Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gefran Ord Share Price (0EKI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.55on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EKI Shares
Last Trade: Unknown 128 at €7.55
Day's Volume: 0
Last Close: €7.55
Open: €0.00
ISIN: IT0003203947
Day's Range €0.00 - €0.00
52wk Range: €6.875 - €14.20
Market Capitalisation: €109m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Gefran Ord (0EKI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1287.5515:41:28 - 16-Jul-18

Share Price History for Gefran Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.007.550
19th Jul 2018 (Thu)0.000.000.007.550
18th Jul 2018 (Wed)0.000.000.007.550
17th Jul 2018 (Tue)0.000.000.007.550
16th Jul 2018 (Mon)0.000.000.008.720
13th Jul 2018 (Fri)0.000.000.008.720
12th Jul 2018 (Thu)0.000.000.008.720
11th Jul 2018 (Wed)0.000.000.008.720
10th Jul 2018 (Tue)0.000.000.008.720
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.008.720
28th Jun 2018 (Thu)0.000.000.008.720
27th Jun 2018 (Wed)0.000.000.008.720
26th Jun 2018 (Tue)0.000.000.008.720
25th Jun 2018 (Mon)0.000.000.008.720
22nd Jun 2018 (Fri)0.000.000.008.720

News about Gefran Ord (0EKI)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered