| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.325 | 43.475 | 43.325 | 43.475 | 22 |
| 11th Dec 2025 (Thu) | 43.875 | 43.875 | 43.175 | 43.325 | 117 |
| 10th Dec 2025 (Wed) | 43.875 | 43.875 | 43.425 | 43.425 | 910 |
| 9th Dec 2025 (Tue) | 43.575 | 43.775 | 43.575 | 43.775 | 0 |
| 8th Dec 2025 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| 5th Dec 2025 (Fri) | 44.35 | 44.35 | 44.00 | 44.00 | 0 |
| 4th Dec 2025 (Thu) | 44.00 | 44.00 | 43.825 | 43.825 | 0 |
| 3rd Dec 2025 (Wed) | 44.00 | 44.15 | 44.00 | 44.15 | 0 |
| 2nd Dec 2025 (Tue) | 45.025 | 45.025 | 44.65 | 44.65 | 0 |
| 1st Dec 2025 (Mon) | 45.375 | 45.375 | 44.85 | 44.85 | 0 |
| 28th Nov 2025 (Fri) | 45.075 | 45.075 | 44.95 | 44.95 | 0 |
| 27th Nov 2025 (Thu) | 44.95 | 44.95 | 44.70 | 44.80 | 0 |
| 26th Nov 2025 (Wed) | 44.95 | 44.95 | 44.55 | 44.60 | 2 |
| 25th Nov 2025 (Tue) | 46.50 | 46.50 | 44.35 | 44.35 | 0 |
| 24th Nov 2025 (Mon) | 46.30 | 46.55 | 46.15 | 46.55 | 758 |
| 21st Nov 2025 (Fri) | 45.025 | 45.675 | 44.80 | 45.675 | 0 |
| 20th Nov 2025 (Thu) | 44.90 | 46.35 | 44.90 | 45.075 | 286 |
| 19th Nov 2025 (Wed) | 43.775 | 44.15 | 43.775 | 44.10 | 0 |
| 18th Nov 2025 (Tue) | 44.35 | 44.35 | 43.925 | 43.925 | 92 |
| 17th Nov 2025 (Mon) | 45.025 | 45.125 | 44.40 | 44.40 | 210 |
| 14th Nov 2025 (Fri) | 45.225 | 45.225 | 44.90 | 44.90 | 397 |
| 13th Nov 2025 (Thu) | 46.05 | 46.10 | 45.375 | 45.375 | 0 |
| 12th Nov 2025 (Wed) | 45.625 | 45.875 | 45.625 | 45.725 | 2,500 |
| 11th Nov 2025 (Tue) | 46.15 | 46.15 | 45.825 | 45.825 | 0 |
| 10th Nov 2025 (Mon) | 45.225 | 46.05 | 45.225 | 45.425 | 0 |
| 7th Nov 2025 (Fri) | 47.025 | 47.025 | 45.625 | 45.625 | 14 |
| 6th Nov 2025 (Thu) | 46.95 | 46.95 | 46.25 | 46.25 | 0 |
| 5th Nov 2025 (Wed) | 45.925 | 46.65 | 45.925 | 46.45 | 0 |
| 4th Nov 2025 (Tue) | 46.45 | 46.80 | 46.15 | 46.80 | 0 |
| 3rd Nov 2025 (Mon) | 46.55 | 46.80 | 46.55 | 46.70 | 10 |
| 31st Oct 2025 (Fri) | 46.80 | 47.325 | 46.60 | 46.60 | 0 |
| 30th Oct 2025 (Thu) | 46.95 | 46.95 | 46.40 | 46.40 | 3 |
| 29th Oct 2025 (Wed) | 46.90 | 46.90 | 46.45 | 46.60 | 3 |
| 28th Oct 2025 (Tue) | 46.90 | 46.90 | 46.80 | 46.80 | 5,646 |
| 27th Oct 2025 (Mon) | 46.30 | 46.40 | 46.30 | 46.35 | 0 |
| 24th Oct 2025 (Fri) | 46.60 | 46.60 | 46.35 | 46.45 | 49 |
| 23rd Oct 2025 (Thu) | 46.00 | 46.40 | 46.00 | 46.30 | 0 |
| 22nd Oct 2025 (Wed) | 45.775 | 46.35 | 45.475 | 46.35 | 0 |
| 21st Oct 2025 (Tue) | 45.075 | 45.175 | 45.075 | 45.175 | 0 |
| 20th Oct 2025 (Mon) | 45.025 | 45.075 | 45.025 | 45.075 | 0 |
| 17th Oct 2025 (Fri) | 45.275 | 45.275 | 45.025 | 45.075 | 0 |
| 16th Oct 2025 (Thu) | 45.675 | 46.05 | 45.675 | 45.775 | 85 |
| 15th Oct 2025 (Wed) | 46.20 | 46.35 | 46.20 | 46.35 | 0 |
| 14th Oct 2025 (Tue) | 46.05 | 46.20 | 45.825 | 45.825 | 42 |