Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gefran Ord (0EKI) Share Price

Price €10.55 on 31-12-2025 at 13:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 451.00 at €10.55
Day's Volume: 0
Last Close: €10.55
Open: €0.00
ISIN: IT0003203947
Day's Range €0.00 - €0.00
52wk Range: €8.40 - €13.05
Market Capitalisation: €149.83m
VWAP: €0.00
Shares in Issue: 14.20m

Gefran Ord (0EKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 451 €10.55 SI Trade
 15:13:00 - 30-Dec-25
Unknown* 437 €10.55 SI Trade
 14:30:06 - 30-Dec-25
Unknown* 633 €10.35 OTC Trade
 12:57:44 - 29-Dec-25
Unknown* 1,512 €10.25 OTC Trade
 09:29:32 - 29-Dec-25
Unknown* 494 €10.50 OTC Trade
 08:00:25 - 29-Dec-25
Unknown* 514 €10.55 OTC Trade
 08:00:19 - 29-Dec-25
Unknown* 1,219 €10.75 SI Trade
 13:28:11 - 11-Dec-25
Unknown* 963 €10.80 SI Trade
 14:56:00 - 10-Dec-25
Unknown* 371 €10.80 SI Trade
 14:48:01 - 10-Dec-25
Unknown* 394 €10.70 SI Trade
 13:43:11 - 10-Dec-25
See more Gefran Ord trades

Gefran Ord (0EKI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 10.55 10.55 10.55 10.55 0
30th Dec 2025 (Tue) 10.55 10.55 10.55 10.55 888
29th Dec 2025 (Mon) 10.75 10.75 10.75 10.75 5,192
26th Dec 2025 (Fri) 10.75 10.75 10.75 10.75 0
25th Dec 2025 (Thu) 10.75 10.75 10.75 10.75 0
24th Dec 2025 (Wed) 10.75 10.75 10.75 10.75 0
23rd Dec 2025 (Tue) 10.75 10.75 10.75 10.75 0
22nd Dec 2025 (Mon) 10.75 10.75 10.75 10.75 0
19th Dec 2025 (Fri) 10.75 10.75 10.75 10.75 0
18th Dec 2025 (Thu) 10.75 10.75 10.75 10.75 0
17th Dec 2025 (Wed) 10.75 10.75 10.75 10.75 0
16th Dec 2025 (Tue) 10.75 10.75 10.75 10.75 0
15th Dec 2025 (Mon) 10.75 10.75 10.75 10.75 0
12th Dec 2025 (Fri) 10.75 10.75 10.75 10.75 0
11th Dec 2025 (Thu) 10.75 10.75 10.75 10.75 1,219
10th Dec 2025 (Wed) 10.80 10.80 10.80 10.80 1,728
9th Dec 2025 (Tue) 10.35 10.35 10.35 10.35 378
8th Dec 2025 (Mon) 12.00 12.00 12.00 12.00 0
5th Dec 2025 (Fri) 12.00 12.00 12.00 12.00 0
4th Dec 2025 (Thu) 12.00 12.00 12.00 12.00 0
3rd Dec 2025 (Wed) 12.00 12.00 12.00 12.00 0
2nd Dec 2025 (Tue) 12.00 12.00 12.00 12.00 0
1st Dec 2025 (Mon) 12.00 12.00 12.00 12.00 0
See more Gefran Ord price history

Gefran Ord (0EKI) Regulatory News

Date Source Headline
See more Gefran Ord regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered