Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gefran Ord Share Price (0EKI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.45on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 241 at €10.35
Day's Volume: 0
Last Close: €10.45
Open: €0.00
ISIN: IT0003203947
Day's Range €10.40 - €10.45
52wk Range: €6.90 - €10.65
Market Capitalisation: €150m
VWAP: €0.00
Shares in Issue: 14m

Recent Trades History Gefran Ord (0EKI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24110.35Ordinary
16:45:00 - 24-Sep-21
Unknown*24110.35Ordinary
16:45:00 - 24-Sep-21
Unknown*25710.25Ordinary
13:52:20 - 24-Sep-21
Unknown*25710.25Ordinary
13:52:20 - 24-Sep-21
Unknown*24410.25Ordinary
10:59:02 - 24-Sep-21
Unknown*24410.25Ordinary
10:59:02 - 24-Sep-21
Unknown*32710.20Ordinary
13:33:03 - 23-Sep-21
Unknown*32710.20Ordinary
13:33:03 - 23-Sep-21
Unknown*5810.20Ordinary
16:45:00 - 22-Sep-21
Unknown*5810.20Ordinary
16:45:00 - 22-Sep-21

Share Price History for Gefran Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Gefran Ord (0EKI)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered