Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gefran Ord (0EKI) Share Price

Price €10.30 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EKI Shares
Last Trade: Unknown 504.00 at €10.30
Day's Volume: 0
Last Close: €10.30
Open: €0.00
ISIN: IT0003203947
Day's Range €0.00 - €0.00
52wk Range: €8.40 - €10.80
Market Capitalisation: €146m
VWAP: €0.00
Shares in Issue: 14m

Gefran Ord (0EKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 504 €10.30 SI Trade
16:07:38 - 25-Jun-25
Unknown* 313 €10.80 SI Trade
16:02:00 - 11-Jun-25
Unknown* 222 €10.80 SI Trade
08:58:52 - 10-Jun-25
Unknown* 218 €10.65 SI Trade
15:34:34 - 09-Jun-25
Unknown* 443 €10.55 SI Trade
13:54:28 - 06-Jun-25
Unknown* 414 €10.50 SI Trade
11:51:30 - 06-Jun-25
Unknown* 430 €10.35 SI Trade
16:14:46 - 21-May-25
Unknown* 223 €9.46 SI Trade
16:16:46 - 13-Mar-25
See more Gefran Ord trades

Gefran Ord (0EKI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10.30 10.30 10.30 10.30 0
3rd Jul 2025 (Thu) 10.30 10.30 10.30 10.30 0
2nd Jul 2025 (Wed) 10.30 10.30 10.30 10.30 0
1st Jul 2025 (Tue) 10.30 10.30 10.30 10.30 0
30th Jun 2025 (Mon) 10.30 10.30 10.30 10.30 0
27th Jun 2025 (Fri) 10.30 10.30 10.30 10.30 0
26th Jun 2025 (Thu) 10.30 10.30 10.30 10.30 0
25th Jun 2025 (Wed) 10.30 10.30 10.30 10.30 504
24th Jun 2025 (Tue) 10.80 10.80 10.80 10.80 0
23rd Jun 2025 (Mon) 10.80 10.80 10.80 10.80 0
20th Jun 2025 (Fri) 10.80 10.80 10.80 10.80 0
19th Jun 2025 (Thu) 10.80 10.80 10.80 10.80 0
18th Jun 2025 (Wed) 10.80 10.80 10.80 10.80 0
17th Jun 2025 (Tue) 10.80 10.80 10.80 10.80 0
16th Jun 2025 (Mon) 10.80 10.80 10.80 10.80 0
13th Jun 2025 (Fri) 10.80 10.80 10.80 10.80 0
12th Jun 2025 (Thu) 10.80 10.80 10.80 10.80 0
11th Jun 2025 (Wed) 10.80 10.80 10.80 10.80 313
10th Jun 2025 (Tue) 10.80 10.80 10.80 10.80 222
9th Jun 2025 (Mon) 10.65 10.65 10.65 10.65 218
6th Jun 2025 (Fri) 10.55 10.55 10.55 10.55 857
See more Gefran Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered