| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.20 | SI Trade |
16:27:42 - 27-Feb-26 |
| Sell* | 23 | €56.20 | SI Trade |
16:27:28 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:27:22 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:25:00 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:23:55 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:23:55 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:23:55 - 27-Feb-26 |
| Sell* | 1 | €56.30 | SI Trade |
16:23:17 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
16:19:55 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:18:12 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
16:16:22 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
16:13:21 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:12:33 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:12:33 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
16:08:56 - 27-Feb-26 |
| Unknown* | 0 | €55.90 | SI Trade |
16:06:06 - 27-Feb-26 |
| Sell* | 100 | €55.80 | SI Trade |
16:02:01 - 27-Feb-26 |
| Sell* | 10 | €55.90 | SI Trade |
16:01:24 - 27-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
15:59:00 - 27-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
15:56:37 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
15:52:30 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
15:45:59 - 27-Feb-26 |
| Unknown* | 20 | €56.40 | SI Trade |
15:43:23 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
15:40:17 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
15:36:33 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
15:34:39 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
15:34:03 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
15:34:03 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
15:27:40 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
15:27:03 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
15:26:27 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
15:26:27 - 27-Feb-26 |
| Sell* | 50 | €56.10 | SI Trade |
15:21:48 - 27-Feb-26 |
| Sell* | 1 | €56.10 | SI Trade |
15:21:01 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
15:21:01 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
15:18:58 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
15:15:03 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
15:15:03 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
15:14:13 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
15:08:52 - 27-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
15:08:30 - 27-Feb-26 |
| Sell* | 1 | €56.10 | SI Trade |
15:07:37 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | OTC Trade |
15:04:15 - 27-Feb-26 |
| Unknown* | 0 | €55.80 | SI Trade |
15:03:34 - 27-Feb-26 |
| Sell* | 4 | €56.10 | SI Trade |
15:01:55 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
15:01:17 - 27-Feb-26 |
| Sell* | 5 | €56.10 | SI Trade |
14:56:12 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:56:12 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:55:20 - 27-Feb-26 |
| Unknown* | 1 | €56.40 | SI Trade |
14:53:52 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:49:43 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
14:45:54 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
14:44:08 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
14:44:08 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
14:44:08 - 27-Feb-26 |
| Sell* | 1 | €56.10 | SI Trade |
14:43:26 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
14:43:26 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
14:43:26 - 27-Feb-26 |
| Sell* | 2 | €56.10 | SI Trade |
14:43:11 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
14:34:51 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
14:34:23 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
14:24:49 - 27-Feb-26 |
| Sell* | 100 | €56.00 | SI Trade |
14:22:49 - 27-Feb-26 |
| Sell* | 90 | €56.10 | SI Trade |
14:19:57 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
14:14:38 - 27-Feb-26 |
| Unknown* | 1 | €56.20 | OTC Trade |
14:09:44 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
14:09:18 - 27-Feb-26 |
| Unknown* | 2 | €56.40 | SI Trade |
14:07:34 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
14:07:01 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
13:57:14 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
13:57:14 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
13:53:26 - 27-Feb-26 |
| Sell* | 80 | €56.20 | SI Trade |
13:42:43 - 27-Feb-26 |
| Unknown* | 0 | €55.90 | SI Trade |
13:41:59 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:38:10 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:36:00 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:33:00 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:33:00 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:31:34 - 27-Feb-26 |
| Sell* | 5 | €56.00 | SI Trade |
13:30:58 - 27-Feb-26 |
| Sell* | 1 | €56.20 | SI Trade |
13:25:59 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
13:24:23 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
13:24:23 - 27-Feb-26 |
| Sell* | 1 | €56.00 | SI Trade |
13:19:43 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:18:58 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:18:58 - 27-Feb-26 |
| Sell* | 1 | €56.20 | SI Trade |
13:18:58 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
13:16:37 - 27-Feb-26 |
| Unknown* | 4 | €56.30 | OTC Trade |
13:12:58 - 27-Feb-26 |
| Sell* | 7 | €55.90 | SI Trade |
13:11:24 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:10:13 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:10:13 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
13:02:48 - 27-Feb-26 |
| Sell* | 100 | €56.00 | SI Trade |
13:01:23 - 27-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:00:06 - 27-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
13:00:06 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:00:05 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:00:05 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:00:05 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:00:05 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:00:05 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:00:05 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:00:05 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | SI Trade |
13:00:05 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:56:00 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:56:00 - 27-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
12:51:09 - 27-Feb-26 |
| Sell* | 7 | €56.20 | SI Trade |
12:46:12 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:42:50 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:41:55 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
12:39:06 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
12:39:06 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
12:35:23 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
12:35:23 - 27-Feb-26 |
| Unknown* | 1 | €56.40 | SI Trade |
12:30:54 - 27-Feb-26 |
| Unknown* | 1 | €56.40 | SI Trade |
12:30:31 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:27:31 - 27-Feb-26 |
| Unknown* | 0 | €56.50 | SI Trade |
12:10:50 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
12:07:37 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
12:07:37 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
12:07:37 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
12:05:36 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
12:01:38 - 27-Feb-26 |
| Sell* | 4 | €56.30 | SI Trade |
12:01:38 - 27-Feb-26 |
| Unknown* | 3 | €56.30 | OTC Trade |
11:58:44 - 27-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
11:48:32 - 27-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
11:48:32 - 27-Feb-26 |
| Unknown* | 10 | €56.40 | SI Trade |
11:46:47 - 27-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
11:46:33 - 27-Feb-26 |
| Buy* | 3 | €56.50 | SI Trade |
11:44:01 - 27-Feb-26 |
| Buy* | 6 | €56.50 | SI Trade |
11:44:01 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
11:41:57 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
11:39:10 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
11:34:58 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
11:34:58 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
11:33:54 - 27-Feb-26 |
| Unknown* | 0 | €56.80 | SI Trade |
11:28:17 - 27-Feb-26 |
| Unknown* | 33 | €56.50 | OTC Trade |
11:27:02 - 27-Feb-26 |
| Unknown* | 34 | €56.50 | OTC Trade |
11:27:02 - 27-Feb-26 |
| Unknown* | 35 | €56.50 | OTC Trade |
11:27:02 - 27-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
11:25:10 - 27-Feb-26 |
| Buy* | 8 | €56.60 | SI Trade |
11:24:53 - 27-Feb-26 |
| Unknown* | 0 | €56.60 | SI Trade |
11:24:06 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
11:20:06 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
11:19:32 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
11:17:38 - 27-Feb-26 |
| Unknown* | 0 | €56.30 | SI Trade |
11:17:38 - 27-Feb-26 |
| Buy* | 5 | €56.30 | SI Trade |
11:16:29 - 27-Feb-26 |
| Unknown* | 1,500 | €56.30 | SI Trade |
11:15:44 - 27-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
11:14:39 - 27-Feb-26 |
| Unknown* | 0 | €56.20 | OTC Trade |
11:13:29 - 27-Feb-26 |
| Buy* | 397 | €56.2284 | SI Trade |
11:12:51 - 27-Feb-26 |
| Buy* | 36 | €56.10 | SI Trade |
11:11:51 - 27-Feb-26 |
| Buy* | 497 | €55.9965 | SI Trade |
11:09:24 - 27-Feb-26 |
| Sell* | 10 | €55.70 | SI Trade |
11:08:09 - 27-Feb-26 |
| Buy* | 497 | €55.7867 | SI Trade |
11:06:41 - 27-Feb-26 |
| Sell* | 2 | €55.50 | SI Trade |
11:05:03 - 27-Feb-26 |
| Sell* | 3 | €55.60 | SI Trade |
11:04:58 - 27-Feb-26 |
| Sell* | 3 | €55.60 | SI Trade |
11:04:58 - 27-Feb-26 |
| Sell* | 25 | €55.70 | SI Trade |
11:04:51 - 27-Feb-26 |
| Sell* | 13 | €55.40 | SI Trade |
11:04:45 - 27-Feb-26 |
| Buy* | 497 | €55.7575 | SI Trade |
11:04:23 - 27-Feb-26 |
| Buy* | 2 | €55.20 | SI Trade |
11:02:28 - 27-Feb-26 |
| Unknown* | 0 | €55.10 | SI Trade |
11:01:18 - 27-Feb-26 |
| Buy* | 397 | €55.7259 | SI Trade |
10:58:31 - 27-Feb-26 |
| Buy* | 10 | €55.40 | SI Trade |
10:58:02 - 27-Feb-26 |
| Buy* | 5 | €55.60 | SI Trade |
10:57:30 - 27-Feb-26 |
| Buy* | 397 | €55.572 | SI Trade |
10:56:48 - 27-Feb-26 |
| Unknown* | 0 | €55.50 | SI Trade |
10:56:32 - 27-Feb-26 |
| Unknown* | 0 | €55.50 | SI Trade |
10:56:04 - 27-Feb-26 |
| Buy* | 377 | €55.4623 | SI Trade |
10:56:04 - 27-Feb-26 |
| Buy* | 2 | €55.40 | SI Trade |
10:55:26 - 27-Feb-26 |
| Buy* | 1 | €55.50 | SI Trade |
10:55:26 - 27-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:54:47 - 27-Feb-26 |
| Buy* | 1 | €55.20 | SI Trade |
10:52:11 - 27-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:51:44 - 27-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:50:41 - 27-Feb-26 |
| Unknown* | 0 | €55.00 | SI Trade |
10:49:45 - 27-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:48:53 - 27-Feb-26 |
| Buy* | 30 | €55.20 | SI Trade |
10:48:09 - 27-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:46:24 - 27-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:44:02 - 27-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
10:41:42 - 27-Feb-26 |
| Unknown* | 0 | €55.60 | SI Trade |
10:41:36 - 27-Feb-26 |
| Unknown* | 0 | €55.30 | SI Trade |
10:35:15 - 27-Feb-26 |
| Unknown* | 2,400 | €55.00 | SI Trade Negotiated Trade |
10:34:49 - 27-Feb-26 |
| Sell* | 4 | €55.00 | SI Trade |
10:34:02 - 27-Feb-26 |
| Sell* | 44 | €55.00 | SI Trade |
10:33:41 - 27-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:33:02 - 27-Feb-26 |
| Buy* | 45 | €55.20 | SI Trade |
10:32:58 - 27-Feb-26 |
| Unknown* | 0 | €55.30 | SI Trade |
10:32:43 - 27-Feb-26 |
| Sell* | 35 | €54.80 | SI Trade |
10:29:39 - 27-Feb-26 |
| Sell* | 1 | €54.80 | SI Trade |
10:29:35 - 27-Feb-26 |
| Unknown* | 0 | €54.90 | SI Trade |
10:29:27 - 27-Feb-26 |
| Unknown* | 0 | €54.90 | SI Trade |
10:28:45 - 27-Feb-26 |
| Unknown* | 0 | €54.80 | SI Trade |
10:27:50 - 27-Feb-26 |
| Unknown* | 0 | €54.60 | SI Trade |
10:27:50 - 27-Feb-26 |
| Sell* | 9 | €54.70 | SI Trade |
10:26:25 - 27-Feb-26 |
| Buy* | 15 | €55.10 | SI Trade |
10:24:28 - 27-Feb-26 |
| Unknown* | 0 | €55.10 | SI Trade |
10:24:27 - 27-Feb-26 |