| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 37.775 | 37.775 | 37.675 | 37.675 | 0 |
| 13th Mar 2025 (Thu) | 37.925 | 37.925 | 37.675 | 37.675 | 851 |
| 12th Mar 2025 (Wed) | 37.025 | 37.825 | 37.025 | 37.825 | 0 |
| 11th Mar 2025 (Tue) | 37.025 | 37.025 | 36.80 | 36.80 | 110 |
| 10th Mar 2025 (Mon) | 37.275 | 37.375 | 36.85 | 36.85 | 245 |
| 7th Mar 2025 (Fri) | 36.85 | 37.125 | 36.85 | 37.125 | 0 |
| 6th Mar 2025 (Thu) | 36.50 | 36.55 | 36.50 | 36.50 | 47 |
| 5th Mar 2025 (Wed) | 37.475 | 37.475 | 36.25 | 36.25 | 104 |
| 4th Mar 2025 (Tue) | 37.475 | 37.575 | 37.475 | 37.575 | 221 |
| 3rd Mar 2025 (Mon) | 37.475 | 37.625 | 37.475 | 37.625 | 66 |
| 28th Feb 2025 (Fri) | 37.025 | 37.125 | 37.025 | 37.075 | 0 |
| 27th Feb 2025 (Thu) | 37.575 | 37.575 | 37.325 | 37.325 | 53 |
| 26th Feb 2025 (Wed) | 37.825 | 37.825 | 37.675 | 37.775 | 5 |
| 25th Feb 2025 (Tue) | 37.925 | 37.925 | 37.675 | 37.775 | 0 |
| 24th Feb 2025 (Mon) | 37.025 | 37.475 | 37.025 | 37.475 | 185 |
| 21st Feb 2025 (Fri) | 36.80 | 36.85 | 36.80 | 36.85 | 4 |
| 20th Feb 2025 (Thu) | 36.75 | 36.75 | 36.70 | 36.75 | 327 |
| 19th Feb 2025 (Wed) | 37.175 | 37.525 | 36.85 | 36.85 | 850 |
| 18th Feb 2025 (Tue) | 37.375 | 37.375 | 37.025 | 37.025 | 64 |
| 17th Feb 2025 (Mon) | 37.475 | 37.475 | 37.325 | 37.325 | 46 |
| 14th Feb 2025 (Fri) | 37.425 | 37.425 | 37.175 | 37.425 | 31 |
| 13th Feb 2025 (Thu) | 37.025 | 37.175 | 37.025 | 37.125 | 376 |
| 12th Feb 2025 (Wed) | 36.35 | 36.80 | 36.25 | 36.80 | 254 |
| 11th Feb 2025 (Tue) | 36.45 | 36.45 | 36.05 | 36.05 | 169 |
| 10th Feb 2025 (Mon) | 36.05 | 36.35 | 36.05 | 36.35 | 1,078 |
| 7th Feb 2025 (Fri) | 37.475 | 37.475 | 36.25 | 36.25 | 2,214 |
| 6th Feb 2025 (Thu) | 36.50 | 37.025 | 36.40 | 36.50 | 169 |
| 5th Feb 2025 (Wed) | 36.35 | 36.40 | 36.35 | 36.35 | 416 |
| 4th Feb 2025 (Tue) | 36.80 | 36.80 | 36.60 | 36.60 | 389 |
| 3rd Feb 2025 (Mon) | 37.775 | 38.00 | 37.125 | 37.125 | 205 |
| 31st Jan 2025 (Fri) | 38.50 | 38.50 | 38.35 | 38.50 | 765 |
| 30th Jan 2025 (Thu) | 37.775 | 38.15 | 37.625 | 38.15 | 1,161 |
| 29th Jan 2025 (Wed) | 37.075 | 37.425 | 36.95 | 37.425 | 1,516 |
| 28th Jan 2025 (Tue) | 36.95 | 36.95 | 36.70 | 36.70 | 1,252 |
| 27th Jan 2025 (Mon) | 36.70 | 36.75 | 36.70 | 36.70 | 3,559 |
| 24th Jan 2025 (Fri) | 37.075 | 37.325 | 36.80 | 36.80 | 1,804 |
| 23rd Jan 2025 (Thu) | 40.05 | 40.05 | 37.275 | 37.275 | 1,659 |
| 22nd Jan 2025 (Wed) | 40.00 | 40.85 | 39.825 | 40.85 | 2,700 |
| 21st Jan 2025 (Tue) | 39.275 | 39.425 | 39.275 | 39.425 | 864 |
| 20th Jan 2025 (Mon) | 39.475 | 39.475 | 39.325 | 39.325 | 38 |
| 17th Jan 2025 (Fri) | 38.90 | 39.075 | 38.90 | 39.075 | 916 |
| 16th Jan 2025 (Thu) | 38.90 | 39.025 | 38.85 | 38.85 | 2,091 |
| 15th Jan 2025 (Wed) | 39.275 | 39.575 | 39.025 | 39.025 | 1,064 |
| 14th Jan 2025 (Tue) | 40.00 | 40.00 | 39.275 | 39.275 | 212 |