Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gefran Ord (0EKI) Share Price

Price €11.95 on 09-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 575.00 at €11.95
Day's Volume: 0
Last Close: €11.95
Open: €0.00
ISIN: IT0003203947
Day's Range €0.00 - €0.00
52wk Range: €10.35 - €12.70
Market Capitalisation: €169.71m
VWAP: €0.00
Shares in Issue: 14.20m

Gefran Ord (0EKI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 575 €11.95 SI Trade
 14:37:04 - 06-Oct-26
Unknown* 150 €11.825 SI Trade
 16:22:19 - 28-Sep-26
Unknown* 407 €11.45 SI Trade
 09:23:04 - 28-Sep-26
Unknown* 151 €12.30 SI Trade
 16:21:41 - 22-Sep-26
Unknown* 63 €11.25 SI Trade
 16:29:54 - 26-Aug-26
Unknown* 56 €11.025 SI Trade
 16:29:51 - 20-Aug-26
Unknown* 56 €11.025 SI Trade
 16:29:51 - 20-Aug-26
Unknown* 3,000 €11.20 Negotiated Trade
 15:20:24 - 05-Aug-26
Unknown* 3,000 €11.20 Negotiated Trade
 15:20:17 - 05-Aug-26
Unknown* 471 €10.70 OTC Trade
 16:07:33 - 30-Jul-26
See more Gefran Ord trades

Gefran Ord (0EKI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 11.95 11.95 11.95 11.95 0
8th Oct 2026 (Thu) 11.95 11.95 11.95 11.95 0
7th Oct 2026 (Wed) 11.95 11.95 11.95 11.95 0
6th Oct 2026 (Tue) 11.95 11.95 11.95 11.95 575
5th Oct 2026 (Mon) 11.825 11.825 11.825 11.825 0
2nd Oct 2026 (Fri) 11.825 11.825 11.825 11.825 0
1st Oct 2026 (Thu) 11.825 11.825 11.825 11.825 0
30th Sep 2026 (Wed) 11.825 11.825 11.825 11.825 0
29th Sep 2026 (Tue) 11.825 11.825 11.825 11.825 0
28th Sep 2026 (Mon) 11.825 11.825 11.825 11.825 557
25th Sep 2026 (Fri) 12.30 12.30 12.30 12.30 0
24th Sep 2026 (Thu) 12.30 12.30 12.30 12.30 0
23rd Sep 2026 (Wed) 12.30 12.30 12.30 12.30 0
22nd Sep 2026 (Tue) 12.30 12.30 12.30 12.30 151
21st Sep 2026 (Mon) 11.25 11.25 11.25 11.25 0
18th Sep 2026 (Fri) 11.25 11.25 11.25 11.25 0
17th Sep 2026 (Thu) 11.25 11.25 11.25 11.25 0
16th Sep 2026 (Wed) 11.25 11.25 11.25 11.25 0
15th Sep 2026 (Tue) 11.25 11.25 11.25 11.25 0
14th Sep 2026 (Mon) 11.25 11.25 11.25 11.25 0
11th Sep 2026 (Fri) 11.25 11.25 11.25 11.25 0
10th Sep 2026 (Thu) 11.25 11.25 11.25 11.25 0
See more Gefran Ord price history

Gefran Ord (0EKI) Regulatory News

Date Source Headline
See more Gefran Ord regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered