Price | 6.90on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0EKI Shares |
Last Trade: | Unknown 997 at €6.16 |
Day's Volume: | 0 |
Last Close: | €6.90 |
Open: | €0.00 |
ISIN: | IT0003203947 |
Day's Range | €6.90 - €6.90 |
52wk Range: | €6.90 - €6.90 |
Market Capitalisation: | €99m |
VWAP: | €0.00 |
Shares in Issue: | 14m |
Recent Trades History Gefran Ord (0EKI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 997 | 6.16 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 997 | 6.16 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 197 | 5.224 | Ordinary Delayed publication | 16:08:00 - 27-Nov-20 |
Unknown* | 250 | 6.90 | Ordinary | 13:32:49 - 02-Jan-20 |
Unknown* | 170 | 6.92 | Ordinary | 15:08:07 - 13-Dec-19 |
Unknown* | 280 | 6.915 | Ordinary | 15:55:16 - 16-Jul-19 |
Unknown* | 150 | 6.845 | Ordinary | 13:54:34 - 17-May-19 |
Share Price History for Gefran Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |