| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.05 | OTC Trade |
09:37:08 - 04-Jun-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
09:10:24 - 04-Jun-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
09:10:24 - 04-Jun-25 |
| Unknown* | 0 | €44.15 | OTC Trade |
09:08:07 - 04-Jun-25 |
| Unknown* | 0 | €44.05 | OTC Trade |
08:21:12 - 04-Jun-25 |
| Unknown* | 0 | €44.05 | OTC Trade |
08:21:07 - 04-Jun-25 |
| Unknown* | 0 | €43.80 | OTC Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 1 | €43.90 | OTC Trade |
16:21:03 - 03-Jun-25 |
| Sell* | 100 | €43.85 | SI Trade |
14:43:43 - 03-Jun-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
13:12:50 - 03-Jun-25 |
| Unknown* | 0 | €44.25 | OTC Trade |
08:21:26 - 03-Jun-25 |
| Unknown* | 11 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 4 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 3 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 16 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 5 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 2 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 1 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 1 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 1 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 2 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 1 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.34 | OTC Trade |
09:41:20 - 02-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:45:11 - 30-May-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:02 - 30-May-25 |
| Unknown* | 0 | €45.30 | SI Trade |
11:03:10 - 29-May-25 |
| Unknown* | 0 | €45.45 | SI Trade |
09:27:42 - 29-May-25 |
| Unknown* | 0 | €45.45 | SI Trade |
09:27:42 - 29-May-25 |
| Unknown* | 2 | €45.45 | OTC Trade |
09:27:34 - 29-May-25 |
| Unknown* | 0 | €45.45 | SI Trade |
09:27:33 - 29-May-25 |
| Buy* | 1 | €45.50 | SI Trade |
16:27:17 - 28-May-25 |
| Unknown* | 0 | €45.45 | SI Trade |
15:49:40 - 28-May-25 |
| Unknown* | 2 | €45.55 | OTC Trade |
13:56:25 - 28-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 33 | €46.39228 | Currency Conversion Negotiated Trade |
13:54:36 - 22-May-25 |
| Unknown* | 0 | €46.60 | OTC Trade |
11:24:44 - 22-May-25 |
| Unknown* | 0 | €46.75 | OTC Trade |
11:24:25 - 22-May-25 |
| Unknown* | 49 | €46.55 | OTC Trade |
08:39:28 - 22-May-25 |
| Unknown* | 6 | €47.65 | OTC Trade |
08:11:27 - 22-May-25 |
| Unknown* | 50 | €46.00 | OTC Trade |
08:03:17 - 22-May-25 |
| Unknown* | 27 | €43.85 | OTC Trade |
13:40:51 - 20-May-25 |
| Unknown* | 36 | €43.20 | OTC Trade |
11:46:48 - 19-May-25 |
| Unknown* | 50 | €43.00 | OTC Trade |
10:36:13 - 19-May-25 |
| Buy* | 1 | €43.55 | SI Trade |
15:54:37 - 16-May-25 |
| Unknown* | 0 | €43.50 | SI Trade |
14:57:24 - 16-May-25 |
| Unknown* | 49 | €43.65 | OTC Trade |
13:12:07 - 16-May-25 |
| Unknown* | 0 | €43.60 | SI Trade |
12:33:34 - 16-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
15:36:11 - 15-May-25 |
| Sell* | 1 | €42.95 | SI Trade |
12:48:41 - 13-May-25 |
| Sell* | 1 | €42.95 | SI Trade |
12:48:38 - 13-May-25 |
| Unknown* | 40 | €40.40 | OTC Trade |
16:22:39 - 02-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
15:28:05 - 30-Apr-25 |
| Sell* | 497 | €39.25 | SI Trade |
15:21:29 - 30-Apr-25 |
| Buy* | 325 | €39.50 | SI Trade |
11:31:53 - 29-Apr-25 |
| Unknown* | 1 | €38.85 | OTC Trade |
14:59:01 - 25-Apr-25 |
| Unknown* | 0 | €38.75 | SI Trade |
08:57:59 - 24-Apr-25 |
| Unknown* | 11 | €39.20 | OTC Trade |
08:48:28 - 23-Apr-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:17:01 - 22-Apr-25 |
| Unknown* | 1 | €39.10 | OTC Trade |
08:17:01 - 22-Apr-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:17:01 - 22-Apr-25 |
| Unknown* | 5 | €39.10 | OTC Trade |
08:17:01 - 22-Apr-25 |
| Unknown* | 3 | €38.70 | OTC Trade |
16:03:04 - 15-Apr-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:00:03 - 10-Apr-25 |
| Unknown* | 10 | €35.20 | OTC Trade |
13:44:54 - 07-Apr-25 |
| Unknown* | 1,010 | €35.10 | OTC Trade |
13:26:43 - 07-Apr-25 |
| Unknown* | 0 | €34.65 | SI Trade |
08:17:46 - 07-Apr-25 |
| Unknown* | 125 | €34.55 | OTC Trade |
08:13:24 - 07-Apr-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:18 - 07-Apr-25 |
| Unknown* | 45 | €37.30 | OTC Trade |
11:23:29 - 04-Apr-25 |
| Sell* | 1,000 | €37.95 | SI Trade |
10:16:47 - 04-Apr-25 |
| Buy* | 305 | €38.25 | SI Trade |
08:09:12 - 03-Apr-25 |
| Buy* | 195 | €38.25 | SI Trade |
08:09:12 - 03-Apr-25 |
| Buy* | 290 | €38.10 | SI Trade |
08:01:31 - 03-Apr-25 |
| Unknown* | 40 | €38.50 | OTC Trade |
15:31:50 - 02-Apr-25 |
| Unknown* | 27 | €39.30 | SI Trade Negotiated Trade |
17:06:03 - 31-Mar-25 |
| Unknown* | 150 | €39.35 | OTC Trade |
14:12:22 - 31-Mar-25 |
| Unknown* | 1 | €39.25 | OTC Trade |
12:33:20 - 31-Mar-25 |
| Unknown* | 0 | €39.25 | OTC Trade |
12:33:20 - 31-Mar-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
08:00:21 - 31-Mar-25 |
| Unknown* | 124 | €39.95 | OTC Trade |
08:00:23 - 28-Mar-25 |
| Unknown* | 43 | €39.95 | OTC Trade |
08:00:23 - 28-Mar-25 |
| Unknown* | 3 | €39.95 | OTC Trade |
08:00:23 - 28-Mar-25 |
| Sell* | 113 | €39.55 | SI Trade |
14:24:01 - 26-Mar-25 |
| Sell* | 113 | €39.55 | SI Trade |
14:24:01 - 26-Mar-25 |
| Sell* | 66 | €39.55 | SI Trade |
13:57:37 - 26-Mar-25 |
| Sell* | 66 | €39.55 | SI Trade |
13:57:37 - 26-Mar-25 |
| Sell* | 79 | €39.50 | SI Trade |
08:50:36 - 26-Mar-25 |
| Sell* | 79 | €39.50 | SI Trade |
08:50:36 - 26-Mar-25 |
| Unknown* | 64 | €39.04992 | SI Trade Negotiated Trade |
17:06:59 - 21-Mar-25 |
| Unknown* | 8,618 | €39.30 | Negotiated Trade |
16:44:07 - 21-Mar-25 |
| Unknown* | 1,272 | €39.30 | Ordinary |
16:44:07 - 21-Mar-25 |
| Unknown* | 100 | €39.10 | SI Trade Negotiated Trade |
17:03:02 - 20-Mar-25 |
| Unknown* | 1 | €39.15 | OTC Trade |
08:00:06 - 20-Mar-25 |
| Unknown* | 251 | €39.04283 | SI Trade Negotiated Trade |
17:03:15 - 19-Mar-25 |
| Buy* | 2 | €38.95 | SI Trade |
09:49:12 - 19-Mar-25 |
| Unknown* | 68 | €38.75 | SI Trade Negotiated Trade |
17:05:26 - 18-Mar-25 |
| Unknown* | 467 | €38.49197 | SI Trade Negotiated Trade |
17:04:48 - 17-Mar-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
16:15:38 - 17-Mar-25 |
| Unknown* | 77 | €38.05 | SI Trade Negotiated Trade |
17:12:58 - 14-Mar-25 |
| Unknown* | 0 | €37.95 | OTC Trade |
12:58:32 - 14-Mar-25 |
| Buy* | 68 | €37.70 | SI Trade |
16:27:48 - 13-Mar-25 |
| Buy* | 68 | €37.70 | SI Trade |
16:27:48 - 13-Mar-25 |
| Buy* | 111 | €37.70 | SI Trade |
16:25:37 - 13-Mar-25 |
| Sell* | 60 | €37.65 | SI Trade |
12:11:09 - 13-Mar-25 |
| Sell* | 64 | €37.60 | SI Trade |
11:44:32 - 13-Mar-25 |
| Sell* | 64 | €37.60 | SI Trade |
11:44:32 - 13-Mar-25 |
| Sell* | 111 | €37.60 | SI Trade |
11:29:13 - 13-Mar-25 |
| Sell* | 99 | €37.65 | SI Trade |
11:01:38 - 13-Mar-25 |
| Buy* | 87 | €37.70 | SI Trade |
10:53:33 - 13-Mar-25 |
| Buy* | 57 | €37.85 | SI Trade |
09:41:41 - 13-Mar-25 |
| Buy* | 2 | €37.75 | SI Trade |
09:41:13 - 13-Mar-25 |
| Buy* | 2 | €37.75 | SI Trade |
09:41:13 - 13-Mar-25 |
| Buy* | 58 | €37.70 | SI Trade |
09:37:21 - 13-Mar-25 |
| Unknown* | 110 | €37.05 | OTC Trade |
10:55:44 - 11-Mar-25 |
| Unknown* | 233 | €36.98112 | SI Trade Negotiated Trade |
17:14:37 - 10-Mar-25 |
| Buy* | 12 | €37.35 | SI Trade |
08:00:18 - 10-Mar-25 |
| Unknown* | 47 | €36.40 | SI Trade Negotiated Trade |
17:24:13 - 06-Mar-25 |
| Unknown* | 14 | €37.40 | SI Trade Negotiated Trade |
17:10:45 - 05-Mar-25 |
| Unknown* | 90 | €36.76163 | SI Trade Negotiated Trade |
17:10:21 - 05-Mar-25 |
| Unknown* | 0 | €36.90 | SI Trade |
11:37:53 - 05-Mar-25 |
| Unknown* | 47 | €37.32766 | SI Trade Negotiated Trade |
17:35:00 - 04-Mar-25 |
| Unknown* | 100 | €37.64998 | SI Trade Negotiated Trade |
17:25:05 - 04-Mar-25 |
| Unknown* | 16 | €37.65 | SI Trade Negotiated Trade |
17:13:58 - 04-Mar-25 |
| Sell* | 58 | €37.45 | SI Trade |
11:02:32 - 04-Mar-25 |
| Unknown* | 14 | €37.75 | SI Trade Negotiated Trade |
17:14:31 - 03-Mar-25 |
| Unknown* | 52 | €37.65 | SI Trade |
10:26:53 - 03-Mar-25 |
| Unknown* | 53 | €37.30 | SI Trade Negotiated Trade |
17:37:01 - 27-Feb-25 |
| Unknown* | 4 | €44.65 | SI Trade |
14:07:24 - 18-Mar-24 |
| Unknown* | -4 | €44.65 | SI Trade Correction |
14:07:24 - 18-Mar-24 |
| Unknown* | 72 | €45.10 | SI Trade |
10:00:50 - 15-Mar-24 |
| Unknown* | -72 | €45.10 | SI Trade Correction |
10:00:50 - 15-Mar-24 |
| Unknown* | -2 | €43.50 | SI Trade Correction |
13:31:26 - 05-Jan-24 |
| Unknown* | 2 | €43.50 | SI Trade |
13:31:26 - 05-Jan-24 |
| Unknown* | 1 | €43.65 | SI Trade |
14:17:34 - 04-Jan-24 |
| Unknown* | -1 | €43.65 | SI Trade Correction |
14:17:34 - 04-Jan-24 |
| Unknown* | 3 | €38.50 | SI Trade |
14:57:44 - 03-Nov-23 |
| Unknown* | -3 | €38.50 | SI Trade Correction |
14:57:44 - 03-Nov-23 |
| Unknown* | 78 | €38.45 | SI Trade |
09:26:02 - 03-Nov-23 |
| Unknown* | -78 | €38.45 | SI Trade Correction |
09:26:02 - 03-Nov-23 |
| Unknown* | -36 | €40.20 | SI Trade Correction |
15:01:02 - 10-Oct-23 |
| Unknown* | 36 | €40.20 | SI Trade |
15:01:02 - 10-Oct-23 |
| Unknown* | 1 | €41.60 | SI Trade |
13:19:28 - 25-Sep-23 |
| Unknown* | -1 | €41.60 | SI Trade Correction |
13:19:28 - 25-Sep-23 |