| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 43.775 | 43.925 | 43.775 | 43.925 | 0 |
| 3rd Jun 2025 (Tue) | 44.20 | 44.25 | 44.20 | 44.25 | 101 |
| 2nd Jun 2025 (Mon) | 44.95 | 44.95 | 44.40 | 44.45 | 47 |
| 30th May 2025 (Fri) | 45.175 | 45.175 | 44.95 | 44.95 | 0 |
| 29th May 2025 (Thu) | 45.825 | 45.825 | 45.525 | 45.525 | 2 |
| 28th May 2025 (Wed) | 45.775 | 45.925 | 45.275 | 45.275 | 3 |
| 27th May 2025 (Tue) | 45.525 | 45.575 | 45.525 | 45.575 | 0 |
| 26th May 2025 (Mon) | 46.39228 | 46.39228 | 46.39228 | 46.39228 | 0 |
| 23rd May 2025 (Fri) | 46.75 | 46.75 | 45.575 | 45.575 | 0 |
| 22nd May 2025 (Thu) | 44.50 | 47.825 | 44.50 | 46.75 | 138 |
| 21st May 2025 (Wed) | 44.10 | 44.15 | 44.10 | 44.10 | 0 |
| 20th May 2025 (Tue) | 43.775 | 43.775 | 43.725 | 43.725 | 27 |
| 19th May 2025 (Mon) | 43.825 | 43.825 | 43.175 | 43.175 | 86 |
| 16th May 2025 (Fri) | 43.425 | 43.475 | 43.375 | 43.475 | 50 |
| 15th May 2025 (Thu) | 43.025 | 43.025 | 42.80 | 42.80 | 0 |
| 14th May 2025 (Wed) | 43.175 | 43.225 | 43.075 | 43.225 | 0 |
| 13th May 2025 (Tue) | 42.00 | 43.125 | 41.875 | 43.125 | 2 |
| 12th May 2025 (Mon) | 41.475 | 42.00 | 41.475 | 42.00 | 0 |
| 9th May 2025 (Fri) | 41.575 | 41.575 | 41.575 | 41.575 | 0 |
| 8th May 2025 (Thu) | 41.775 | 41.775 | 41.775 | 41.775 | 0 |
| 7th May 2025 (Wed) | 41.025 | 41.275 | 41.025 | 41.275 | 0 |
| 6th May 2025 (Tue) | 41.175 | 41.175 | 41.125 | 41.125 | 0 |
| 5th May 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 2nd May 2025 (Fri) | 39.625 | 40.10 | 39.575 | 40.10 | 40 |
| 1st May 2025 (Thu) | 39.375 | 39.375 | 39.375 | 39.375 | 0 |
| 30th Apr 2025 (Wed) | 39.275 | 39.375 | 39.275 | 39.375 | 497 |
| 29th Apr 2025 (Tue) | 39.475 | 39.475 | 39.425 | 39.475 | 325 |
| 28th Apr 2025 (Mon) | 39.125 | 39.125 | 39.075 | 39.075 | 0 |
| 25th Apr 2025 (Fri) | 38.80 | 38.80 | 38.70 | 38.70 | 1 |
| 24th Apr 2025 (Thu) | 38.95 | 38.95 | 38.90 | 38.90 | 0 |
| 23rd Apr 2025 (Wed) | 39.075 | 39.175 | 39.075 | 39.175 | 11 |
| 22nd Apr 2025 (Tue) | 39.075 | 39.225 | 39.075 | 39.175 | 6 |
| 21st Apr 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 18th Apr 2025 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 17th Apr 2025 (Thu) | 38.90 | 38.90 | 38.70 | 38.70 | 0 |
| 16th Apr 2025 (Wed) | 38.75 | 38.75 | 38.55 | 38.55 | 0 |
| 15th Apr 2025 (Tue) | 38.90 | 38.90 | 38.55 | 38.55 | 3 |
| 14th Apr 2025 (Mon) | 37.925 | 38.45 | 37.875 | 38.45 | 15 |
| 11th Apr 2025 (Fri) | 37.375 | 37.675 | 36.70 | 37.675 | 0 |
| 10th Apr 2025 (Thu) | 38.25 | 38.60 | 37.075 | 37.075 | 0 |
| 9th Apr 2025 (Wed) | 36.60 | 36.60 | 35.575 | 35.575 | 0 |
| 8th Apr 2025 (Tue) | 36.10 | 36.80 | 35.825 | 36.80 | 0 |
| 7th Apr 2025 (Mon) | 35.775 | 36.45 | 34.65 | 35.525 | 1,145 |