| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.60 | SI Trade |
16:12:57 - 04-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
15:37:44 - 04-Jun-25 |
| Sell* | 3 | €33.45 | SI Trade |
15:03:53 - 04-Jun-25 |
| Sell* | 12 | €33.55 | SI Trade |
14:33:59 - 04-Jun-25 |
| Sell* | 140 | €33.70 | SI Trade |
14:07:14 - 04-Jun-25 |
| Sell* | 3 | €33.70 | SI Trade |
13:15:19 - 04-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
13:13:21 - 04-Jun-25 |
| Unknown* | 0 | €33.75 | SI Trade |
11:30:58 - 04-Jun-25 |
| Unknown* | 0 | €33.75 | SI Trade |
11:22:19 - 04-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:31:41 - 04-Jun-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:31:41 - 04-Jun-25 |
| Buy* | 3 | €33.55 | SI Trade |
08:21:39 - 04-Jun-25 |
| Unknown* | 3 | €33.45 | OTC Trade |
08:06:48 - 04-Jun-25 |
| Unknown* | 0 | €33.05 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:47:01 - 03-Jun-25 |
| Buy* | 33 | €33.20 | SI Trade |
15:37:54 - 03-Jun-25 |
| Buy* | 41 | €33.325 | SI Trade |
14:18:24 - 03-Jun-25 |
| Buy* | 84 | €33.30 | SI Trade |
13:21:26 - 03-Jun-25 |
| Buy* | 38 | €33.25 | SI Trade |
12:34:48 - 03-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
09:49:08 - 03-Jun-25 |
| Sell* | 3 | €32.85 | SI Trade |
09:35:49 - 03-Jun-25 |
| Sell* | 2 | €32.85 | SI Trade |
09:35:49 - 03-Jun-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:20:58 - 03-Jun-25 |
| Buy* | 3 | €33.20 | SI Trade |
08:20:28 - 03-Jun-25 |
| Unknown* | 3 | €33.15 | OTC Trade |
08:13:37 - 03-Jun-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
08:00:10 - 03-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:49:38 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:49:00 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:48:19 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:47:41 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:47:03 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:46:23 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:45:41 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:45:00 - 02-Jun-25 |
| Sell* | 59 | €32.85 | SI Trade |
14:43:36 - 02-Jun-25 |
| Buy* | 63 | €32.95 | SI Trade |
14:36:15 - 02-Jun-25 |
| Sell* | 49 | €32.90 | SI Trade |
14:34:15 - 02-Jun-25 |
| Buy* | 13 | €33.05 | SI Trade |
13:22:08 - 02-Jun-25 |
| Unknown* | 1 | €33.20 | OTC Trade |
12:16:40 - 02-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
10:09:35 - 02-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
09:02:37 - 02-Jun-25 |
| Unknown* | 0 | €33.05 | SI Trade |
09:01:02 - 02-Jun-25 |
| Unknown* | 0 | €33.05 | SI Trade |
08:43:57 - 02-Jun-25 |
| Buy* | 5 | €33.05 | SI Trade |
08:38:46 - 02-Jun-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:05:31 - 02-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:05:11 - 02-Jun-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 1,355 | €32.65 | SI Trade Negotiated Trade |
16:56:50 - 30-May-25 |
| Unknown* | 356 | €32.65 | SI Trade Negotiated Trade |
16:47:11 - 30-May-25 |
| Unknown* | 54 | €32.45 | OTC Trade |
13:08:46 - 30-May-25 |
| Sell* | 54 | €32.45 | SI Trade |
13:08:46 - 30-May-25 |
| Buy* | 1 | €32.60 | SI Trade |
10:51:35 - 30-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:06:19 - 30-May-25 |
| Buy* | 71 | €32.05 | SI Trade |
16:22:47 - 29-May-25 |
| Sell* | 8 | €31.85 | SI Trade |
08:14:13 - 29-May-25 |
| Unknown* | 45 | €32.70 | OTC Trade |
14:06:40 - 28-May-25 |
| Buy* | 46 | €32.70 | SI Trade |
14:06:40 - 28-May-25 |
| Unknown* | 0 | €32.70 | SI Trade |
13:52:04 - 28-May-25 |
| Buy* | 35 | €32.70 | SI Trade |
13:25:07 - 28-May-25 |
| Unknown* | 0 | €32.75 | SI Trade |
13:16:18 - 28-May-25 |
| Buy* | 25 | €32.70 | SI Trade |
11:08:47 - 28-May-25 |
| Sell* | 3 | €32.60 | SI Trade |
10:49:13 - 28-May-25 |
| Buy* | 40 | €32.70 | SI Trade |
10:19:26 - 28-May-25 |
| Buy* | 1 | €32.55 | SI Trade |
08:48:11 - 28-May-25 |
| Buy* | 7 | €32.35 | SI Trade |
08:41:59 - 28-May-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:09:34 - 28-May-25 |
| Buy* | 26 | €32.30 | SI Trade |
16:28:58 - 27-May-25 |
| Buy* | 54 | €32.40 | SI Trade |
16:16:29 - 27-May-25 |
| Buy* | 2 | €32.50 | SI Trade |
16:00:12 - 27-May-25 |
| Unknown* | 219 | €32.475 | OTC Trade |
15:52:10 - 27-May-25 |
| Buy* | 1 | €32.40 | SI Trade |
15:19:31 - 27-May-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
15:05:00 - 27-May-25 |
| Buy* | 3 | €32.30 | SI Trade |
15:02:40 - 27-May-25 |
| Unknown* | 0 | €32.30 | OTC Trade |
15:02:36 - 27-May-25 |
| Sell* | 37 | €32.55 | SI Trade |
13:15:15 - 27-May-25 |
| Sell* | 37 | €32.55 | SI Trade |
13:15:15 - 27-May-25 |
| Sell* | 20 | €32.45 | SI Trade |
12:25:10 - 27-May-25 |
| Sell* | 400 | €32.45 | SI Trade |
11:45:21 - 27-May-25 |
| Sell* | 52 | €32.50 | SI Trade |
11:24:50 - 27-May-25 |
| Sell* | 29 | €32.55 | SI Trade |
11:24:40 - 27-May-25 |
| Sell* | 29 | €32.55 | SI Trade |
11:24:40 - 27-May-25 |
| Unknown* | 0 | €32.60 | OTC Trade |
10:31:04 - 27-May-25 |
| Unknown* | 0 | €32.70 | OTC Trade |
10:30:33 - 27-May-25 |
| Buy* | 220 | €32.70 | SI Trade |
10:23:53 - 27-May-25 |
| Buy* | 120 | €32.40 | SI Trade |
09:30:42 - 27-May-25 |
| Buy* | 3 | €32.10 | SI Trade |
08:07:22 - 27-May-25 |
| Unknown* | 14 | €31.95 | OTC Trade |
12:26:16 - 26-May-25 |
| Unknown* | 15 | €31.95 | SI Trade |
12:26:15 - 26-May-25 |
| Unknown* | 0 | €31.85 | SI Trade |
08:34:03 - 26-May-25 |
| Unknown* | 0 | €31.85 | SI Trade |
08:24:33 - 26-May-25 |
| Unknown* | 0 | €31.55 | SI Trade |
08:21:28 - 26-May-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:23 - 26-May-25 |
| Unknown* | 1 | €31.40 | SI Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €31.60 | SI Trade |
15:47:01 - 23-May-25 |
| Buy* | 1 | €31.40 | SI Trade |
14:13:25 - 23-May-25 |
| Buy* | 2 | €31.40 | SI Trade |
14:13:22 - 23-May-25 |
| Unknown* | 0 | €31.45 | SI Trade |
13:58:01 - 23-May-25 |
| Unknown* | 0 | €31.20 | SI Trade |
13:22:03 - 23-May-25 |
| Unknown* | 0 | €31.65 | SI Trade |
09:01:13 - 23-May-25 |
| Buy* | 169 | €31.65 | SI Trade |
08:17:50 - 23-May-25 |
| Buy* | 1 | €31.65 | SI Trade |
08:07:59 - 23-May-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:03 - 23-May-25 |
| Sell* | 14 | €31.10 | SI Trade |
15:18:51 - 22-May-25 |
| Sell* | 14 | €31.10 | SI Trade |
15:18:51 - 22-May-25 |
| Sell* | 17 | €31.10 | SI Trade |
15:18:24 - 22-May-25 |
| Sell* | 17 | €31.10 | SI Trade |
15:18:24 - 22-May-25 |
| Buy* | 15 | €31.55 | SI Trade |
08:59:05 - 22-May-25 |
| Buy* | 1 | €31.30 | SI Trade |
08:28:10 - 22-May-25 |
| Unknown* | 1 | €31.10 | OTC Trade |
08:00:23 - 22-May-25 |
| Unknown* | 0 | €31.20 | SI Trade |
16:29:08 - 21-May-25 |
| Sell* | 53 | €30.80 | SI Trade |
12:49:50 - 21-May-25 |
| Unknown* | 0 | €30.95 | SI Trade |
12:41:24 - 21-May-25 |
| Unknown* | 0 | €30.85 | SI Trade |
12:41:24 - 21-May-25 |
| Buy* | 1 | €30.50 | SI Trade |
11:25:08 - 21-May-25 |
| Unknown* | 0 | €30.35 | SI Trade |
11:14:20 - 21-May-25 |
| Buy* | 1 | €30.60 | SI Trade |
09:06:01 - 21-May-25 |
| Sell* | 1 | €29.70 | SI Trade |
08:00:25 - 21-May-25 |
| Buy* | 350 | €30.05 | SI Trade |
15:34:05 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
13:18:21 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
13:13:46 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
13:09:17 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
13:04:41 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:55:37 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:51:02 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:46:28 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:41:56 - 20-May-25 |
| Buy* | 5 | €29.875 | SI Trade |
12:39:50 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:37:23 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:32:52 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:28:16 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:23:44 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:19:13 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:14:36 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:10:04 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:05:33 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
12:00:58 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
11:56:23 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
11:51:52 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
11:47:19 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
10:34:28 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
10:29:57 - 20-May-25 |
| Buy* | 1 | €29.925 | SI Trade |
10:02:36 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
09:53:28 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
09:48:57 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
09:44:24 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
09:39:50 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
09:35:19 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
09:30:42 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
09:26:10 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
09:21:39 - 20-May-25 |
| Buy* | 1 | €29.875 | SI Trade |
09:17:05 - 20-May-25 |
| Buy* | 1 | €29.90 | SI Trade |
09:12:31 - 20-May-25 |
| Buy* | 1 | €29.925 | SI Trade |
09:03:24 - 20-May-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:05:20 - 20-May-25 |
| Unknown* | 7,000 | €29.48136 | SI Trade |
17:01:00 - 19-May-25 |
| Buy* | 1 | €29.70 | SI Trade |
15:09:33 - 19-May-25 |
| Buy* | 2 | €29.70 | SI Trade |
14:53:38 - 19-May-25 |
| Buy* | 50 | €29.75 | SI Trade |
14:50:48 - 19-May-25 |
| Buy* | 2 | €29.725 | SI Trade |
13:57:27 - 19-May-25 |
| Buy* | 1 | €29.725 | SI Trade |
13:57:27 - 19-May-25 |
| Unknown* | 0 | €29.65 | SI Trade |
10:44:07 - 19-May-25 |
| Unknown* | 7,000 | €29.48136 | SI Trade Negotiated Trade |
10:06:29 - 19-May-25 |
| Unknown* | 7,000 | €29.48136 | SI Trade Negotiated Trade |
10:06:29 - 19-May-25 |
| Sell* | 8 | €29.525 | SI Trade |
09:36:24 - 19-May-25 |
| Sell* | 198 | €29.50 | SI Trade |
09:36:24 - 19-May-25 |
| Buy* | 6 | €29.60 | SI Trade |
09:26:33 - 19-May-25 |
| Buy* | 67 | €29.70 | SI Trade |
09:19:38 - 19-May-25 |
| Sell* | 9 | €29.625 | SI Trade |
09:00:45 - 19-May-25 |
| Sell* | 84 | €29.90 | SI Trade |
08:58:36 - 19-May-25 |
| Buy* | 18 | €30.05 | SI Trade |
16:29:52 - 16-May-25 |
| Buy* | 18 | €30.05 | SI Trade |
16:29:52 - 16-May-25 |
| Buy* | 16 | €30.10 | SI Trade |
16:26:25 - 16-May-25 |
| Sell* | 3 | €29.20 | SI Trade |
15:44:22 - 15-May-25 |
| Sell* | 37 | €29.25 | SI Trade |
13:53:03 - 15-May-25 |
| Sell* | 37 | €29.25 | SI Trade |
13:53:03 - 15-May-25 |
| Buy* | 132 | €29.75 | SI Trade |
11:25:33 - 15-May-25 |
| Unknown* | 0 | €29.60 | SI Trade |
11:25:33 - 15-May-25 |
| Sell* | 7 | €29.60 | SI Trade |
08:00:19 - 15-May-25 |
| Sell* | 7 | €29.60 | SI Trade |
08:00:19 - 15-May-25 |
| Buy* | 25 | €29.825 | SI Trade |
16:28:13 - 14-May-25 |
| Buy* | 25 | €29.825 | SI Trade |
16:28:13 - 14-May-25 |
| Buy* | 694 | €29.75 | SI Trade |
16:27:59 - 14-May-25 |
| Sell* | 3 | €29.50 | SI Trade |
16:23:35 - 14-May-25 |
| Sell* | 7 | €29.90 | SI Trade |
16:08:40 - 14-May-25 |
| Sell* | 14 | €30.05 | SI Trade |
15:13:45 - 14-May-25 |
| Sell* | 10 | €30.05 | SI Trade |
15:13:44 - 14-May-25 |
| Sell* | 25 | €30.00 | SI Trade |
14:05:37 - 14-May-25 |
| Sell* | 13 | €30.00 | SI Trade |
14:05:28 - 14-May-25 |
| Sell* | 27 | €30.00 | SI Trade |
14:03:47 - 14-May-25 |
| Sell* | 13 | €30.00 | SI Trade |
14:03:35 - 14-May-25 |
| Sell* | 27 | €30.05 | SI Trade |
13:56:41 - 14-May-25 |
| Sell* | 13 | €30.05 | SI Trade |
13:56:34 - 14-May-25 |
| Sell* | 14 | €29.95 | SI Trade |
13:50:17 - 14-May-25 |
| Unknown* | 0 | €30.15 | SI Trade |
13:31:02 - 14-May-25 |
| Unknown* | 0 | €30.15 | SI Trade |
13:09:26 - 14-May-25 |
| Sell* | 5 | €30.00 | SI Trade |
11:47:41 - 14-May-25 |
| Buy* | 5 | €30.00 | SI Trade |
10:27:57 - 14-May-25 |
| Buy* | 18 | €30.10 | SI Trade |
10:26:33 - 14-May-25 |
| Buy* | 5 | €30.10 | SI Trade |
10:22:19 - 14-May-25 |