| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.775 | 45.775 | 45.675 | 45.675 | 1 |
| 18th Sep 2025 (Thu) | 45.375 | 45.375 | 45.125 | 45.275 | 0 |
| 17th Sep 2025 (Wed) | 44.85 | 44.90 | 44.80 | 44.90 | 0 |
| 16th Sep 2025 (Tue) | 45.275 | 45.275 | 44.85 | 44.85 | 0 |
| 15th Sep 2025 (Mon) | 45.075 | 45.075 | 45.075 | 45.075 | 38,424 |
| 12th Sep 2025 (Fri) | 45.025 | 45.325 | 45.025 | 45.325 | 0 |
| 11th Sep 2025 (Thu) | 45.125 | 45.275 | 44.70 | 45.275 | 5 |
| 10th Sep 2025 (Wed) | 45.425 | 45.575 | 44.65 | 44.65 | 50 |
| 9th Sep 2025 (Tue) | 45.575 | 45.925 | 45.575 | 45.925 | 5 |
| 8th Sep 2025 (Mon) | 45.575 | 45.775 | 45.575 | 45.775 | 50 |
| 5th Sep 2025 (Fri) | 46.20 | 46.20 | 45.925 | 45.925 | 27 |
| 4th Sep 2025 (Thu) | 46.20 | 46.25 | 46.20 | 46.25 | 150 |
| 3rd Sep 2025 (Wed) | 45.425 | 46.00 | 45.275 | 46.00 | 100 |
| 2nd Sep 2025 (Tue) | 44.40 | 45.625 | 44.40 | 45.625 | 202 |
| 1st Sep 2025 (Mon) | 44.00 | 44.20 | 44.00 | 44.20 | 33 |
| 29th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 41 |
| 28th Aug 2025 (Thu) | 44.15 | 44.15 | 44.00 | 44.00 | 1 |
| 27th Aug 2025 (Wed) | 44.45 | 44.65 | 44.00 | 44.00 | 3 |
| 26th Aug 2025 (Tue) | 43.725 | 44.15 | 43.725 | 44.15 | 0 |
| 25th Aug 2025 (Mon) | 43.825 | 43.825 | 43.825 | 43.825 | 0 |
| 22nd Aug 2025 (Fri) | 43.775 | 43.825 | 43.725 | 43.825 | 3 |
| 21st Aug 2025 (Thu) | 43.775 | 43.775 | 43.575 | 43.725 | 2 |
| 20th Aug 2025 (Wed) | 43.325 | 43.525 | 43.325 | 43.525 | 1 |
| 19th Aug 2025 (Tue) | 43.025 | 43.375 | 43.025 | 43.375 | 101 |
| 18th Aug 2025 (Mon) | 43.175 | 43.175 | 43.025 | 43.125 | 0 |
| 15th Aug 2025 (Fri) | 43.175 | 43.375 | 43.175 | 43.375 | 0 |
| 14th Aug 2025 (Thu) | 43.025 | 43.225 | 42.95 | 43.225 | 66 |
| 13th Aug 2025 (Wed) | 43.425 | 43.425 | 43.175 | 43.175 | 1 |
| 12th Aug 2025 (Tue) | 42.90 | 43.225 | 42.85 | 43.225 | 25 |
| 11th Aug 2025 (Mon) | 42.35 | 42.80 | 42.35 | 42.80 | 1 |
| 8th Aug 2025 (Fri) | 41.675 | 42.05 | 41.675 | 42.05 | 26 |
| 7th Aug 2025 (Thu) | 42.20 | 42.20 | 42.05 | 42.10 | 0 |
| 6th Aug 2025 (Wed) | 42.05 | 42.15 | 42.05 | 42.15 | 1 |
| 5th Aug 2025 (Tue) | 42.20 | 42.25 | 42.20 | 42.25 | 0 |
| 4th Aug 2025 (Mon) | 42.20 | 42.25 | 42.20 | 42.25 | 0 |
| 1st Aug 2025 (Fri) | 42.05 | 42.05 | 41.875 | 41.875 | 0 |
| 31st Jul 2025 (Thu) | 42.45 | 42.45 | 42.10 | 42.10 | 23 |
| 30th Jul 2025 (Wed) | 42.55 | 42.55 | 42.45 | 42.45 | 0 |
| 29th Jul 2025 (Tue) | 42.30 | 42.50 | 42.30 | 42.40 | 0 |
| 28th Jul 2025 (Mon) | 43.475 | 43.625 | 42.75 | 42.75 | 6 |
| 25th Jul 2025 (Fri) | 43.425 | 43.425 | 43.075 | 43.075 | 1 |
| 24th Jul 2025 (Thu) | 43.125 | 43.375 | 42.80 | 43.375 | 6 |
| 23rd Jul 2025 (Wed) | 42.25 | 43.025 | 42.25 | 43.025 | 100 |
| 22nd Jul 2025 (Tue) | 42.30 | 42.30 | 42.20 | 42.20 | 5 |