| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.05 | 44.05 | 43.925 | 43.925 | 0 |
| 5th Feb 2026 (Thu) | 44.95 | 44.95 | 44.15 | 44.15 | 0 |
| 4th Feb 2026 (Wed) | 44.15 | 44.50 | 44.15 | 44.50 | 0 |
| 3rd Feb 2026 (Tue) | 45.075 | 45.225 | 44.55 | 44.55 | 0 |
| 2nd Feb 2026 (Mon) | 45.475 | 45.525 | 45.275 | 45.275 | 0 |
| 30th Jan 2026 (Fri) | 46.30 | 46.30 | 46.10 | 46.10 | 0 |
| 29th Jan 2026 (Thu) | 45.775 | 46.15 | 45.775 | 46.15 | 0 |
| 28th Jan 2026 (Wed) | 45.225 | 45.325 | 45.175 | 45.325 | 2 |
| 27th Jan 2026 (Tue) | 45.275 | 45.275 | 45.125 | 45.125 | 123 |
| 26th Jan 2026 (Mon) | 44.90 | 45.225 | 44.90 | 45.225 | 25 |
| 23rd Jan 2026 (Fri) | 45.225 | 45.225 | 45.025 | 45.025 | 134 |
| 22nd Jan 2026 (Thu) | 44.80 | 44.85 | 44.55 | 44.85 | 3 |
| 21st Jan 2026 (Wed) | 43.775 | 44.20 | 43.575 | 44.20 | 0 |
| 20th Jan 2026 (Tue) | 45.375 | 45.375 | 43.625 | 44.20 | 85 |
| 19th Jan 2026 (Mon) | 45.775 | 45.775 | 45.575 | 45.575 | 0 |
| 16th Jan 2026 (Fri) | 46.00 | 46.40 | 46.00 | 46.15 | 1,413 |
| 15th Jan 2026 (Thu) | 45.225 | 46.30 | 45.075 | 46.30 | 0 |
| 14th Jan 2026 (Wed) | 45.525 | 45.525 | 44.85 | 44.85 | 0 |
| 13th Jan 2026 (Tue) | 46.00 | 46.00 | 45.275 | 45.275 | 50 |
| 12th Jan 2026 (Mon) | 45.575 | 45.725 | 45.575 | 45.675 | 2 |
| 9th Jan 2026 (Fri) | 45.225 | 45.475 | 44.90 | 45.475 | 2 |
| 8th Jan 2026 (Thu) | 44.95 | 44.95 | 44.80 | 44.80 | 0 |
| 7th Jan 2026 (Wed) | 44.65 | 44.80 | 44.65 | 44.75 | 29 |
| 6th Jan 2026 (Tue) | 44.70 | 44.75 | 44.70 | 44.70 | 0 |
| 5th Jan 2026 (Mon) | 44.70 | 44.70 | 44.35 | 44.35 | 536 |
| 2nd Jan 2026 (Fri) | 44.95 | 44.95 | 44.60 | 44.60 | 0 |
| 1st Jan 2026 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 31st Dec 2025 (Wed) | 44.40 | 44.40 | 44.20 | 44.20 | 51 |
| 30th Dec 2025 (Tue) | 44.40 | 44.40 | 44.30 | 44.30 | 2 |
| 29th Dec 2025 (Mon) | 44.20 | 44.30 | 44.15 | 44.15 | 29 |
| 26th Dec 2025 (Fri) | 43.725 | 43.725 | 43.725 | 43.725 | 0 |
| 25th Dec 2025 (Thu) | 43.725 | 43.725 | 43.725 | 43.725 | 0 |
| 24th Dec 2025 (Wed) | 43.775 | 43.775 | 43.675 | 43.725 | 0 |
| 23rd Dec 2025 (Tue) | 44.00 | 44.00 | 43.825 | 43.825 | 0 |
| 22nd Dec 2025 (Mon) | 44.00 | 44.05 | 43.925 | 43.925 | 0 |
| 19th Dec 2025 (Fri) | 43.325 | 43.575 | 43.325 | 43.575 | 0 |
| 18th Dec 2025 (Thu) | 43.275 | 43.425 | 43.275 | 43.425 | 1 |
| 17th Dec 2025 (Wed) | 43.275 | 43.725 | 43.275 | 43.725 | 0 |
| 16th Dec 2025 (Tue) | 43.575 | 43.725 | 43.575 | 43.725 | 51 |
| 15th Dec 2025 (Mon) | 43.775 | 43.825 | 43.775 | 43.775 | 6 |
| 12th Dec 2025 (Fri) | 43.325 | 43.475 | 43.325 | 43.475 | 22 |
| 11th Dec 2025 (Thu) | 43.875 | 43.875 | 43.175 | 43.325 | 117 |
| 10th Dec 2025 (Wed) | 43.875 | 43.875 | 43.425 | 43.425 | 910 |
| 9th Dec 2025 (Tue) | 43.575 | 43.775 | 43.575 | 43.775 | 0 |
| 8th Dec 2025 (Mon) | 44.15 | 44.15 | 44.15 | 44.15 | 0 |