Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 37.775 | 37.775 | 37.675 | 37.675 | 0 |
13th Mar 2025 (Thu) | 37.925 | 37.925 | 37.675 | 37.675 | 851 |
12th Mar 2025 (Wed) | 37.025 | 37.825 | 37.025 | 37.825 | 0 |
11th Mar 2025 (Tue) | 37.025 | 37.025 | 36.80 | 36.80 | 110 |
10th Mar 2025 (Mon) | 37.275 | 37.375 | 36.85 | 36.85 | 245 |
7th Mar 2025 (Fri) | 36.85 | 37.125 | 36.85 | 37.125 | 0 |
6th Mar 2025 (Thu) | 36.50 | 36.55 | 36.50 | 36.50 | 47 |
5th Mar 2025 (Wed) | 37.475 | 37.475 | 36.25 | 36.25 | 104 |
4th Mar 2025 (Tue) | 37.475 | 37.575 | 37.475 | 37.575 | 221 |
3rd Mar 2025 (Mon) | 37.475 | 37.625 | 37.475 | 37.625 | 66 |
28th Feb 2025 (Fri) | 37.025 | 37.125 | 37.025 | 37.075 | 0 |
27th Feb 2025 (Thu) | 37.575 | 37.575 | 37.325 | 37.325 | 53 |
26th Feb 2025 (Wed) | 37.825 | 37.825 | 37.675 | 37.775 | 5 |
25th Feb 2025 (Tue) | 37.925 | 37.925 | 37.675 | 37.775 | 0 |
24th Feb 2025 (Mon) | 37.025 | 37.475 | 37.025 | 37.475 | 185 |
21st Feb 2025 (Fri) | 36.80 | 36.85 | 36.80 | 36.85 | 4 |
20th Feb 2025 (Thu) | 36.75 | 36.75 | 36.70 | 36.75 | 327 |
19th Feb 2025 (Wed) | 37.175 | 37.525 | 36.85 | 36.85 | 850 |
18th Feb 2025 (Tue) | 37.375 | 37.375 | 37.025 | 37.025 | 64 |
17th Feb 2025 (Mon) | 37.475 | 37.475 | 37.325 | 37.325 | 46 |
14th Feb 2025 (Fri) | 37.425 | 37.425 | 37.175 | 37.425 | 31 |
13th Feb 2025 (Thu) | 37.025 | 37.175 | 37.025 | 37.125 | 376 |
12th Feb 2025 (Wed) | 36.35 | 36.80 | 36.25 | 36.80 | 254 |
11th Feb 2025 (Tue) | 36.45 | 36.45 | 36.05 | 36.05 | 169 |
10th Feb 2025 (Mon) | 36.05 | 36.35 | 36.05 | 36.35 | 1,078 |
7th Feb 2025 (Fri) | 37.475 | 37.475 | 36.25 | 36.25 | 2,214 |
6th Feb 2025 (Thu) | 36.50 | 37.025 | 36.40 | 36.50 | 169 |
5th Feb 2025 (Wed) | 36.35 | 36.40 | 36.35 | 36.35 | 416 |
4th Feb 2025 (Tue) | 36.80 | 36.80 | 36.60 | 36.60 | 389 |
3rd Feb 2025 (Mon) | 37.775 | 38.00 | 37.125 | 37.125 | 205 |
31st Jan 2025 (Fri) | 38.50 | 38.50 | 38.35 | 38.50 | 765 |
30th Jan 2025 (Thu) | 37.775 | 38.15 | 37.625 | 38.15 | 1,161 |
29th Jan 2025 (Wed) | 37.075 | 37.425 | 36.95 | 37.425 | 1,516 |
28th Jan 2025 (Tue) | 36.95 | 36.95 | 36.70 | 36.70 | 1,252 |
27th Jan 2025 (Mon) | 36.70 | 36.75 | 36.70 | 36.70 | 3,559 |
24th Jan 2025 (Fri) | 37.075 | 37.325 | 36.80 | 36.80 | 1,804 |
23rd Jan 2025 (Thu) | 40.05 | 40.05 | 37.275 | 37.275 | 1,659 |
22nd Jan 2025 (Wed) | 40.00 | 40.85 | 39.825 | 40.85 | 2,700 |
21st Jan 2025 (Tue) | 39.275 | 39.425 | 39.275 | 39.425 | 864 |
20th Jan 2025 (Mon) | 39.475 | 39.475 | 39.325 | 39.325 | 38 |
17th Jan 2025 (Fri) | 38.90 | 39.075 | 38.90 | 39.075 | 916 |
16th Jan 2025 (Thu) | 38.90 | 39.025 | 38.85 | 38.85 | 2,091 |
15th Jan 2025 (Wed) | 39.275 | 39.575 | 39.025 | 39.025 | 1,064 |
14th Jan 2025 (Tue) | 40.00 | 40.00 | 39.275 | 39.275 | 212 |