Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gefran Ord (0EKI) Share Price

Price €10.90 on 31-03-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €10.90
Day's Volume: 0
Last Close: €10.90
Open: €0.00
ISIN: IT0003203947
Day's Range €0.00 - €0.00
52wk Range: €9.46 - €13.05
Market Capitalisation: €154.80m
VWAP: €0.00
Shares in Issue: 14.20m

Gefran Ord (0EKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €10.90 SI Trade
12:27:05 - 02-Mar-26
Unknown* 1 €10.95 SI Trade
15:33:11 - 27-Feb-26
Unknown* 1 €10.975 SI Trade
15:27:35 - 27-Feb-26
Unknown* 2 €10.90 SI Trade
14:06:57 - 27-Feb-26
Unknown* 2 €10.90 SI Trade
14:06:57 - 27-Feb-26
Unknown* 3 €11.025 SI Trade
12:31:27 - 27-Feb-26
Unknown* 3 €11.025 SI Trade
12:31:27 - 27-Feb-26
Unknown* 5 €10.925 SI Trade
13:27:10 - 26-Feb-26
Unknown* 5 €10.925 SI Trade
13:27:10 - 26-Feb-26
Unknown* 9 €11.00 SI Trade
15:34:39 - 25-Feb-26
See more Gefran Ord trades

Gefran Ord (0EKI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 10.90 10.90 10.90 10.90 0
27th Mar 2026 (Fri) 10.90 10.90 10.90 10.90 0
26th Mar 2026 (Thu) 10.90 10.90 10.90 10.90 0
25th Mar 2026 (Wed) 10.90 10.90 10.90 10.90 0
24th Mar 2026 (Tue) 10.90 10.90 10.90 10.90 0
23rd Mar 2026 (Mon) 10.90 10.90 10.90 10.90 0
20th Mar 2026 (Fri) 10.90 10.90 10.90 10.90 0
19th Mar 2026 (Thu) 10.90 10.90 10.90 10.90 0
18th Mar 2026 (Wed) 10.90 10.90 10.90 10.90 0
17th Mar 2026 (Tue) 10.90 10.90 10.90 10.90 0
16th Mar 2026 (Mon) 10.90 10.90 10.90 10.90 0
13th Mar 2026 (Fri) 10.90 10.90 10.90 10.90 0
12th Mar 2026 (Thu) 10.90 10.90 10.90 10.90 0
11th Mar 2026 (Wed) 10.90 10.90 10.90 10.90 0
10th Mar 2026 (Tue) 10.90 10.90 10.90 10.90 0
9th Mar 2026 (Mon) 10.90 10.90 10.90 10.90 0
6th Mar 2026 (Fri) 10.90 10.90 10.90 10.90 0
5th Mar 2026 (Thu) 10.90 10.90 10.90 10.90 0
4th Mar 2026 (Wed) 10.90 10.90 10.90 10.90 0
3rd Mar 2026 (Tue) 10.90 10.90 10.90 10.90 0
See more Gefran Ord price history
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered