Gefran Ord Share Price (0EKI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Gefran Ord (0EKI)
Unknown*	2	6.81	16:27:35 - 17-Oct-18
Unknown*	2	6.81	16:27:35 - 17-Oct-18
Unknown*	2	6.81	16:25:48 - 17-Oct-18
Unknown*	2	6.81	16:25:48 - 17-Oct-18
Unknown*	2	6.81	16:25:48 - 17-Oct-18
Unknown*	2	6.81	16:25:48 - 17-Oct-18
Unknown*	2	6.81	16:25:48 - 17-Oct-18
Unknown*	2	6.81	16:25:48 - 17-Oct-18
Unknown*	1	6.82	16:21:23 - 17-Oct-18
Unknown*	1	6.82	16:21:23 - 17-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Gefran Ord
Time period: to Frequency:
16^th Oct 2018 (Tue)	0.00	0.00	0.00	6.69	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	6.64	46
12^th Oct 2018 (Fri)	0.00	0.00	0.00	6.80	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	6.80	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	6.91	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	6.81	360
8^th Oct 2018 (Mon)	0.00	0.00	0.00	7.96	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	7.96	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	8.01	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	8.02	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	8.02	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	8.17	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	8.17	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	7.30	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	7.30	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	6.85	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	6.78	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	6.92	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	6.53	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	6.45	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	6.45	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	6.45	0

FTSE 100 Latest

Value7,054.60

Change-4.80

Recent Trades History Gefran Ord (0EKI)