| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.80 | 53.90 | 53.30 | 53.90 | 216 |
| 5th Feb 2026 (Thu) | 54.05 | 54.45 | 53.60 | 53.70 | 7,789 |
| 4th Feb 2026 (Wed) | 56.60 | 56.90 | 55.05 | 55.05 | 1,503 |
| 3rd Feb 2026 (Tue) | 54.15 | 56.90 | 54.15 | 56.90 | 499 |
| 2nd Feb 2026 (Mon) | 54.65 | 54.65 | 52.90 | 54.15 | 556 |
| 30th Jan 2026 (Fri) | 53.80 | 53.80 | 53.50 | 53.50 | 540 |
| 29th Jan 2026 (Thu) | 53.80 | 54.25 | 53.30 | 53.30 | 2,049 |
| 28th Jan 2026 (Wed) | 55.35 | 55.85 | 53.90 | 53.90 | 2,990 |
| 27th Jan 2026 (Tue) | 56.10 | 56.40 | 55.05 | 55.05 | 4,284 |
| 26th Jan 2026 (Mon) | 55.45 | 55.85 | 54.45 | 55.15 | 2,722 |
| 23rd Jan 2026 (Fri) | 54.25 | 54.75 | 54.05 | 54.75 | 9,383 |
| 22nd Jan 2026 (Thu) | 54.45 | 54.55 | 53.80 | 54.45 | 525 |
| 21st Jan 2026 (Wed) | 54.75 | 54.95 | 54.75 | 54.95 | 436 |
| 20th Jan 2026 (Tue) | 55.05 | 55.25 | 54.55 | 55.25 | 122,888 |
| 19th Jan 2026 (Mon) | 55.45 | 55.45 | 55.15 | 55.35 | 479 |
| 16th Jan 2026 (Fri) | 55.05 | 55.25 | 54.95 | 55.25 | 3,858 |
| 15th Jan 2026 (Thu) | 55.85 | 56.00 | 55.15 | 55.15 | 1,092 |
| 14th Jan 2026 (Wed) | 56.40 | 56.40 | 56.00 | 56.00 | 590 |
| 13th Jan 2026 (Tue) | 56.00 | 56.40 | 55.35 | 56.40 | 1,616 |
| 12th Jan 2026 (Mon) | 57.20 | 57.80 | 55.25 | 55.25 | 1,111 |
| 9th Jan 2026 (Fri) | 56.40 | 57.40 | 56.40 | 57.40 | 4,703 |
| 8th Jan 2026 (Thu) | 56.90 | 57.20 | 56.30 | 56.30 | 1,783 |
| 7th Jan 2026 (Wed) | 56.40 | 57.00 | 56.30 | 57.00 | 75,687 |
| 6th Jan 2026 (Tue) | 56.10 | 56.70 | 56.00 | 56.00 | 563 |
| 5th Jan 2026 (Mon) | 53.80 | 56.30 | 53.80 | 56.30 | 142,446 |
| 2nd Jan 2026 (Fri) | 53.00 | 53.40 | 52.70 | 53.40 | 150,809 |
| 1st Jan 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 31st Dec 2025 (Wed) | 52.90 | 52.90 | 52.50 | 52.50 | 786 |
| 30th Dec 2025 (Tue) | 52.00 | 52.40 | 51.75 | 52.40 | 8,484 |
| 29th Dec 2025 (Mon) | 52.80 | 53.10 | 52.10 | 52.10 | 4,125 |
| 26th Dec 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 25th Dec 2025 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 24th Dec 2025 (Wed) | 52.40 | 52.80 | 52.20 | 52.80 | 9,365 |
| 23rd Dec 2025 (Tue) | 51.05 | 52.20 | 50.85 | 52.20 | 4,466 |
| 22nd Dec 2025 (Mon) | 50.175 | 50.75 | 50.175 | 50.75 | 3,890 |
| 19th Dec 2025 (Fri) | 51.85 | 52.00 | 49.90 | 50.65 | 3,062 |
| 18th Dec 2025 (Thu) | 51.025 | 51.85 | 50.45 | 51.85 | 6,563 |
| 17th Dec 2025 (Wed) | 50.375 | 51.75 | 50.375 | 51.125 | 4,674 |
| 16th Dec 2025 (Tue) | 50.375 | 50.475 | 49.575 | 50.35 | 8,611 |
| 15th Dec 2025 (Mon) | 49.475 | 50.45 | 48.60 | 50.45 | 3,121 |
| 12th Dec 2025 (Fri) | 49.075 | 49.40 | 49.075 | 49.40 | 2,050 |
| 11th Dec 2025 (Thu) | 49.00 | 49.50 | 48.90 | 49.50 | 11,564 |
| 10th Dec 2025 (Wed) | 50.375 | 50.375 | 48.75 | 48.75 | 71,130 |
| 9th Dec 2025 (Tue) | 50.775 | 51.025 | 50.25 | 50.275 | 161 |
| 8th Dec 2025 (Mon) | 51.85 | 51.85 | 51.15 | 51.65 | 85 |