| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 40.90 | 41.525 | 40.90 | 41.525 | 3 |
| 9th Jul 2025 (Wed) | 41.025 | 41.025 | 40.90 | 40.90 | 0 |
| 8th Jul 2025 (Tue) | 41.225 | 41.225 | 41.125 | 41.125 | 9 |
| 7th Jul 2025 (Mon) | 41.475 | 41.475 | 41.175 | 41.175 | 0 |
| 4th Jul 2025 (Fri) | 41.225 | 41.325 | 41.225 | 41.275 | 0 |
| 3rd Jul 2025 (Thu) | 41.425 | 41.575 | 41.375 | 41.575 | 715 |
| 2nd Jul 2025 (Wed) | 42.35 | 42.35 | 41.425 | 41.425 | 0 |
| 1st Jul 2025 (Tue) | 42.55 | 42.55 | 41.875 | 41.875 | 0 |
| 30th Jun 2025 (Mon) | 42.25 | 42.60 | 41.075 | 42.00 | 338 |
| 27th Jun 2025 (Fri) | 44.75 | 44.75 | 44.30 | 44.30 | 0 |
| 26th Jun 2025 (Thu) | 44.40 | 44.75 | 44.40 | 44.70 | 0 |
| 25th Jun 2025 (Wed) | 44.65 | 44.65 | 44.35 | 44.45 | 78 |
| 24th Jun 2025 (Tue) | 44.00 | 44.10 | 44.00 | 44.00 | 7,016 |
| 23rd Jun 2025 (Mon) | 43.475 | 43.625 | 43.475 | 43.625 | 20 |
| 20th Jun 2025 (Fri) | 43.675 | 43.825 | 42.60 | 43.825 | 14,341 |
| 19th Jun 2025 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 3 |
| 18th Jun 2025 (Wed) | 44.00 | 44.30 | 44.00 | 44.30 | 0 |
| 17th Jun 2025 (Tue) | 44.70 | 44.70 | 44.55 | 44.55 | 22 |
| 16th Jun 2025 (Mon) | 44.15 | 45.075 | 44.15 | 45.075 | 0 |
| 13th Jun 2025 (Fri) | 44.95 | 45.025 | 44.35 | 44.35 | 5 |
| 12th Jun 2025 (Thu) | 45.175 | 45.375 | 45.175 | 45.375 | 127 |
| 11th Jun 2025 (Wed) | 45.025 | 45.625 | 45.025 | 45.625 | 0 |
| 10th Jun 2025 (Tue) | 44.95 | 45.025 | 44.95 | 45.025 | 0 |
| 9th Jun 2025 (Mon) | 44.95 | 44.95 | 44.70 | 44.80 | 0 |
| 6th Jun 2025 (Fri) | 44.10 | 44.15 | 44.10 | 44.10 | 0 |
| 5th Jun 2025 (Thu) | 44.50 | 44.50 | 44.30 | 44.30 | 203 |
| 4th Jun 2025 (Wed) | 43.775 | 43.925 | 43.775 | 43.925 | 0 |
| 3rd Jun 2025 (Tue) | 44.20 | 44.25 | 44.20 | 44.25 | 101 |
| 2nd Jun 2025 (Mon) | 44.95 | 44.95 | 44.40 | 44.45 | 47 |
| 30th May 2025 (Fri) | 45.175 | 45.175 | 44.95 | 44.95 | 0 |
| 29th May 2025 (Thu) | 45.825 | 45.825 | 45.525 | 45.525 | 2 |
| 28th May 2025 (Wed) | 45.775 | 45.925 | 45.275 | 45.275 | 3 |
| 27th May 2025 (Tue) | 45.525 | 45.575 | 45.525 | 45.575 | 0 |
| 26th May 2025 (Mon) | 46.39228 | 46.39228 | 46.39228 | 46.39228 | 0 |
| 23rd May 2025 (Fri) | 46.75 | 46.75 | 45.575 | 45.575 | 0 |
| 22nd May 2025 (Thu) | 44.50 | 47.825 | 44.50 | 46.75 | 138 |
| 21st May 2025 (Wed) | 44.10 | 44.15 | 44.10 | 44.10 | 0 |
| 20th May 2025 (Tue) | 43.775 | 43.775 | 43.725 | 43.725 | 27 |
| 19th May 2025 (Mon) | 43.825 | 43.825 | 43.175 | 43.175 | 86 |
| 16th May 2025 (Fri) | 43.425 | 43.475 | 43.375 | 43.475 | 50 |
| 15th May 2025 (Thu) | 43.025 | 43.025 | 42.80 | 42.80 | 0 |
| 14th May 2025 (Wed) | 43.175 | 43.225 | 43.075 | 43.225 | 0 |
| 13th May 2025 (Tue) | 42.00 | 43.125 | 41.875 | 43.125 | 2 |
| 12th May 2025 (Mon) | 41.475 | 42.00 | 41.475 | 42.00 | 0 |