| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €53.70 | SI Trade |
16:29:28 - 06-Feb-26 |
| Sell* | 8 | €53.70 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
16:21:23 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
16:17:30 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
16:17:02 - 06-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
16:15:12 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
16:15:12 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
16:09:15 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
16:00:10 - 06-Feb-26 |
| Sell* | 11 | €53.80 | SI Trade |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | €53.60 | SI Trade |
15:41:20 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
15:34:21 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
15:27:41 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
15:23:41 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
15:21:18 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
15:13:40 - 06-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
15:13:04 - 06-Feb-26 |
| Sell* | 1 | €53.60 | SI Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
15:01:31 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
15:01:02 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
14:53:50 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
14:45:53 - 06-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
14:42:06 - 06-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
14:42:06 - 06-Feb-26 |
| Sell* | 3 | €53.60 | SI Trade |
14:41:30 - 06-Feb-26 |
| Sell* | 4 | €53.60 | SI Trade |
14:41:30 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:35:39 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:35:39 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
14:27:48 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | €53.70 | SI Trade |
14:27:48 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:17:49 - 06-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
14:10:00 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
14:03:36 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
14:00:48 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
13:55:51 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
13:55:51 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
13:43:56 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:43:38 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:23:45 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:11:45 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:12 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:12 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:12 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:12 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:12 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:02 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:02 - 06-Feb-26 |
| Buy* | 2 | €54.00 | SI Trade |
13:01:02 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:02 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:02 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:02 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:02 - 06-Feb-26 |
| Buy* | 1 | €54.00 | SI Trade |
13:01:02 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
13:01:02 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:59:30 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:57:52 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:56:28 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
12:56:28 - 06-Feb-26 |
| Unknown* | 0 | €54.10 | SI Trade |
12:50:26 - 06-Feb-26 |
| Unknown* | 0 | €54.10 | SI Trade |
12:50:26 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
12:43:37 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
12:34:13 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
12:29:11 - 06-Feb-26 |
| Unknown* | 0 | €54.20 | SI Trade |
12:17:49 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
12:15:16 - 06-Feb-26 |
| Unknown* | 0 | €54.10 | SI Trade |
12:10:58 - 06-Feb-26 |
| Unknown* | 0 | €54.10 | SI Trade |
12:08:00 - 06-Feb-26 |
| Unknown* | 0 | €54.00 | SI Trade |
11:59:55 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
11:56:38 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | OTC Trade |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | €53.90 | SI Trade |
11:49:51 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
11:49:51 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
11:49:51 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
11:49:51 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
11:49:51 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
11:13:29 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
11:04:59 - 06-Feb-26 |
| Unknown* | 0 | €53.90 | SI Trade |
11:04:59 - 06-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
11:02:03 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
11:00:28 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
10:56:48 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
10:54:54 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:51:03 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:49:44 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:40:33 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
10:40:00 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:40:00 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:40:00 - 06-Feb-26 |
| Buy* | 1 | €53.70 | SI Trade |
10:40:00 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
10:40:00 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:40:00 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
10:25:52 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:25:52 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:25:52 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:25:52 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:25:52 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:25:52 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:25:52 - 06-Feb-26 |
| Buy* | 1 | €53.70 | SI Trade |
10:20:06 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
10:19:56 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:16:25 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
10:16:25 - 06-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
10:00:16 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
09:54:46 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
09:54:46 - 06-Feb-26 |
| Buy* | 1 | €53.80 | SI Trade |
09:50:56 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
09:48:00 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
09:48:00 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
09:46:25 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | €53.70 | SI Trade |
09:46:02 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
09:45:17 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
09:45:17 - 06-Feb-26 |
| Unknown* | 0 | €53.80 | SI Trade |
09:40:46 - 06-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:33:29 - 06-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:32:50 - 06-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:32:50 - 06-Feb-26 |
| Buy* | 1 | €53.40 | SI Trade |
09:14:09 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
09:10:07 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
09:10:07 - 06-Feb-26 |
| Buy* | 1 | €53.40 | SI Trade |
09:05:01 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
09:02:05 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
09:00:42 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
09:00:00 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:53:08 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:52:05 - 06-Feb-26 |
| Unknown* | 0 | €53.20 | SI Trade |
08:52:05 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:47:07 - 06-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:42:16 - 06-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:42:16 - 06-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:42:16 - 06-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:39:00 - 06-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:39:00 - 06-Feb-26 |
| Sell* | 60 | €53.00 | SI Trade |
08:37:52 - 06-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:36:16 - 06-Feb-26 |
| Unknown* | 2 | €53.30 | SI Trade |
08:34:42 - 06-Feb-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:33:32 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:29:06 - 06-Feb-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:24:00 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:23:29 - 06-Feb-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:23:29 - 06-Feb-26 |
| Unknown* | 22 | €53.10 | OTC Trade |
08:23:29 - 06-Feb-26 |
| Unknown* | 23 | €53.10 | OTC Trade |
08:23:29 - 06-Feb-26 |
| Unknown* | 6 | €53.20 | OTC Trade |
08:23:29 - 06-Feb-26 |