| Price | 6.90on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EKI Shares | |
| Last Trade: | Unknown 997 at €6.16 |
| Day's Volume: | 0 |
| Last Close: | €6.90 |
| Open: | €0.00 |
| ISIN: | IT0003203947 |
| Day's Range | €6.90 - €6.90 |
| 52wk Range: | €6.90 - €6.90 |
| Market Capitalisation: | €99m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Gefran Ord (0EKI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 997 | 6.16 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 997 | 6.16 | Ordinary | 08:00:00 - 04-Jan-21 |
| Unknown* | 197 | 5.224 | Ordinary Delayed publication | 16:08:00 - 27-Nov-20 |
| Unknown* | 250 | 6.90 | Ordinary | 13:32:49 - 02-Jan-20 |
| Unknown* | 170 | 6.92 | Ordinary | 15:08:07 - 13-Dec-19 |
| Unknown* | 280 | 6.915 | Ordinary | 15:55:16 - 16-Jul-19 |
| Unknown* | 150 | 6.845 | Ordinary | 13:54:34 - 17-May-19 |
Share Price History for Gefran Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
