| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.55 | SI Trade |
16:29:30 - 12-Dec-25 |
| Unknown* | 0 | €49.55 | SI Trade |
16:01:06 - 12-Dec-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
15:49:48 - 12-Dec-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
15:48:05 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
15:03:51 - 12-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
14:49:02 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
14:44:27 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
14:41:52 - 12-Dec-25 |
| Unknown* | 1 | €49.70 | OTC Trade |
14:41:52 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
14:34:52 - 12-Dec-25 |
| Unknown* | 1 | €49.70 | OTC Trade |
14:31:40 - 12-Dec-25 |
| Buy* | 39 | €49.65 | SI Trade |
14:22:24 - 12-Dec-25 |
| Unknown* | 3 | €49.70 | OTC Trade |
13:41:36 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
13:39:02 - 12-Dec-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
13:09:14 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
13:05:20 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
12:52:01 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
12:28:31 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
12:20:51 - 12-Dec-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
12:17:47 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
12:11:56 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
11:42:04 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | SI Trade |
11:05:39 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
10:58:58 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
10:06:51 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
10:05:34 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
09:39:40 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
09:39:39 - 12-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
09:39:39 - 12-Dec-25 |
| Buy* | 1,000 | €49.70 | SI Trade |
09:21:47 - 12-Dec-25 |
| Buy* | 1,000 | €49.70 | SI Trade |
09:21:30 - 12-Dec-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
09:20:52 - 12-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
08:59:36 - 12-Dec-25 |
| Unknown* | 2 | €49.75 | OTC Trade |
08:42:09 - 12-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:00:51 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 4 | €49.35 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.35 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 0 | €49.05 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 718 | €49.10 | Negotiated Trade |
16:40:18 - 11-Dec-25 |
| Sell* | 2 | €49.10 | SI Trade |
16:35:00 - 11-Dec-25 |
| Unknown* | 0 | €49.35 | SI Trade |
16:25:07 - 11-Dec-25 |
| Unknown* | 0 | €49.35 | OTC Trade |
16:05:42 - 11-Dec-25 |
| Buy* | 8 | €49.70 | SI Trade |
16:00:26 - 11-Dec-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
15:55:14 - 11-Dec-25 |
| Sell* | 4 | €49.40 | SI Trade |
15:50:54 - 11-Dec-25 |
| Unknown* | 31 | €49.50 | SI Trade |
15:49:00 - 11-Dec-25 |
| Unknown* | 7 | €49.50 | SI Trade |
15:47:37 - 11-Dec-25 |
| Unknown* | 7 | €49.50 | SI Trade |
15:47:37 - 11-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:39:53 - 11-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:39:53 - 11-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:29:29 - 11-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:18:33 - 11-Dec-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
15:06:14 - 11-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:03:03 - 11-Dec-25 |
| Unknown* | 0 | €49.50 | OTC Trade |
15:01:24 - 11-Dec-25 |
| Buy* | 4 | €49.65 | SI Trade |
14:51:50 - 11-Dec-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
14:50:21 - 11-Dec-25 |
| Unknown* | 2 | €49.65 | OTC Trade |
14:14:45 - 11-Dec-25 |
| Buy* | 3 | €49.65 | SI Trade |
14:14:44 - 11-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
14:01:21 - 11-Dec-25 |
| Unknown* | 0 | €49.65 | OTC Trade |
13:40:34 - 11-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
13:07:50 - 11-Dec-25 |
| Unknown* | 0 | €49.70 | SI Trade |
12:59:55 - 11-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
12:27:53 - 11-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
12:26:14 - 11-Dec-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
11:52:39 - 11-Dec-25 |
| Buy* | 21 | €49.725 | SI Trade |
11:30:30 - 11-Dec-25 |
| Buy* | 37 | €49.725 | SI Trade |
11:29:10 - 11-Dec-25 |
| Unknown* | 0 | €49.95 | OTC Trade |
10:57:34 - 11-Dec-25 |
| Unknown* | 0 | €49.85 | SI Trade |
10:51:00 - 11-Dec-25 |
| Unknown* | 0 | €49.85 | OTC Trade |
10:36:53 - 11-Dec-25 |
| Unknown* | 0 | €49.85 | OTC Trade |
10:36:52 - 11-Dec-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
09:51:58 - 11-Dec-25 |
| Buy* | 7 | €49.875 | SI Trade |
09:50:30 - 11-Dec-25 |
| Buy* | 10,000 | €50.00 | Suspected BUY Trade |
09:48:11 - 11-Dec-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
09:46:51 - 11-Dec-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
09:08:59 - 11-Dec-25 |
| Buy* | 698 | €49.35 | SI Trade |
08:36:35 - 11-Dec-25 |
| Unknown* | 0 | €49.10 | OTC Trade |
08:22:34 - 11-Dec-25 |
| Unknown* | 0 | €49.10 | OTC Trade |
08:22:34 - 11-Dec-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
08:20:57 - 11-Dec-25 |
| Unknown* | 1 | €49.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 13 | €49.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 1 | €49.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €48.85 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €49.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 2 | €48.75 | OTC Trade |
16:08:27 - 10-Dec-25 |
| Unknown* | 2 | €48.75 | SI Trade |
16:08:27 - 10-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
15:59:58 - 10-Dec-25 |
| Sell* | 3 | €48.575 | SI Trade |
15:57:01 - 10-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
15:06:00 - 10-Dec-25 |
| Sell* | 34 | €49.125 | SI Trade |
14:58:51 - 10-Dec-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
14:49:19 - 10-Dec-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
14:46:00 - 10-Dec-25 |
| Unknown* | 13 | €49.40 | OTC Trade |
14:46:00 - 10-Dec-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
14:43:40 - 10-Dec-25 |
| Unknown* | 1,284 | €49.20 | OTC Trade |
14:34:15 - 10-Dec-25 |
| Unknown* | 0 | €49.00 | SI Trade |
14:01:56 - 10-Dec-25 |
| Unknown* | 20 | €49.05 | OTC Trade |
13:56:11 - 10-Dec-25 |
| Unknown* | 1 | €49.25 | OTC Trade |
13:51:12 - 10-Dec-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
13:45:55 - 10-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
12:39:26 - 10-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
12:39:26 - 10-Dec-25 |
| Unknown* | 0 | €49.20 | OTC Trade |
12:39:26 - 10-Dec-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
12:30:29 - 10-Dec-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
11:52:06 - 10-Dec-25 |
| Unknown* | 34,720 | €50.30 | OTC Trade |
10:37:44 - 10-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
10:36:05 - 10-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
10:36:04 - 10-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
10:35:57 - 10-Dec-25 |
| Unknown* | 0 | €49.90 | OTC Trade |
10:35:56 - 10-Dec-25 |
| Unknown* | 34,720 | €50.30 | OTC Trade |
10:34:06 - 10-Dec-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
10:10:43 - 10-Dec-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
10:10:34 - 10-Dec-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
10:10:34 - 10-Dec-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
10:00:21 - 10-Dec-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
09:49:45 - 10-Dec-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
09:37:29 - 10-Dec-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
09:21:55 - 10-Dec-25 |
| Unknown* | 0 | €49.75 | OTC Trade |
09:19:56 - 10-Dec-25 |
| Unknown* | 0 | €49.60 | OTC Trade |
09:03:38 - 10-Dec-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
08:55:08 - 10-Dec-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
08:55:08 - 10-Dec-25 |
| Unknown* | 7 | €49.65 | OTC Trade |
08:37:27 - 10-Dec-25 |
| Sell* | 6 | €49.95 | SI Trade |
08:37:21 - 10-Dec-25 |
| Sell* | 1 | €49.95 | SI Trade |
08:37:17 - 10-Dec-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:20:58 - 10-Dec-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:20:58 - 10-Dec-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:20:58 - 10-Dec-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:20:58 - 10-Dec-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:20:57 - 10-Dec-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:20:57 - 10-Dec-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:20:57 - 10-Dec-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:20:57 - 10-Dec-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:20:57 - 10-Dec-25 |
| Unknown* | 1 | €50.10 | OTC Trade |
08:05:43 - 10-Dec-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
08:05:42 - 10-Dec-25 |
| Buy* | 312 | €50.40 | SI Trade |
08:04:46 - 10-Dec-25 |
| Unknown* | 2 | €50.30 | OTC Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 2 | €50.30 | OTC Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €50.30 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
08:00:20 - 10-Dec-25 |
| Unknown* | 0 | €50.40 | OTC Trade |
16:12:36 - 09-Dec-25 |
| Buy* | 8 | €50.50 | SI Trade |
15:56:14 - 09-Dec-25 |
| Buy* | 8 | €50.50 | SI Trade |
15:55:16 - 09-Dec-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
15:31:12 - 09-Dec-25 |
| Buy* | 30 | €50.50 | SI Trade |
15:31:12 - 09-Dec-25 |
| Buy* | 35 | €50.40 | SI Trade |
15:22:28 - 09-Dec-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
14:46:39 - 09-Dec-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
14:33:30 - 09-Dec-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
14:10:04 - 09-Dec-25 |
| Sell* | 1 | €50.40 | SI Trade |
13:44:24 - 09-Dec-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
12:41:16 - 09-Dec-25 |