| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.075 | 49.40 | 49.075 | 49.40 | 2,050 |
| 11th Dec 2025 (Thu) | 49.00 | 49.50 | 48.90 | 49.50 | 11,564 |
| 10th Dec 2025 (Wed) | 50.375 | 50.375 | 48.75 | 48.75 | 71,130 |
| 9th Dec 2025 (Tue) | 50.775 | 51.025 | 50.25 | 50.275 | 161 |
| 8th Dec 2025 (Mon) | 51.85 | 51.85 | 51.15 | 51.65 | 85 |
| 5th Dec 2025 (Fri) | 51.55 | 52.20 | 50.95 | 50.95 | 15,723 |
| 4th Dec 2025 (Thu) | 49.875 | 51.35 | 49.875 | 51.35 | 19,562 |
| 3rd Dec 2025 (Wed) | 49.00 | 49.575 | 48.925 | 49.575 | 2,656 |
| 2nd Dec 2025 (Tue) | 48.75 | 49.275 | 47.925 | 48.55 | 5,999 |
| 1st Dec 2025 (Mon) | 49.00 | 49.00 | 47.675 | 49.00 | 90 |
| 28th Nov 2025 (Fri) | 49.175 | 49.175 | 48.25 | 48.90 | 9,389 |
| 27th Nov 2025 (Thu) | 49.90 | 49.90 | 48.925 | 48.925 | 411 |
| 26th Nov 2025 (Wed) | 48.70 | 49.80 | 48.70 | 49.80 | 2,069 |
| 25th Nov 2025 (Tue) | 47.775 | 48.30 | 47.675 | 48.30 | 317 |
| 24th Nov 2025 (Mon) | 49.175 | 50.075 | 48.40 | 48.40 | 3,850 |
| 21st Nov 2025 (Fri) | 49.00 | 49.00 | 48.20 | 48.20 | 669 |
| 20th Nov 2025 (Thu) | 49.175 | 49.70 | 49.00 | 49.675 | 1,218 |
| 19th Nov 2025 (Wed) | 48.80 | 49.30 | 48.60 | 48.60 | 2,956 |
| 18th Nov 2025 (Tue) | 48.45 | 49.20 | 48.45 | 48.60 | 1,670 |
| 17th Nov 2025 (Mon) | 47.025 | 49.275 | 47.025 | 49.275 | 186 |
| 14th Nov 2025 (Fri) | 46.60 | 46.95 | 45.875 | 46.95 | 103 |
| 13th Nov 2025 (Thu) | 46.50 | 47.075 | 46.30 | 46.45 | 540 |
| 12th Nov 2025 (Wed) | 45.825 | 46.85 | 45.825 | 46.85 | 181 |
| 11th Nov 2025 (Tue) | 46.80 | 46.80 | 45.675 | 45.675 | 433 |
| 10th Nov 2025 (Mon) | 45.725 | 47.075 | 45.725 | 46.40 | 588 |
| 7th Nov 2025 (Fri) | 45.525 | 45.525 | 45.175 | 45.375 | 213 |
| 6th Nov 2025 (Thu) | 46.00 | 46.00 | 45.225 | 45.225 | 1,243 |
| 5th Nov 2025 (Wed) | 46.40 | 46.40 | 45.775 | 45.775 | 418 |
| 4th Nov 2025 (Tue) | 49.375 | 49.375 | 46.65 | 46.65 | 1,795 |
| 3rd Nov 2025 (Mon) | 50.575 | 50.85 | 49.075 | 49.80 | 1,115 |
| 31st Oct 2025 (Fri) | 50.475 | 50.95 | 50.375 | 50.95 | 1,762 |
| 30th Oct 2025 (Thu) | 49.775 | 50.675 | 49.50 | 50.675 | 822 |
| 29th Oct 2025 (Wed) | 50.075 | 50.075 | 49.30 | 49.30 | 1,796 |
| 28th Oct 2025 (Tue) | 49.775 | 49.775 | 49.10 | 49.60 | 1,761 |
| 27th Oct 2025 (Mon) | 50.675 | 51.35 | 49.675 | 49.675 | 481 |
| 24th Oct 2025 (Fri) | 49.00 | 50.075 | 48.50 | 50.075 | 1,281 |
| 23rd Oct 2025 (Thu) | 48.50 | 48.70 | 47.325 | 48.55 | 3,890 |
| 22nd Oct 2025 (Wed) | 47.675 | 48.15 | 47.475 | 48.15 | 2,170 |
| 21st Oct 2025 (Tue) | 46.70 | 47.175 | 46.65 | 47.025 | 2,497 |
| 20th Oct 2025 (Mon) | 46.30 | 47.025 | 46.30 | 47.025 | 2,248 |
| 17th Oct 2025 (Fri) | 46.30 | 46.60 | 45.575 | 46.55 | 1,044 |
| 16th Oct 2025 (Thu) | 46.60 | 47.075 | 46.30 | 46.30 | 242 |
| 15th Oct 2025 (Wed) | 46.50 | 47.675 | 46.50 | 46.95 | 1,325 |
| 14th Oct 2025 (Tue) | 46.80 | 47.175 | 45.775 | 46.30 | 148 |