| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €39.00 | SI Trade |
16:24:14 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | SI Trade |
15:47:48 - 11-Jul-25 |
| Buy* | 4 | €38.75 | SI Trade |
15:42:15 - 11-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
15:37:26 - 11-Jul-25 |
| Unknown* | 9 | €38.70 | OTC Trade |
15:33:43 - 11-Jul-25 |
| Buy* | 10 | €38.70 | SI Trade |
15:33:43 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
15:31:16 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
15:26:26 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
15:26:20 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
15:24:32 - 11-Jul-25 |
| Buy* | 3 | €38.70 | SI Trade |
15:24:14 - 11-Jul-25 |
| Unknown* | 0 | €38.55 | OTC Trade |
15:22:45 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
15:22:18 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
15:16:58 - 11-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
15:13:35 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
15:11:36 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
15:10:22 - 11-Jul-25 |
| Buy* | 2 | €38.70 | SI Trade |
15:03:13 - 11-Jul-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
14:56:51 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
14:56:05 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
14:52:18 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
14:49:59 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
14:48:05 - 11-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:44:49 - 11-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:39:51 - 11-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:39:36 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
14:39:15 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
14:36:12 - 11-Jul-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
14:35:26 - 11-Jul-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
14:35:07 - 11-Jul-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
14:34:23 - 11-Jul-25 |
| Unknown* | 0 | €38.55 | OTC Trade |
14:31:47 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
14:26:24 - 11-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
14:06:12 - 11-Jul-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
13:56:26 - 11-Jul-25 |
| Unknown* | 0 | €38.80 | OTC Trade |
13:51:14 - 11-Jul-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
13:49:35 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
13:24:40 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
13:20:48 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
13:10:59 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
13:10:12 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
13:10:12 - 11-Jul-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
13:06:15 - 11-Jul-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
12:55:44 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
12:51:39 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
12:51:39 - 11-Jul-25 |
| Sell* | 1 | €38.70 | SI Trade |
12:50:05 - 11-Jul-25 |
| Unknown* | 0 | €38.70 | SI Trade |
12:50:05 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
12:48:51 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
12:47:40 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
12:46:20 - 11-Jul-25 |
| Sell* | 2 | €38.65 | SI Trade |
12:38:46 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
12:35:01 - 11-Jul-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
12:30:48 - 11-Jul-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
12:30:48 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
12:30:24 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | SI Trade |
12:29:42 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
12:17:07 - 11-Jul-25 |
| Unknown* | 2 | €38.65 | OTC Trade |
12:13:54 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
12:12:06 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
12:06:47 - 11-Jul-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
12:03:10 - 11-Jul-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
11:56:02 - 11-Jul-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
11:54:47 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
11:46:53 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
11:46:53 - 11-Jul-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
11:37:48 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
11:33:27 - 11-Jul-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
11:25:53 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
11:18:36 - 11-Jul-25 |
| Unknown* | 2 | €38.75 | OTC Trade |
11:17:21 - 11-Jul-25 |
| Sell* | 2 | €38.75 | SI Trade |
11:08:46 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
11:08:41 - 11-Jul-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
11:08:37 - 11-Jul-25 |
| Unknown* | 4 | €38.85 | OTC Trade |
11:07:10 - 11-Jul-25 |
| Sell* | 72 | €38.85 | SI Trade |
11:06:38 - 11-Jul-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
11:05:25 - 11-Jul-25 |
| Unknown* | 0 | €38.75 | OTC Trade |
11:04:55 - 11-Jul-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
11:00:30 - 11-Jul-25 |
| Unknown* | 2 | €38.80 | OTC Trade |
10:59:52 - 11-Jul-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
10:58:24 - 11-Jul-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
10:58:02 - 11-Jul-25 |
| Unknown* | 2 | €38.80 | OTC Trade |
10:50:13 - 11-Jul-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
10:49:57 - 11-Jul-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
10:40:30 - 11-Jul-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
10:40:19 - 11-Jul-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
10:32:42 - 11-Jul-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
10:32:38 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
10:26:21 - 11-Jul-25 |
| Unknown* | 0 | €39.15 | OTC Trade |
10:23:15 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:17:41 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:14:15 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:09:44 - 11-Jul-25 |
| Sell* | 2 | €39.15 | SI Trade |
10:09:37 - 11-Jul-25 |
| Buy* | 3 | €39.30 | SI Trade |
10:08:46 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:06:16 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:04:52 - 11-Jul-25 |
| Unknown* | 2 | €39.30 | OTC Trade |
10:03:04 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
10:02:35 - 11-Jul-25 |
| Buy* | 20 | €39.30 | SI Trade |
09:57:36 - 11-Jul-25 |
| Unknown* | 0 | €39.25 | OTC Trade |
09:55:10 - 11-Jul-25 |
| Unknown* | 0 | €39.15 | OTC Trade |
09:51:09 - 11-Jul-25 |
| Unknown* | 0 | €39.15 | OTC Trade |
09:51:09 - 11-Jul-25 |
| Buy* | 30 | €39.30 | SI Trade |
09:45:11 - 11-Jul-25 |
| Unknown* | 3 | €39.25 | OTC Trade |
09:40:50 - 11-Jul-25 |
| Buy* | 48 | €39.30 | SI Trade |
09:38:46 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
09:31:26 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
09:26:31 - 11-Jul-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
09:24:03 - 11-Jul-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
09:21:11 - 11-Jul-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
09:19:05 - 11-Jul-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
09:15:03 - 11-Jul-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
09:14:45 - 11-Jul-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
09:14:09 - 11-Jul-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
09:11:53 - 11-Jul-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
09:06:06 - 11-Jul-25 |
| Unknown* | 11 | €39.35 | OTC Trade |
09:04:11 - 11-Jul-25 |
| Unknown* | 11 | €39.35 | OTC Trade |
09:04:04 - 11-Jul-25 |
| Unknown* | 10 | €39.45 | OTC Trade |
09:04:03 - 11-Jul-25 |
| Buy* | 11 | €39.45 | SI Trade |
09:04:03 - 11-Jul-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
09:03:40 - 11-Jul-25 |
| Unknown* | 8 | €39.25 | OTC Trade |
09:02:21 - 11-Jul-25 |
| Unknown* | 8 | €39.40 | OTC Trade |
08:56:51 - 11-Jul-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:51:51 - 11-Jul-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
08:49:47 - 11-Jul-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:48:19 - 11-Jul-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
08:48:12 - 11-Jul-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
08:47:53 - 11-Jul-25 |
| Unknown* | 1 | €39.60 | OTC Trade |
08:47:16 - 11-Jul-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:38:15 - 11-Jul-25 |
| Buy* | 50 | €39.50 | SI Trade |
08:36:26 - 11-Jul-25 |
| Buy* | 20 | €39.50 | SI Trade |
08:35:54 - 11-Jul-25 |
| Unknown* | 16 | €39.45 | OTC Trade |
08:32:21 - 11-Jul-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:30:04 - 11-Jul-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:27:31 - 11-Jul-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
08:25:01 - 11-Jul-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:22:32 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:15 - 11-Jul-25 |
| Unknown* | 1 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 8 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 3 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 1 | €39.10 | OTC Trade |
08:21:13 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 1 | €39.10 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
08:21:12 - 11-Jul-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:20:03 - 11-Jul-25 |
| Sell* | 1 | €39.10 | SI Trade |
08:18:16 - 11-Jul-25 |
| Unknown* | 0 | €39.15 | OTC Trade |
08:10:19 - 11-Jul-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
08:02:30 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 3 | €39.15 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 3 | €38.90 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 2 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 1 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 1 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 2 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 1 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:13 - 11-Jul-25 |