| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 60.70 | 61.00 | 55.05 | 56.40 | 17,431 |
| 26th Feb 2026 (Thu) | 63.55 | 64.10 | 63.15 | 63.15 | 2,749 |
| 25th Feb 2026 (Wed) | 63.65 | 64.60 | 63.45 | 63.75 | 916 |
| 24th Feb 2026 (Tue) | 62.15 | 62.95 | 62.15 | 62.95 | 684 |
| 23rd Feb 2026 (Mon) | 63.45 | 63.45 | 62.45 | 62.45 | 1,349 |
| 20th Feb 2026 (Fri) | 61.50 | 62.75 | 61.50 | 62.75 | 1,203 |
| 19th Feb 2026 (Thu) | 61.40 | 62.75 | 61.00 | 61.70 | 131,618 |
| 18th Feb 2026 (Wed) | 62.05 | 62.45 | 62.05 | 62.45 | 7,783 |
| 17th Feb 2026 (Tue) | 60.40 | 61.40 | 59.85 | 61.40 | 3,390 |
| 16th Feb 2026 (Mon) | 59.85 | 59.85 | 57.60 | 59.85 | 2,094 |
| 13th Feb 2026 (Fri) | 55.35 | 58.95 | 55.15 | 58.95 | 2,261 |
| 12th Feb 2026 (Thu) | 55.75 | 56.20 | 55.35 | 55.35 | 2,464 |
| 11th Feb 2026 (Wed) | 56.40 | 56.40 | 55.25 | 55.25 | 2,382 |
| 10th Feb 2026 (Tue) | 56.00 | 57.10 | 55.65 | 56.30 | 107 |
| 9th Feb 2026 (Mon) | 54.15 | 55.25 | 54.15 | 55.25 | 404 |
| 6th Feb 2026 (Fri) | 53.80 | 53.90 | 53.30 | 53.90 | 216 |
| 5th Feb 2026 (Thu) | 54.05 | 54.45 | 53.60 | 53.70 | 7,789 |
| 4th Feb 2026 (Wed) | 56.60 | 56.90 | 55.05 | 55.05 | 1,503 |
| 3rd Feb 2026 (Tue) | 54.15 | 56.90 | 54.15 | 56.90 | 499 |
| 2nd Feb 2026 (Mon) | 54.65 | 54.65 | 52.90 | 54.15 | 556 |
| 30th Jan 2026 (Fri) | 53.80 | 53.80 | 53.50 | 53.50 | 540 |
| 29th Jan 2026 (Thu) | 53.80 | 54.25 | 53.30 | 53.30 | 2,049 |
| 28th Jan 2026 (Wed) | 55.35 | 55.85 | 53.90 | 53.90 | 2,990 |
| 27th Jan 2026 (Tue) | 56.10 | 56.40 | 55.05 | 55.05 | 4,284 |
| 26th Jan 2026 (Mon) | 55.45 | 55.85 | 54.45 | 55.15 | 2,722 |
| 23rd Jan 2026 (Fri) | 54.25 | 54.75 | 54.05 | 54.75 | 9,383 |
| 22nd Jan 2026 (Thu) | 54.45 | 54.55 | 53.80 | 54.45 | 525 |
| 21st Jan 2026 (Wed) | 54.75 | 54.95 | 54.75 | 54.95 | 436 |
| 20th Jan 2026 (Tue) | 55.05 | 55.25 | 54.55 | 55.25 | 122,888 |
| 19th Jan 2026 (Mon) | 55.45 | 55.45 | 55.15 | 55.35 | 479 |
| 16th Jan 2026 (Fri) | 55.05 | 55.25 | 54.95 | 55.25 | 3,858 |
| 15th Jan 2026 (Thu) | 55.85 | 56.00 | 55.15 | 55.15 | 1,092 |
| 14th Jan 2026 (Wed) | 56.40 | 56.40 | 56.00 | 56.00 | 590 |
| 13th Jan 2026 (Tue) | 56.00 | 56.40 | 55.35 | 56.40 | 1,616 |
| 12th Jan 2026 (Mon) | 57.20 | 57.80 | 55.25 | 55.25 | 1,111 |
| 9th Jan 2026 (Fri) | 56.40 | 57.40 | 56.40 | 57.40 | 4,703 |
| 8th Jan 2026 (Thu) | 56.90 | 57.20 | 56.30 | 56.30 | 1,783 |
| 7th Jan 2026 (Wed) | 56.40 | 57.00 | 56.30 | 57.00 | 75,687 |
| 6th Jan 2026 (Tue) | 56.10 | 56.70 | 56.00 | 56.00 | 563 |
| 5th Jan 2026 (Mon) | 53.80 | 56.30 | 53.80 | 56.30 | 142,446 |
| 2nd Jan 2026 (Fri) | 53.00 | 53.40 | 52.70 | 53.40 | 150,809 |
| 1st Jan 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |