Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gefran Ord Share Price (0EKI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.75on 17-10-2018 at 16:30:00
Change 6.75 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EKI Shares
Last Trade: Unknown 2 at €6.81
Day's Volume: 748
Last Close: €0.00
Open: €0.00
ISIN: IT0003203947
Day's Range €0.00 - €0.00
52wk Range: €6.45 - €11.48
Market Capitalisation: €97m
VWAP: €6.866
Shares in Issue: 14m

Recent Trades History Gefran Ord (0EKI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26.8116:27:35 - 17-Oct-18
Unknown*26.8116:27:35 - 17-Oct-18
Unknown*26.8116:25:48 - 17-Oct-18
Unknown*26.8116:25:48 - 17-Oct-18
Unknown*26.8116:25:48 - 17-Oct-18
Unknown*26.8116:25:48 - 17-Oct-18
Unknown*26.8116:25:48 - 17-Oct-18
Unknown*26.8116:25:48 - 17-Oct-18
Unknown*16.8216:21:23 - 17-Oct-18
Unknown*16.8216:21:23 - 17-Oct-18

Share Price History for Gefran Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.006.690
15th Oct 2018 (Mon)0.000.000.006.6446
12th Oct 2018 (Fri)0.000.000.006.800
11th Oct 2018 (Thu)0.000.000.006.800
10th Oct 2018 (Wed)0.000.000.006.910
9th Oct 2018 (Tue)0.000.000.006.81360
8th Oct 2018 (Mon)0.000.000.007.960
5th Oct 2018 (Fri)0.000.000.007.960
4th Oct 2018 (Thu)0.000.000.008.010
3rd Oct 2018 (Wed)0.000.000.008.020
2nd Oct 2018 (Tue)0.000.000.008.020
1st Oct 2018 (Mon)0.000.000.008.170
28th Sep 2018 (Fri)0.000.000.008.170
27th Sep 2018 (Thu)0.000.000.007.300
26th Sep 2018 (Wed)0.000.000.007.300
25th Sep 2018 (Tue)0.000.000.006.850
24th Sep 2018 (Mon)0.000.000.006.780
21st Sep 2018 (Fri)0.000.000.006.920
20th Sep 2018 (Thu)0.000.000.006.530
19th Sep 2018 (Wed)0.000.000.006.450
18th Sep 2018 (Tue)0.000.000.006.450
17th Sep 2018 (Mon)0.000.000.006.450

News about Gefran Ord (0EKI)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered