| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €47.625 | SI Trade |
13:05:45 - 22-Sep-25 |
| Sell* | 9 | €47.625 | SI Trade |
12:50:07 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
12:44:46 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
12:41:24 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
12:41:24 - 22-Sep-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
12:37:32 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
12:37:07 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
12:37:07 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
12:37:07 - 22-Sep-25 |
| Unknown* | 17 | €47.95 | OTC Trade |
12:27:59 - 22-Sep-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
12:24:38 - 22-Sep-25 |
| Unknown* | 1 | €47.85 | OTC Trade |
12:24:38 - 22-Sep-25 |
| Unknown* | 0 | €47.95 | OTC Trade |
12:18:13 - 22-Sep-25 |
| Unknown* | 0 | €47.95 | OTC Trade |
12:14:40 - 22-Sep-25 |
| Unknown* | 0 | €47.95 | OTC Trade |
12:13:30 - 22-Sep-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
12:08:16 - 22-Sep-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
12:05:39 - 22-Sep-25 |
| Unknown* | 4 | €47.80 | OTC Trade |
12:01:45 - 22-Sep-25 |
| Unknown* | 4 | €47.80 | OTC Trade |
12:01:45 - 22-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
11:59:40 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
11:52:31 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
11:51:50 - 22-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
11:50:46 - 22-Sep-25 |
| Unknown* | 5 | €47.75 | OTC Trade |
11:48:56 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
11:31:15 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
11:31:15 - 22-Sep-25 |
| Unknown* | 12 | €47.85 | OTC Trade |
11:25:13 - 22-Sep-25 |
| Unknown* | 2 | €47.60 | OTC Trade |
11:11:30 - 22-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
11:07:40 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
10:57:16 - 22-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
10:55:27 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
10:41:12 - 22-Sep-25 |
| Unknown* | 5 | €47.75 | OTC Trade |
10:39:23 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
10:39:12 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
10:32:40 - 22-Sep-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
10:21:46 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
10:20:43 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
10:18:22 - 22-Sep-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
10:16:08 - 22-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
10:15:36 - 22-Sep-25 |
| Unknown* | 0 | €47.75 | OTC Trade |
10:14:39 - 22-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
10:14:05 - 22-Sep-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
10:11:43 - 22-Sep-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
10:11:42 - 22-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
10:10:34 - 22-Sep-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
10:05:25 - 22-Sep-25 |
| Unknown* | 1 | €47.95 | OTC Trade |
09:57:18 - 22-Sep-25 |
| Unknown* | 0 | €47.85 | OTC Trade |
09:48:02 - 22-Sep-25 |
| Unknown* | 4 | €47.95 | OTC Trade |
09:47:31 - 22-Sep-25 |
| Unknown* | 2 | €47.925 | OTC Trade |
09:46:46 - 22-Sep-25 |
| Unknown* | 5 | €47.925 | OTC Trade |
09:46:46 - 22-Sep-25 |
| Unknown* | 0 | €48.10 | OTC Trade |
09:43:52 - 22-Sep-25 |
| Unknown* | 1 | €47.95 | OTC Trade |
09:42:25 - 22-Sep-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
09:41:42 - 22-Sep-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
09:41:42 - 22-Sep-25 |
| Unknown* | 4 | €47.95 | OTC Trade |
09:40:20 - 22-Sep-25 |
| Unknown* | 16 | €47.95 | OTC Trade |
09:35:41 - 22-Sep-25 |
| Unknown* | 6 | €48.05 | OTC Trade |
09:28:43 - 22-Sep-25 |
| Unknown* | 6 | €48.05 | OTC Trade |
09:28:43 - 22-Sep-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
09:22:38 - 22-Sep-25 |
| Unknown* | 1 | €48.15 | OTC Trade |
09:15:52 - 22-Sep-25 |
| Unknown* | 1 | €48.35 | OTC Trade |
09:13:56 - 22-Sep-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
09:13:00 - 22-Sep-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
09:09:52 - 22-Sep-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
09:08:27 - 22-Sep-25 |
| Unknown* | 1 | €48.35 | OTC Trade |
09:08:18 - 22-Sep-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
09:07:45 - 22-Sep-25 |
| Unknown* | 1 | €48.30 | OTC Trade |
09:04:51 - 22-Sep-25 |
| Unknown* | 6 | €48.15 | OTC Trade |
09:04:26 - 22-Sep-25 |
| Unknown* | 6 | €48.15 | OTC Trade |
09:04:26 - 22-Sep-25 |
| Unknown* | 8 | €48.15 | OTC Trade |
09:04:26 - 22-Sep-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
09:03:04 - 22-Sep-25 |
| Unknown* | 0 | €48.10 | OTC Trade |
08:56:05 - 22-Sep-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
08:55:31 - 22-Sep-25 |
| Buy* | 12 | €48.25 | SI Trade |
08:51:31 - 22-Sep-25 |
| Unknown* | 0 | €48.15 | OTC Trade |
08:48:43 - 22-Sep-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
08:37:28 - 22-Sep-25 |
| Unknown* | 6 | €48.10 | OTC Trade |
08:37:12 - 22-Sep-25 |
| Unknown* | 0 | €48.00 | OTC Trade |
08:32:36 - 22-Sep-25 |
| Unknown* | 9 | €47.80 | OTC Trade |
08:32:06 - 22-Sep-25 |
| Unknown* | 9 | €47.80 | OTC Trade |
08:32:06 - 22-Sep-25 |
| Unknown* | 4 | €47.75 | OTC Trade |
08:32:06 - 22-Sep-25 |
| Unknown* | 5 | €47.55 | OTC Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 5 | €47.55 | OTC Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 8 | €47.55 | OTC Trade |
08:30:00 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:23:32 - 22-Sep-25 |
| Unknown* | 2 | €47.35 | OTC Trade |
08:22:16 - 22-Sep-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:20:32 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 1 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 2 | €47.35 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 1 | €47.35 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 1 | €47.35 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 2 | €47.45 | OTC Trade |
08:11:50 - 22-Sep-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
08:11:50 - 22-Sep-25 |
| Unknown* | 17 | €47.56551 | Currency Conversion Negotiated Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 32 | €47.56551 | Currency Conversion Negotiated Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:34 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:33 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 4 | €47.55 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 1 | €47.80 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 2 | €47.55 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 1 | €47.80 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 2 | €47.80 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 2 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 1 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 1 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 2 | €47.55 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 1 | €47.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 2 | €47.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:00:28 - 22-Sep-25 |