| Price | 10.45on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 241 at €10.35 |
| Day's Volume: | 0 |
| Last Close: | €10.45 |
| Open: | €0.00 |
| ISIN: | IT0003203947 |
| Day's Range | €10.40 - €10.45 |
| 52wk Range: | €6.90 - €10.65 |
| Market Capitalisation: | €150m |
| VWAP: | €0.00 |
| Shares in Issue: | 14m |
Recent Trades History Gefran Ord (0EKI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | 10.35 | Ordinary | 16:45:00 - 24-Sep-21 |
| Unknown* | 241 | 10.35 | Ordinary | 16:45:00 - 24-Sep-21 |
| Unknown* | 257 | 10.25 | Ordinary | 13:52:20 - 24-Sep-21 |
| Unknown* | 257 | 10.25 | Ordinary | 13:52:20 - 24-Sep-21 |
| Unknown* | 244 | 10.25 | Ordinary | 10:59:02 - 24-Sep-21 |
| Unknown* | 244 | 10.25 | Ordinary | 10:59:02 - 24-Sep-21 |
| Unknown* | 327 | 10.20 | Ordinary | 13:33:03 - 23-Sep-21 |
| Unknown* | 327 | 10.20 | Ordinary | 13:33:03 - 23-Sep-21 |
| Unknown* | 58 | 10.20 | Ordinary | 16:45:00 - 22-Sep-21 |
| Unknown* | 58 | 10.20 | Ordinary | 16:45:00 - 22-Sep-21 |
Share Price History for Gefran Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
