| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 27.775 | 28.45 | 27.725 | 27.525 | 2 |
| 13th Mar 2025 (Thu) | 28.05 | 28.35 | 27.525 | 27.525 | 81 |
| 12th Mar 2025 (Wed) | 28.40 | 28.65 | 28.25 | 28.25 | 0 |
| 11th Mar 2025 (Tue) | 28.50 | 28.75 | 27.675 | 27.675 | 109 |
| 10th Mar 2025 (Mon) | 28.95 | 28.95 | 28.25 | 28.60 | 567 |
| 7th Mar 2025 (Fri) | 29.225 | 29.775 | 28.70 | 28.70 | 56 |
| 6th Mar 2025 (Thu) | 28.60 | 29.275 | 28.45 | 29.275 | 1,095 |
| 5th Mar 2025 (Wed) | 27.925 | 28.70 | 27.925 | 28.30 | 391 |
| 4th Mar 2025 (Tue) | 27.575 | 28.40 | 27.575 | 28.00 | 75 |
| 3rd Mar 2025 (Mon) | 26.00 | 27.925 | 25.725 | 27.925 | 205 |
| 28th Feb 2025 (Fri) | 27.375 | 27.525 | 26.95 | 27.125 | 2 |
| 27th Feb 2025 (Thu) | 28.25 | 28.35 | 27.075 | 27.525 | 1,150 |
| 26th Feb 2025 (Wed) | 28.05 | 28.15 | 28.05 | 28.15 | 69 |
| 25th Feb 2025 (Tue) | 28.20 | 28.20 | 28.05 | 28.05 | 423 |
| 24th Feb 2025 (Mon) | 28.00 | 28.20 | 28.00 | 28.10 | 43 |
| 21st Feb 2025 (Fri) | 27.875 | 28.10 | 27.775 | 28.10 | 4 |
| 20th Feb 2025 (Thu) | 28.00 | 28.15 | 27.775 | 28.15 | 321 |
| 19th Feb 2025 (Wed) | 27.275 | 27.675 | 27.075 | 27.675 | 669 |
| 18th Feb 2025 (Tue) | 27.225 | 27.225 | 27.175 | 27.175 | 26 |
| 17th Feb 2025 (Mon) | 26.70 | 27.275 | 26.70 | 27.275 | 254 |
| 14th Feb 2025 (Fri) | 26.75 | 26.80 | 26.60 | 26.80 | 137 |
| 13th Feb 2025 (Thu) | 27.025 | 27.025 | 26.55 | 26.55 | 110 |
| 12th Feb 2025 (Wed) | 26.60 | 26.70 | 26.60 | 26.70 | 0 |
| 11th Feb 2025 (Tue) | 27.325 | 27.425 | 26.60 | 26.60 | 14 |
| 10th Feb 2025 (Mon) | 27.325 | 27.325 | 27.325 | 27.325 | 985 |
| 7th Feb 2025 (Fri) | 27.775 | 27.775 | 27.725 | 27.725 | 0 |
| 6th Feb 2025 (Thu) | 28.00 | 28.10 | 27.775 | 28.10 | 29 |
| 5th Feb 2025 (Wed) | 27.375 | 27.625 | 27.375 | 27.625 | 8 |
| 4th Feb 2025 (Tue) | 27.375 | 27.525 | 27.375 | 27.525 | 3 |
| 3rd Feb 2025 (Mon) | 27.225 | 27.225 | 27.225 | 27.225 | 1 |
| 31st Jan 2025 (Fri) | 26.80 | 27.225 | 26.50 | 27.225 | 11,292 |
| 30th Jan 2025 (Thu) | 27.025 | 27.175 | 26.40 | 26.40 | 2 |
| 29th Jan 2025 (Wed) | 26.95 | 27.075 | 26.70 | 27.075 | 0 |
| 28th Jan 2025 (Tue) | 26.45 | 26.80 | 26.45 | 26.80 | 264 |
| 27th Jan 2025 (Mon) | 26.80 | 27.075 | 26.20 | 26.35 | 218 |
| 24th Jan 2025 (Fri) | 26.85 | 27.675 | 26.50 | 26.50 | 108 |
| 23rd Jan 2025 (Thu) | 26.45 | 26.65 | 26.30 | 26.65 | 117 |
| 22nd Jan 2025 (Wed) | 26.40 | 26.60 | 26.40 | 26.60 | 214 |
| 21st Jan 2025 (Tue) | 26.25 | 26.40 | 26.25 | 26.35 | 75 |
| 20th Jan 2025 (Mon) | 26.60 | 26.70 | 26.25 | 26.25 | 394 |
| 17th Jan 2025 (Fri) | 26.60 | 26.90 | 26.55 | 26.90 | 69,335 |
| 16th Jan 2025 (Thu) | 26.10 | 26.40 | 25.925 | 26.40 | 3 |
| 15th Jan 2025 (Wed) | 24.60 | 25.875 | 24.60 | 25.875 | 141 |
| 14th Jan 2025 (Tue) | 24.20 | 24.30 | 24.20 | 24.25 | 0 |