65 | OTC Trade |
09:43:04 - 20-Nov-25 |
| Unknown* | 5 | €45.65 | OTC Trade |
09:43:04 - 20-Nov-25 |
| Unknown* | 4 | €45.75 | OTC Trade |
09:42:59 - 20-Nov-25 |
| Unknown* | 1 | €45.80 | OTC Trade |
09:42:26 - 20-Nov-25 |
| Unknown* | 1 | €45.80 | OTC Trade |
09:40:23 - 20-Nov-25 |
| Unknown* | 3 | €45.80 | OTC Trade |
09:40:23 - 20-Nov-25 |
| Unknown* | 7 | €45.85 | OTC Trade |
09:35:00 - 20-Nov-25 |