Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gefran Ord (0EKI) Share Price

Price €12.00 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 474.00 at €12.00
Day's Volume: 0
Last Close: €12.00
Open: €0.00
ISIN: IT0003203947
Day's Range €0.00 - €0.00
52wk Range: €8.40 - €13.05
Market Capitalisation: €170.42m
VWAP: €0.00
Shares in Issue: 14.20m

Gefran Ord (0EKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 474 €12.00 SI Trade
14:04:00 - 05-Nov-25
Unknown* 18 €12.70 SI Trade
14:45:32 - 09-Oct-25
Unknown* 57 €12.70 SI Trade
14:22:14 - 09-Oct-25
Unknown* 1,656 €12.75 SI Trade
16:05:28 - 08-Oct-25
Unknown* 1,656 €12.75 SI Trade
16:05:28 - 08-Oct-25
Unknown* 1,094 €13.05 SI Trade
09:18:23 - 08-Oct-25
Unknown* 755 €13.05 SI Trade
09:18:23 - 08-Oct-25
Unknown* 1,094 €13.05 SI Trade
09:18:23 - 08-Oct-25
Unknown* 1,299 €13.05 SI Trade
10:56:10 - 07-Oct-25
Unknown* 1,299 €13.05 SI Trade
10:56:10 - 07-Oct-25
See more Gefran Ord trades

Gefran Ord (0EKI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 12.00 12.00 12.00 12.00 0
13th Nov 2025 (Thu) 12.00 12.00 12.00 12.00 0
12th Nov 2025 (Wed) 12.00 12.00 12.00 12.00 0
11th Nov 2025 (Tue) 12.00 12.00 12.00 12.00 0
10th Nov 2025 (Mon) 12.00 12.00 12.00 12.00 0
7th Nov 2025 (Fri) 12.00 12.00 12.00 12.00 0
6th Nov 2025 (Thu) 12.00 12.00 12.00 12.00 0
5th Nov 2025 (Wed) 12.00 12.00 12.00 12.00 474
4th Nov 2025 (Tue) 12.70 12.70 12.70 12.70 0
3rd Nov 2025 (Mon) 12.70 12.70 12.70 12.70 0
31st Oct 2025 (Fri) 12.70 12.70 12.70 12.70 0
30th Oct 2025 (Thu) 12.70 12.70 12.70 12.70 0
29th Oct 2025 (Wed) 12.70 12.70 12.70 12.70 0
28th Oct 2025 (Tue) 12.70 12.70 12.70 12.70 0
27th Oct 2025 (Mon) 12.70 12.70 12.70 12.70 0
24th Oct 2025 (Fri) 12.70 12.70 12.70 12.70 0
23rd Oct 2025 (Thu) 12.70 12.70 12.70 12.70 0
22nd Oct 2025 (Wed) 12.70 12.70 12.70 12.70 0
21st Oct 2025 (Tue) 12.70 12.70 12.70 12.70 0
20th Oct 2025 (Mon) 12.70 12.70 12.70 12.70 0
17th Oct 2025 (Fri) 12.70 12.70 12.70 12.70 0
16th Oct 2025 (Thu) 12.70 12.70 12.70 12.70 0
15th Oct 2025 (Wed) 12.70 12.70 12.70 12.70 0
See more Gefran Ord price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered