Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisi Ord (0EKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €28.50 OTC Trade
10:09:16 - 14-Mar-25
Buy* 47 €27.85 SI Trade
16:21:52 - 13-Mar-25
Sell* 29 €27.85 SI Trade
14:05:03 - 13-Mar-25
Unknown* 0 €27.80 SI Trade
13:05:21 - 13-Mar-25
Unknown* 0 €28.35 SI Trade
08:06:10 - 13-Mar-25
Buy* 1 €28.40 SI Trade
08:05:01 - 13-Mar-25
Unknown* 4 €28.35 OTC Trade
08:00:21 - 13-Mar-25
Unknown* 0 €28.60 SI Trade
12:23:23 - 12-Mar-25
Unknown* 0 €28.45 SI Trade
11:20:01 - 12-Mar-25
Unknown* 0 €28.40 SI Trade
08:00:18 - 12-Mar-25
Sell* 53 €27.90 SI Trade
14:05:38 - 11-Mar-25
Unknown* 0 €28.15 SI Trade
12:25:27 - 11-Mar-25
Buy* 4 €28.60 SI Trade
08:39:53 - 11-Mar-25
Buy* 8 €28.60 SI Trade
08:39:34 - 11-Mar-25
Buy* 6 €28.60 SI Trade
08:38:40 - 11-Mar-25
Buy* 6 €28.60 SI Trade
08:37:50 - 11-Mar-25
Buy* 13 €28.60 SI Trade
08:34:57 - 11-Mar-25
Buy* 6 €28.55 SI Trade
08:33:31 - 11-Mar-25
Buy* 13 €28.65 SI Trade
08:31:39 - 11-Mar-25
Unknown* 0 €28.65 SI Trade
08:14:03 - 11-Mar-25
Unknown* 0 €29.00 SI Trade
08:00:24 - 11-Mar-25
Sell* 35 €28.45 SI Trade
15:30:41 - 10-Mar-25
Sell* 1 €28.50 SI Trade
15:26:14 - 10-Mar-25
Sell* 1 €28.50 SI Trade
15:19:30 - 10-Mar-25
Sell* 500 €28.40 SI Trade
14:24:14 - 10-Mar-25
Unknown* 25 €28.60 SI Trade
13:48:38 - 10-Mar-25
Unknown* 0 €28.45 OTC Trade
10:52:41 - 10-Mar-25
Unknown* 0 €28.20 OTC Trade
09:48:11 - 10-Mar-25
Unknown* 0 €28.35 SI Trade
09:41:04 - 10-Mar-25
Unknown* 0 €28.35 SI Trade
09:09:48 - 10-Mar-25
Unknown* 0 €28.45 SI Trade
08:58:13 - 10-Mar-25
Unknown* 5 €28.50 OTC Trade
08:35:12 - 10-Mar-25
Unknown* 0 €28.85 OTC Trade
08:00:14 - 10-Mar-25
Unknown* 0 €28.95 SI Trade
08:00:11 - 10-Mar-25
Unknown* 0 €28.95 SI Trade
08:00:11 - 10-Mar-25
Unknown* 6 €28.70 OTC Trade
15:47:09 - 07-Mar-25
Unknown* 0 €28.65 SI Trade
14:40:00 - 07-Mar-25
Unknown* 1 €29.20 OTC Trade
11:15:45 - 07-Mar-25
Unknown* 2 €29.35 OTC Trade
10:11:24 - 07-Mar-25
Unknown* 2 €29.45 OTC Trade
10:11:03 - 07-Mar-25
Unknown* 3 €29.45 OTC Trade
09:36:31 - 07-Mar-25
Unknown* 0 €29.45 OTC Trade
09:36:31 - 07-Mar-25
Unknown* 3 €29.45 OTC Trade
09:36:31 - 07-Mar-25
Buy* 2 €29.70 SI Trade
08:48:56 - 07-Mar-25
Buy* 33 €29.65 SI Trade
08:14:04 - 07-Mar-25
Unknown* 4 €29.70 OTC Trade
08:11:50 - 07-Mar-25
Unknown* 0 €29.50 SI Trade
08:00:37 - 07-Mar-25
Unknown* 0 €29.40 SI Trade
08:00:27 - 07-Mar-25
Buy* 34 €29.35 SI Trade
16:13:22 - 06-Mar-25
Buy* 29 €29.35 SI Trade
16:12:29 - 06-Mar-25
Buy* 98 €29.15 SI Trade
14:55:38 - 06-Mar-25
Unknown* 6 €29.25 OTC Trade
14:50:10 - 06-Mar-25
Unknown* 0 €29.25 SI Trade
14:43:30 - 06-Mar-25
Unknown* 0 €29.25 SI Trade
14:38:55 - 06-Mar-25
Buy* 810 €29.00 SI Trade
13:46:58 - 06-Mar-25
Unknown* 5 €29.00 OTC Trade
13:26:29 - 06-Mar-25
Buy* 6 €29.00 SI Trade
13:26:29 - 06-Mar-25
Buy* 1 €28.80 SI Trade
13:20:56 - 06-Mar-25
Buy* 100 €28.85 SI Trade
11:42:55 - 06-Mar-25
Unknown* 0 €28.70 SI Trade
10:43:44 - 06-Mar-25
Unknown* 0 €28.80 OTC Trade
10:11:05 - 06-Mar-25
Buy* 2 €28.55 SI Trade
09:41:09 - 06-Mar-25
Buy* 2 €28.55 SI Trade
09:40:16 - 06-Mar-25
Sell* 1 €28.60 SI Trade
09:40:12 - 06-Mar-25
Sell* 1 €28.70 SI Trade
09:35:34 - 06-Mar-25
Unknown* 0 €28.70 SI Trade
09:35:01 - 06-Mar-25
Unknown* 0 €28.90 SI Trade
09:26:07 - 06-Mar-25
Unknown* 0 €29.00 OTC Trade
09:14:36 - 06-Mar-25
Unknown* 0 €28.85 OTC Trade
09:14:26 - 06-Mar-25
Unknown* 0 €28.60 OTC Trade
08:34:38 - 06-Mar-25
Unknown* 0 €28.35 SI Trade
08:16:39 - 06-Mar-25
Unknown* 0 €28.50 OTC Trade
08:00:00 - 06-Mar-25
Unknown* 0 €28.50 SI Trade
08:00:00 - 06-Mar-25
Unknown* 0 €28.50 OTC Trade
08:00:00 - 06-Mar-25
Buy* 64 €28.45 SI Trade
16:20:06 - 05-Mar-25
Buy* 1 €28.35 SI Trade
15:52:55 - 05-Mar-25
Unknown* 1 €28.30 SI Trade
15:34:29 - 05-Mar-25
Sell* 62 €28.40 SI Trade
15:18:40 - 05-Mar-25
Unknown* 0 €28.55 SI Trade
13:39:41 - 05-Mar-25
Sell* 8 €28.50 SI Trade
13:27:47 - 05-Mar-25
Sell* 9 €28.50 SI Trade
13:27:45 - 05-Mar-25
Sell* 9 €28.50 SI Trade
13:27:44 - 05-Mar-25
Sell* 9 €28.45 SI Trade
13:26:57 - 05-Mar-25
Sell* 9 €28.50 SI Trade
13:25:13 - 05-Mar-25
Sell* 9 €28.50 SI Trade
13:20:39 - 05-Mar-25
Sell* 9 €28.50 SI Trade
13:20:39 - 05-Mar-25
Sell* 9 €28.45 SI Trade
13:20:12 - 05-Mar-25
Sell* 9 €28.45 SI Trade
13:20:12 - 05-Mar-25
Sell* 9 €28.50 SI Trade
13:19:35 - 05-Mar-25
Sell* 9 €28.55 SI Trade
13:15:27 - 05-Mar-25
Sell* 9 €28.55 SI Trade
13:15:21 - 05-Mar-25
Sell* 9 €28.50 SI Trade
13:14:41 - 05-Mar-25
Sell* 9 €28.50 SI Trade
13:13:46 - 05-Mar-25
Sell* 9 €28.50 SI Trade
13:13:42 - 05-Mar-25
Sell* 9 €28.50 SI Trade
13:13:41 - 05-Mar-25
Sell* 9 €28.55 SI Trade
13:11:49 - 05-Mar-25
Sell* 2 €28.45 SI Trade
13:00:03 - 05-Mar-25
Sell* 10 €28.55 SI Trade
11:36:16 - 05-Mar-25
Unknown* 50 €28.72333 Currency Conversion
Negotiated Trade
11:35:05 - 05-Mar-25
Sell* 10 €28.50 SI Trade
10:59:57 - 05-Mar-25
Unknown* 1 €28.60 OTC Trade
10:52:12 - 05-Mar-25
Sell* 1 €28.60 SI Trade
10:52:12 - 05-Mar-25
Unknown* 0 €28.85 SI Trade
09:44:44 - 05-Mar-25
Unknown* 0 €28.85 OTC Trade
09:42:00 - 05-Mar-25
Unknown* 0 €28.70 OTC Trade
09:41:42 - 05-Mar-25
Unknown* 34 €28.55 OTC Trade
08:59:03 - 05-Mar-25
Unknown* 0 €28.25 SI Trade
08:49:52 - 05-Mar-25
Unknown* 0 €28.25 SI Trade
08:49:42 - 05-Mar-25
Unknown* 3 €27.95 OTC Trade
08:00:12 - 05-Mar-25
Unknown* 0 €27.95 SI Trade
08:00:12 - 05-Mar-25
Unknown* 0 €27.95 SI Trade
08:00:12 - 05-Mar-25
Unknown* 0 €28.00 SI Trade
08:00:11 - 05-Mar-25
Sell* 34 €28.30 SI Trade
14:41:45 - 04-Mar-25
Unknown* 0 €28.45 SI Trade
14:00:12 - 04-Mar-25
Unknown* 0 €28.50 OTC Trade
13:13:27 - 04-Mar-25
Unknown* 0 €28.50 OTC Trade
11:45:42 - 04-Mar-25
Unknown* 0 €28.35 SI Trade
11:18:49 - 04-Mar-25
Unknown* 0 €28.35 SI Trade
11:18:41 - 04-Mar-25
Buy* 35 €28.35 SI Trade
11:14:52 - 04-Mar-25
Unknown* 6 €28.05 OTC Trade
10:12:08 - 04-Mar-25
Unknown* 0 €27.65 OTC Trade
08:00:06 - 04-Mar-25
Buy* 8 €28.10 SI Trade
16:28:07 - 03-Mar-25
Buy* 25 €28.05 SI Trade
16:24:05 - 03-Mar-25
Buy* 25 €28.05 SI Trade
16:23:41 - 03-Mar-25
Buy* 3 €28.05 SI Trade
15:59:45 - 03-Mar-25
Unknown* 129 €27.80 SI Trade
13:11:32 - 03-Mar-25
Buy* 9 €27.95 SI Trade
12:39:12 - 03-Mar-25
Unknown* 3 €26.85 OTC Trade
09:42:42 - 03-Mar-25
Unknown* 3 €26.70 OTC Trade
09:42:23 - 03-Mar-25
Unknown* 0 €25.95 SI Trade
08:00:03 - 03-Mar-25
Unknown* 2 €27.20 OTC Trade
08:20:59 - 28-Feb-25
Sell* 2 €27.40 SI Trade
16:11:40 - 27-Feb-25
Unknown* 3 €27.30 OTC Trade
14:46:31 - 27-Feb-25
Unknown* 3 €27.25 OTC Trade
14:46:14 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62