| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.825 | 45.825 | 45.825 | 45.825 | 0 |
| 2nd Apr 2026 (Thu) | 45.675 | 45.825 | 45.225 | 45.825 | 0 |
| 1st Apr 2026 (Wed) | 45.325 | 45.875 | 45.225 | 45.225 | 0 |
| 31st Mar 2026 (Tue) | 44.60 | 44.75 | 44.50 | 44.75 | 173 |
| 30th Mar 2026 (Mon) | 43.775 | 44.05 | 43.775 | 44.05 | 0 |
| 27th Mar 2026 (Fri) | 44.60 | 44.60 | 44.45 | 44.45 | 225 |
| 26th Mar 2026 (Thu) | 44.90 | 44.90 | 44.70 | 44.70 | 0 |
| 25th Mar 2026 (Wed) | 44.05 | 44.55 | 44.05 | 44.55 | 0 |
| 24th Mar 2026 (Tue) | 43.375 | 43.875 | 43.375 | 43.725 | 0 |
| 23rd Mar 2026 (Mon) | 43.275 | 44.05 | 42.85 | 44.05 | 190 |
| 20th Mar 2026 (Fri) | 44.50 | 45.85 | 43.30 | 43.775 | 0 |
| 19th Mar 2026 (Thu) | 45.425 | 45.525 | 45.025 | 45.025 | 500 |
| 18th Mar 2026 (Wed) | 45.425 | 45.875 | 45.425 | 45.875 | 1 |
| 17th Mar 2026 (Tue) | 44.90 | 45.025 | 44.90 | 45.025 | 19 |
| 16th Mar 2026 (Mon) | 45.025 | 45.325 | 45.025 | 45.325 | 24 |
| 13th Mar 2026 (Fri) | 45.475 | 45.675 | 45.275 | 45.275 | 0 |
| 12th Mar 2026 (Thu) | 45.025 | 45.425 | 44.85 | 45.425 | 1 |
| 11th Mar 2026 (Wed) | 45.775 | 45.775 | 45.275 | 45.275 | 0 |
| 10th Mar 2026 (Tue) | 45.125 | 45.475 | 45.125 | 45.475 | 0 |
| 9th Mar 2026 (Mon) | 45.325 | 45.525 | 44.65 | 44.65 | 0 |
| 6th Mar 2026 (Fri) | 46.35 | 46.35 | 46.30 | 46.30 | 0 |
| 5th Mar 2026 (Thu) | 46.30 | 46.30 | 46.15 | 46.15 | 0 |
| 4th Mar 2026 (Wed) | 45.525 | 46.05 | 45.525 | 46.05 | 2 |
| 3rd Mar 2026 (Tue) | 45.775 | 46.10 | 45.625 | 45.625 | 0 |
| 2nd Mar 2026 (Mon) | 45.425 | 46.30 | 45.425 | 46.30 | 19 |
| 27th Feb 2026 (Fri) | 47.375 | 47.375 | 47.225 | 47.225 | 0 |
| 26th Feb 2026 (Thu) | 46.75 | 47.275 | 46.75 | 47.275 | 0 |
| 25th Feb 2026 (Wed) | 46.80 | 46.80 | 46.40 | 46.65 | 5 |
| 24th Feb 2026 (Tue) | 46.30 | 46.30 | 46.20 | 46.20 | 1 |
| 23rd Feb 2026 (Mon) | 46.70 | 46.75 | 46.60 | 46.75 | 1 |
| 20th Feb 2026 (Fri) | 47.025 | 47.075 | 46.85 | 47.075 | 0 |
| 19th Feb 2026 (Thu) | 45.925 | 47.225 | 45.125 | 46.25 | 200 |
| 18th Feb 2026 (Wed) | 45.075 | 45.275 | 45.075 | 45.275 | 0 |
| 17th Feb 2026 (Tue) | 45.025 | 45.025 | 44.90 | 45.025 | 0 |
| 16th Feb 2026 (Mon) | 45.625 | 45.625 | 45.525 | 45.525 | 0 |
| 13th Feb 2026 (Fri) | 44.70 | 45.325 | 44.70 | 45.325 | 0 |
| 12th Feb 2026 (Thu) | 45.025 | 45.175 | 45.025 | 45.075 | 0 |
| 11th Feb 2026 (Wed) | 45.225 | 45.225 | 44.75 | 44.75 | 0 |
| 10th Feb 2026 (Tue) | 45.925 | 45.925 | 45.125 | 45.125 | 0 |
| 9th Feb 2026 (Mon) | 44.10 | 45.075 | 44.10 | 45.075 | 1 |
| 6th Feb 2026 (Fri) | 44.05 | 44.05 | 43.925 | 43.925 | 0 |
| 5th Feb 2026 (Thu) | 44.95 | 44.95 | 44.15 | 44.15 | 0 |