Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gefran Ord Share Price (0EKI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.90on 05-03-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EKI Shares
Sponsored Financial Content
Last Trade: Unknown 997 at €6.16
Day's Volume: 0
Last Close: €6.90
Open: €0.00
ISIN: IT0003203947
Day's Range €6.90 - €6.90
52wk Range: €6.90 - €6.90
Market Capitalisation: €99m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Gefran Ord (0EKI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9976.16Ordinary
08:00:00 - 04-Jan-21
Unknown*9976.16Ordinary
08:00:00 - 04-Jan-21
Unknown*1975.224Ordinary
Delayed publication
16:08:00 - 27-Nov-20
Unknown*2506.90Ordinary
13:32:49 - 02-Jan-20
Unknown*1706.92Ordinary
15:08:07 - 13-Dec-19
Unknown*2806.915Ordinary
15:55:16 - 16-Jul-19
Unknown*1506.845Ordinary
13:54:34 - 17-May-19

Share Price History for Gefran Ord

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Gefran Ord (0EKI)

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered