| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | €54.87202 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Buy* | 15 | €55.20 | SI Trade |
16:35:05 - 02-Apr-26 |
| Buy* | 94 | €55.20 | SI Trade |
16:35:05 - 02-Apr-26 |
| Unknown* | 0 | €55.10 | SI Trade |
16:29:34 - 02-Apr-26 |
| Buy* | 1 | €55.10 | SI Trade |
16:27:13 - 02-Apr-26 |
| Buy* | 1 | €55.00 | SI Trade |
16:27:05 - 02-Apr-26 |
| Buy* | 28 | €55.10 | SI Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 0 | €55.10 | SI Trade |
16:23:26 - 02-Apr-26 |
| Unknown* | 28 | €55.10 | OTC Trade |
16:23:26 - 02-Apr-26 |
| Buy* | 12 | €55.00 | SI Trade |
16:23:13 - 02-Apr-26 |
| Unknown* | 0 | €54.70 | SI Trade |
16:21:43 - 02-Apr-26 |
| Buy* | 68 | €55.00 | SI Trade |
16:21:04 - 02-Apr-26 |
| Unknown* | 0 | €55.20 | SI Trade |
16:18:30 - 02-Apr-26 |
| Unknown* | 0 | €55.20 | SI Trade |
16:18:09 - 02-Apr-26 |
| Buy* | 5 | €55.10 | SI Trade |
16:15:46 - 02-Apr-26 |
| Buy* | 5 | €55.30 | SI Trade |
16:15:00 - 02-Apr-26 |
| Buy* | 1 | €55.10 | SI Trade |
16:14:57 - 02-Apr-26 |
| Buy* | 1 | €55.30 | SI Trade |
16:13:48 - 02-Apr-26 |
| Buy* | 12 | €55.10 | SI Trade |
16:13:21 - 02-Apr-26 |
| Unknown* | 0 | €55.10 | SI Trade |
16:11:28 - 02-Apr-26 |
| Buy* | 1 | €55.30 | SI Trade |
16:11:28 - 02-Apr-26 |
| Unknown* | 0 | €55.10 | SI Trade |
16:10:53 - 02-Apr-26 |
| Buy* | 1 | €55.10 | SI Trade |
16:07:28 - 02-Apr-26 |
| Buy* | 1 | €55.30 | SI Trade |
16:07:23 - 02-Apr-26 |
| Unknown* | 0 | €55.30 | SI Trade |
16:06:07 - 02-Apr-26 |
| Unknown* | 0 | €55.30 | SI Trade |
16:01:40 - 02-Apr-26 |
| Buy* | 10 | €55.10 | SI Trade |
15:59:44 - 02-Apr-26 |
| Buy* | 1 | €55.10 | SI Trade |
15:58:43 - 02-Apr-26 |
| Buy* | 5 | €55.30 | SI Trade |
15:57:06 - 02-Apr-26 |
| Unknown* | 0 | €55.30 | SI Trade |
15:55:59 - 02-Apr-26 |
| Buy* | 8 | €55.30 | SI Trade |
15:55:31 - 02-Apr-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:50:46 - 02-Apr-26 |
| Buy* | 1 | €55.20 | SI Trade |
15:50:43 - 02-Apr-26 |
| Buy* | 11 | €55.20 | SI Trade |
15:49:12 - 02-Apr-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:46:04 - 02-Apr-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:45:17 - 02-Apr-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:45:17 - 02-Apr-26 |
| Buy* | 1 | €55.20 | SI Trade |
15:43:51 - 02-Apr-26 |
| Buy* | 1 | €55.50 | SI Trade |
15:40:33 - 02-Apr-26 |
| Unknown* | 0 | €55.50 | SI Trade |
15:38:37 - 02-Apr-26 |
| Buy* | 11 | €55.30 | SI Trade |
15:37:20 - 02-Apr-26 |
| Buy* | 1 | €55.10 | SI Trade |
15:36:00 - 02-Apr-26 |
| Buy* | 11 | €55.10 | SI Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 1 | €55.00 | SI Trade |
15:35:31 - 02-Apr-26 |
| Buy* | 1 | €54.90 | SI Trade |
15:29:00 - 02-Apr-26 |
| Sell* | 11 | €54.80 | SI Trade |
15:28:07 - 02-Apr-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:27:41 - 02-Apr-26 |
| Unknown* | 0 | €54.90 | SI Trade |
15:25:33 - 02-Apr-26 |
| Unknown* | 0 | €54.90 | SI Trade |
15:24:19 - 02-Apr-26 |
| Sell* | 1 | €54.80 | SI Trade |
15:21:07 - 02-Apr-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:18:04 - 02-Apr-26 |
| Unknown* | 0 | €54.90 | SI Trade |
15:14:57 - 02-Apr-26 |
| Unknown* | 0 | €54.90 | SI Trade |
15:12:33 - 02-Apr-26 |
| Buy* | 12 | €54.70 | SI Trade |
15:11:34 - 02-Apr-26 |
| Unknown* | 0 | €54.70 | SI Trade |
15:11:34 - 02-Apr-26 |
| Buy* | 1 | €54.70 | SI Trade |
15:10:52 - 02-Apr-26 |
| Buy* | 1 | €54.80 | SI Trade |
15:06:57 - 02-Apr-26 |
| Buy* | 1 | €54.70 | SI Trade |
15:06:06 - 02-Apr-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:04:21 - 02-Apr-26 |
| Buy* | 1 | €54.60 | SI Trade |
15:04:17 - 02-Apr-26 |
| Buy* | 11 | €54.60 | SI Trade |
14:59:31 - 02-Apr-26 |
| Buy* | 1 | €54.50 | SI Trade |
14:57:32 - 02-Apr-26 |
| Buy* | 1 | €54.60 | SI Trade |
14:54:11 - 02-Apr-26 |
| Buy* | 1 | €54.50 | SI Trade |
14:54:10 - 02-Apr-26 |
| Buy* | 11 | €54.30 | SI Trade |
14:50:03 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
14:47:41 - 02-Apr-26 |
| Buy* | 1 | €54.50 | SI Trade |
14:43:21 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | OTC Trade |
14:37:48 - 02-Apr-26 |
| Buy* | 11 | €54.30 | SI Trade |
14:37:05 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
14:30:01 - 02-Apr-26 |
| Buy* | 1 | €54.50 | SI Trade |
14:30:01 - 02-Apr-26 |
| Buy* | 13 | €54.30 | SI Trade |
14:20:59 - 02-Apr-26 |
| Buy* | 1 | €54.20 | SI Trade |
14:15:54 - 02-Apr-26 |
| Buy* | 1 | €54.20 | SI Trade |
14:09:28 - 02-Apr-26 |
| Buy* | 1 | €54.50 | SI Trade |
14:08:51 - 02-Apr-26 |
| Buy* | 11 | €54.30 | SI Trade |
14:00:48 - 02-Apr-26 |
| Buy* | 1 | €54.30 | SI Trade |
13:59:30 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
13:56:59 - 02-Apr-26 |
| Buy* | 1 | €54.60 | SI Trade |
13:55:05 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
13:51:42 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
13:48:33 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
13:48:33 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
13:37:47 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
13:37:47 - 02-Apr-26 |
| Unknown* | 0 | €54.40 | SI Trade |
13:37:47 - 02-Apr-26 |
| Buy* | 11 | €54.40 | SI Trade |
13:36:17 - 02-Apr-26 |
| Buy* | 1 | €54.40 | SI Trade |
13:34:25 - 02-Apr-26 |
| Buy* | 1 | €54.40 | SI Trade |
13:29:42 - 02-Apr-26 |
| Buy* | 500 | €54.60 | SI Trade |
13:25:48 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
13:22:09 - 02-Apr-26 |
| Unknown* | 0 | €54.40 | SI Trade |
13:21:40 - 02-Apr-26 |
| Buy* | 3 | €54.50 | SI Trade |
13:17:46 - 02-Apr-26 |
| Buy* | 1 | €54.50 | SI Trade |
13:17:46 - 02-Apr-26 |
| Buy* | 12 | €54.30 | SI Trade |
13:10:26 - 02-Apr-26 |
| Buy* | 3 | €54.30 | SI Trade |
13:10:19 - 02-Apr-26 |
| Buy* | 1 | €54.30 | SI Trade |
13:09:21 - 02-Apr-26 |
| Buy* | 14 | €54.30 | SI Trade |
13:09:09 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
13:09:09 - 02-Apr-26 |
| Buy* | 7 | €54.30 | SI Trade |
13:09:09 - 02-Apr-26 |
| Buy* | 3 | €54.50 | SI Trade |
13:02:07 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
13:00:31 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
13:00:20 - 02-Apr-26 |
| Buy* | 1 | €54.50 | SI Trade |
13:00:20 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
13:00:20 - 02-Apr-26 |
| Buy* | 2 | €54.50 | SI Trade |
13:00:20 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
13:00:20 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
12:57:47 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:49:12 - 02-Apr-26 |
| Buy* | 2 | €54.30 | SI Trade |
12:49:12 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:36:11 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:36:11 - 02-Apr-26 |
| Unknown* | 0 | €54.40 | SI Trade |
12:36:11 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:36:11 - 02-Apr-26 |
| Buy* | 7 | €54.60 | SI Trade |
12:29:00 - 02-Apr-26 |
| Buy* | 11 | €54.50 | SI Trade |
12:28:58 - 02-Apr-26 |
| Buy* | 1 | €54.50 | SI Trade |
12:28:02 - 02-Apr-26 |
| Buy* | 90 | €54.50 | SI Trade |
12:26:34 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:21:17 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:15:25 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:07:26 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
12:06:56 - 02-Apr-26 |
| Buy* | 12 | €54.50 | SI Trade |
12:01:27 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
11:55:52 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
11:50:03 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
11:43:05 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:20:10 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:20:10 - 02-Apr-26 |
| Buy* | 12 | €54.50 | SI Trade |
11:15:19 - 02-Apr-26 |
| Unknown* | 0 | €54.40 | SI Trade |
11:14:26 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:12:01 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:12:01 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:08:47 - 02-Apr-26 |
| Buy* | 20 | €54.60 | SI Trade |
11:08:22 - 02-Apr-26 |
| Unknown* | 0 | €54.60 | SI Trade |
11:05:37 - 02-Apr-26 |
| Unknown* | 81 | €54.50 | OTC Trade |
10:55:26 - 02-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
10:38:46 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
10:33:30 - 02-Apr-26 |
| Buy* | 5 | €54.50 | SI Trade |
10:32:16 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
10:28:47 - 02-Apr-26 |
| Buy* | 3 | €54.30 | SI Trade |
10:27:30 - 02-Apr-26 |
| Buy* | 1 | €54.20 | SI Trade |
10:20:20 - 02-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
10:19:20 - 02-Apr-26 |
| Buy* | 1 | €54.50 | SI Trade |
10:19:20 - 02-Apr-26 |
| Buy* | 9 | €54.40 | SI Trade |
10:18:38 - 02-Apr-26 |
| Buy* | 20 | €54.40 | SI Trade |
10:18:38 - 02-Apr-26 |
| Buy* | 81 | €54.50 | SI Trade |
10:18:38 - 02-Apr-26 |
| Unknown* | 81 | €54.50 | OTC Trade |
10:18:38 - 02-Apr-26 |
| Unknown* | 0 | €54.40 | SI Trade |
10:18:38 - 02-Apr-26 |
| Buy* | 1 | €54.40 | SI Trade |
10:18:38 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
10:14:47 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
10:14:47 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
10:07:51 - 02-Apr-26 |
| Sell* | 1 | €54.00 | SI Trade |
10:05:36 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
10:04:34 - 02-Apr-26 |
| Buy* | 1 | €54.30 | SI Trade |
10:04:29 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
10:04:29 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
10:04:29 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:46:21 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:46:21 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:42:46 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:35:04 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:32:11 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:32:11 - 02-Apr-26 |
| Buy* | 19 | €54.20 | SI Trade |
09:16:18 - 02-Apr-26 |
| Unknown* | 81 | €54.20 | OTC Trade |
09:14:03 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:10:36 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:10:36 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:10:36 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:10:36 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:10:36 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:10:36 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
09:10:36 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
08:44:16 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
08:44:16 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
08:39:28 - 02-Apr-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:38:48 - 02-Apr-26 |
| Buy* | 15 | €54.20 | SI Trade |
08:38:11 - 02-Apr-26 |
| Buy* | 14 | €54.20 | SI Trade |
08:38:11 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
08:38:11 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
08:38:11 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
08:38:11 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
08:38:11 - 02-Apr-26 |
| Unknown* | 0 | €54.30 | SI Trade |
08:38:11 - 02-Apr-26 |
| Sell* | 1 | €54.00 | SI Trade |
08:33:25 - 02-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:32:09 - 02-Apr-26 |
| Buy* | 1 | €54.20 | SI Trade |
08:32:00 - 02-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:32:00 - 02-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:32:00 - 02-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:29:29 - 02-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:29:29 - 02-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:28:40 - 02-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:28:40 - 02-Apr-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:27:07 - 02-Apr-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:27:07 - 02-Apr-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:27:07 - 02-Apr-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:27:07 - 02-Apr-26 |
| Sell* | 16 | €54.05 | SI Trade |
08:22:42 - 02-Apr-26 |
| Sell* | 16 | €54.05 | SI Trade |
08:22:42 - 02-Apr-26 |
| Sell* | 5 | €54.10 | SI Trade |
08:22:32 - 02-Apr-26 |