| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €28.50 | OTC Trade |
10:09:16 - 14-Mar-25 |
| Buy* | 47 | €27.85 | SI Trade |
16:21:52 - 13-Mar-25 |
| Sell* | 29 | €27.85 | SI Trade |
14:05:03 - 13-Mar-25 |
| Unknown* | 0 | €27.80 | SI Trade |
13:05:21 - 13-Mar-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:06:10 - 13-Mar-25 |
| Buy* | 1 | €28.40 | SI Trade |
08:05:01 - 13-Mar-25 |
| Unknown* | 4 | €28.35 | OTC Trade |
08:00:21 - 13-Mar-25 |
| Unknown* | 0 | €28.60 | SI Trade |
12:23:23 - 12-Mar-25 |
| Unknown* | 0 | €28.45 | SI Trade |
11:20:01 - 12-Mar-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:18 - 12-Mar-25 |
| Sell* | 53 | €27.90 | SI Trade |
14:05:38 - 11-Mar-25 |
| Unknown* | 0 | €28.15 | SI Trade |
12:25:27 - 11-Mar-25 |
| Buy* | 4 | €28.60 | SI Trade |
08:39:53 - 11-Mar-25 |
| Buy* | 8 | €28.60 | SI Trade |
08:39:34 - 11-Mar-25 |
| Buy* | 6 | €28.60 | SI Trade |
08:38:40 - 11-Mar-25 |
| Buy* | 6 | €28.60 | SI Trade |
08:37:50 - 11-Mar-25 |
| Buy* | 13 | €28.60 | SI Trade |
08:34:57 - 11-Mar-25 |
| Buy* | 6 | €28.55 | SI Trade |
08:33:31 - 11-Mar-25 |
| Buy* | 13 | €28.65 | SI Trade |
08:31:39 - 11-Mar-25 |
| Unknown* | 0 | €28.65 | SI Trade |
08:14:03 - 11-Mar-25 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:24 - 11-Mar-25 |
| Sell* | 35 | €28.45 | SI Trade |
15:30:41 - 10-Mar-25 |
| Sell* | 1 | €28.50 | SI Trade |
15:26:14 - 10-Mar-25 |
| Sell* | 1 | €28.50 | SI Trade |
15:19:30 - 10-Mar-25 |
| Sell* | 500 | €28.40 | SI Trade |
14:24:14 - 10-Mar-25 |
| Unknown* | 25 | €28.60 | SI Trade |
13:48:38 - 10-Mar-25 |
| Unknown* | 0 | €28.45 | OTC Trade |
10:52:41 - 10-Mar-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
09:48:11 - 10-Mar-25 |
| Unknown* | 0 | €28.35 | SI Trade |
09:41:04 - 10-Mar-25 |
| Unknown* | 0 | €28.35 | SI Trade |
09:09:48 - 10-Mar-25 |
| Unknown* | 0 | €28.45 | SI Trade |
08:58:13 - 10-Mar-25 |
| Unknown* | 5 | €28.50 | OTC Trade |
08:35:12 - 10-Mar-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
08:00:14 - 10-Mar-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 6 | €28.70 | OTC Trade |
15:47:09 - 07-Mar-25 |
| Unknown* | 0 | €28.65 | SI Trade |
14:40:00 - 07-Mar-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
11:15:45 - 07-Mar-25 |
| Unknown* | 2 | €29.35 | OTC Trade |
10:11:24 - 07-Mar-25 |
| Unknown* | 2 | €29.45 | OTC Trade |
10:11:03 - 07-Mar-25 |
| Unknown* | 3 | €29.45 | OTC Trade |
09:36:31 - 07-Mar-25 |
| Unknown* | 0 | €29.45 | OTC Trade |
09:36:31 - 07-Mar-25 |
| Unknown* | 3 | €29.45 | OTC Trade |
09:36:31 - 07-Mar-25 |
| Buy* | 2 | €29.70 | SI Trade |
08:48:56 - 07-Mar-25 |
| Buy* | 33 | €29.65 | SI Trade |
08:14:04 - 07-Mar-25 |
| Unknown* | 4 | €29.70 | OTC Trade |
08:11:50 - 07-Mar-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:37 - 07-Mar-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:27 - 07-Mar-25 |
| Buy* | 34 | €29.35 | SI Trade |
16:13:22 - 06-Mar-25 |
| Buy* | 29 | €29.35 | SI Trade |
16:12:29 - 06-Mar-25 |
| Buy* | 98 | €29.15 | SI Trade |
14:55:38 - 06-Mar-25 |
| Unknown* | 6 | €29.25 | OTC Trade |
14:50:10 - 06-Mar-25 |
| Unknown* | 0 | €29.25 | SI Trade |
14:43:30 - 06-Mar-25 |
| Unknown* | 0 | €29.25 | SI Trade |
14:38:55 - 06-Mar-25 |
| Buy* | 810 | €29.00 | SI Trade |
13:46:58 - 06-Mar-25 |
| Unknown* | 5 | €29.00 | OTC Trade |
13:26:29 - 06-Mar-25 |
| Buy* | 6 | €29.00 | SI Trade |
13:26:29 - 06-Mar-25 |
| Buy* | 1 | €28.80 | SI Trade |
13:20:56 - 06-Mar-25 |
| Buy* | 100 | €28.85 | SI Trade |
11:42:55 - 06-Mar-25 |
| Unknown* | 0 | €28.70 | SI Trade |
10:43:44 - 06-Mar-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
10:11:05 - 06-Mar-25 |
| Buy* | 2 | €28.55 | SI Trade |
09:41:09 - 06-Mar-25 |
| Buy* | 2 | €28.55 | SI Trade |
09:40:16 - 06-Mar-25 |
| Sell* | 1 | €28.60 | SI Trade |
09:40:12 - 06-Mar-25 |
| Sell* | 1 | €28.70 | SI Trade |
09:35:34 - 06-Mar-25 |
| Unknown* | 0 | €28.70 | SI Trade |
09:35:01 - 06-Mar-25 |
| Unknown* | 0 | €28.90 | SI Trade |
09:26:07 - 06-Mar-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:14:36 - 06-Mar-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
09:14:26 - 06-Mar-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:34:38 - 06-Mar-25 |
| Unknown* | 0 | €28.35 | SI Trade |
08:16:39 - 06-Mar-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:00 - 06-Mar-25 |
| Buy* | 64 | €28.45 | SI Trade |
16:20:06 - 05-Mar-25 |
| Buy* | 1 | €28.35 | SI Trade |
15:52:55 - 05-Mar-25 |
| Unknown* | 1 | €28.30 | SI Trade |
15:34:29 - 05-Mar-25 |
| Sell* | 62 | €28.40 | SI Trade |
15:18:40 - 05-Mar-25 |
| Unknown* | 0 | €28.55 | SI Trade |
13:39:41 - 05-Mar-25 |
| Sell* | 8 | €28.50 | SI Trade |
13:27:47 - 05-Mar-25 |
| Sell* | 9 | €28.50 | SI Trade |
13:27:45 - 05-Mar-25 |
| Sell* | 9 | €28.50 | SI Trade |
13:27:44 - 05-Mar-25 |
| Sell* | 9 | €28.45 | SI Trade |
13:26:57 - 05-Mar-25 |
| Sell* | 9 | €28.50 | SI Trade |
13:25:13 - 05-Mar-25 |
| Sell* | 9 | €28.50 | SI Trade |
13:20:39 - 05-Mar-25 |
| Sell* | 9 | €28.50 | SI Trade |
13:20:39 - 05-Mar-25 |
| Sell* | 9 | €28.45 | SI Trade |
13:20:12 - 05-Mar-25 |
| Sell* | 9 | €28.45 | SI Trade |
13:20:12 - 05-Mar-25 |
| Sell* | 9 | €28.50 | SI Trade |
13:19:35 - 05-Mar-25 |
| Sell* | 9 | €28.55 | SI Trade |
13:15:27 - 05-Mar-25 |
| Sell* | 9 | €28.55 | SI Trade |
13:15:21 - 05-Mar-25 |
| Sell* | 9 | €28.50 | SI Trade |
13:14:41 - 05-Mar-25 |
| Sell* | 9 | €28.50 | SI Trade |
13:13:46 - 05-Mar-25 |
| Sell* | 9 | €28.50 | SI Trade |
13:13:42 - 05-Mar-25 |
| Sell* | 9 | €28.50 | SI Trade |
13:13:41 - 05-Mar-25 |
| Sell* | 9 | €28.55 | SI Trade |
13:11:49 - 05-Mar-25 |
| Sell* | 2 | €28.45 | SI Trade |
13:00:03 - 05-Mar-25 |
| Sell* | 10 | €28.55 | SI Trade |
11:36:16 - 05-Mar-25 |
| Unknown* | 50 | €28.72333 | Currency Conversion Negotiated Trade |
11:35:05 - 05-Mar-25 |
| Sell* | 10 | €28.50 | SI Trade |
10:59:57 - 05-Mar-25 |
| Unknown* | 1 | €28.60 | OTC Trade |
10:52:12 - 05-Mar-25 |
| Sell* | 1 | €28.60 | SI Trade |
10:52:12 - 05-Mar-25 |
| Unknown* | 0 | €28.85 | SI Trade |
09:44:44 - 05-Mar-25 |
| Unknown* | 0 | €28.85 | OTC Trade |
09:42:00 - 05-Mar-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
09:41:42 - 05-Mar-25 |
| Unknown* | 34 | €28.55 | OTC Trade |
08:59:03 - 05-Mar-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:49:52 - 05-Mar-25 |
| Unknown* | 0 | €28.25 | SI Trade |
08:49:42 - 05-Mar-25 |
| Unknown* | 3 | €27.95 | OTC Trade |
08:00:12 - 05-Mar-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:00:12 - 05-Mar-25 |
| Unknown* | 0 | €27.95 | SI Trade |
08:00:12 - 05-Mar-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:11 - 05-Mar-25 |
| Sell* | 34 | €28.30 | SI Trade |
14:41:45 - 04-Mar-25 |
| Unknown* | 0 | €28.45 | SI Trade |
14:00:12 - 04-Mar-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:13:27 - 04-Mar-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
11:45:42 - 04-Mar-25 |
| Unknown* | 0 | €28.35 | SI Trade |
11:18:49 - 04-Mar-25 |
| Unknown* | 0 | €28.35 | SI Trade |
11:18:41 - 04-Mar-25 |
| Buy* | 35 | €28.35 | SI Trade |
11:14:52 - 04-Mar-25 |
| Unknown* | 6 | €28.05 | OTC Trade |
10:12:08 - 04-Mar-25 |
| Unknown* | 0 | €27.65 | OTC Trade |
08:00:06 - 04-Mar-25 |
| Buy* | 8 | €28.10 | SI Trade |
16:28:07 - 03-Mar-25 |
| Buy* | 25 | €28.05 | SI Trade |
16:24:05 - 03-Mar-25 |
| Buy* | 25 | €28.05 | SI Trade |
16:23:41 - 03-Mar-25 |
| Buy* | 3 | €28.05 | SI Trade |
15:59:45 - 03-Mar-25 |
| Unknown* | 129 | €27.80 | SI Trade |
13:11:32 - 03-Mar-25 |
| Buy* | 9 | €27.95 | SI Trade |
12:39:12 - 03-Mar-25 |
| Unknown* | 3 | €26.85 | OTC Trade |
09:42:42 - 03-Mar-25 |
| Unknown* | 3 | €26.70 | OTC Trade |
09:42:23 - 03-Mar-25 |
| Unknown* | 0 | €25.95 | SI Trade |
08:00:03 - 03-Mar-25 |
| Unknown* | 2 | €27.20 | OTC Trade |
08:20:59 - 28-Feb-25 |
| Sell* | 2 | €27.40 | SI Trade |
16:11:40 - 27-Feb-25 |
| Unknown* | 3 | €27.30 | OTC Trade |
14:46:31 - 27-Feb-25 |
| Unknown* | 3 | €27.25 | OTC Trade |
14:46:14 - 27-Feb-25 |