| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 33.275 | 33.875 | 33.175 | 33.375 | 164 |
| 3rd Jun 2025 (Tue) | 33.075 | 33.075 | 33.075 | 33.075 | 207 |
| 2nd Jun 2025 (Mon) | 32.65 | 32.90 | 32.65 | 32.90 | 721 |
| 30th May 2025 (Fri) | 32.10 | 32.50 | 31.875 | 32.50 | 1,820 |
| 29th May 2025 (Thu) | 32.40 | 32.50 | 32.00 | 32.00 | 79 |
| 28th May 2025 (Wed) | 32.20 | 32.65 | 32.15 | 32.65 | 202 |
| 27th May 2025 (Tue) | 31.575 | 32.70 | 31.575 | 32.25 | 1,255 |
| 26th May 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 30 |
| 23rd May 2025 (Fri) | 31.225 | 31.625 | 31.125 | 31.225 | 214 |
| 22nd May 2025 (Thu) | 31.175 | 31.525 | 30.95 | 31.525 | 79 |
| 21st May 2025 (Wed) | 30.00 | 30.85 | 29.875 | 30.85 | 56 |
| 20th May 2025 (Tue) | 29.675 | 29.825 | 29.525 | 29.825 | 390 |
| 19th May 2025 (Mon) | 29.825 | 30.00 | 29.575 | 29.575 | 21,428 |
| 16th May 2025 (Fri) | 29.475 | 29.925 | 29.475 | 29.925 | 68 |
| 15th May 2025 (Thu) | 29.425 | 29.825 | 29.225 | 29.825 | 223 |
| 14th May 2025 (Wed) | 29.775 | 30.15 | 29.675 | 29.675 | 1,038 |
| 13th May 2025 (Tue) | 29.025 | 29.675 | 29.025 | 29.675 | 267 |
| 12th May 2025 (Mon) | 28.55 | 28.80 | 28.00 | 28.80 | 117 |
| 9th May 2025 (Fri) | 28.20 | 28.30 | 28.20 | 28.30 | 1,512 |
| 8th May 2025 (Thu) | 28.15 | 28.30 | 27.825 | 28.30 | 129 |
| 7th May 2025 (Wed) | 28.00 | 28.15 | 27.475 | 28.15 | 0 |
| 6th May 2025 (Tue) | 27.875 | 28.00 | 27.575 | 28.00 | 1 |
| 5th May 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 82 |
| 2nd May 2025 (Fri) | 27.675 | 28.00 | 27.675 | 27.925 | 211 |
| 1st May 2025 (Thu) | 27.325 | 27.325 | 27.325 | 27.325 | 0 |
| 30th Apr 2025 (Wed) | 27.175 | 27.375 | 27.175 | 27.325 | 322 |
| 29th Apr 2025 (Tue) | 27.075 | 27.625 | 27.075 | 27.625 | 76 |
| 28th Apr 2025 (Mon) | 26.40 | 27.175 | 26.15 | 27.175 | 347 |
| 25th Apr 2025 (Fri) | 27.025 | 27.125 | 26.35 | 26.35 | 5,049 |
| 24th Apr 2025 (Thu) | 26.50 | 26.85 | 26.50 | 26.85 | 10 |
| 23rd Apr 2025 (Wed) | 26.80 | 26.90 | 26.80 | 26.85 | 2 |
| 22nd Apr 2025 (Tue) | 27.425 | 27.425 | 26.85 | 26.85 | 30 |
| 21st Apr 2025 (Mon) | 27.525 | 27.525 | 27.525 | 27.525 | 0 |
| 18th Apr 2025 (Fri) | 27.525 | 27.525 | 27.525 | 27.525 | 0 |
| 17th Apr 2025 (Thu) | 27.675 | 27.675 | 27.525 | 27.525 | 3 |
| 16th Apr 2025 (Wed) | 27.425 | 27.575 | 27.175 | 27.575 | 68 |
| 15th Apr 2025 (Tue) | 26.45 | 27.275 | 26.45 | 27.275 | 101 |
| 14th Apr 2025 (Mon) | 26.15 | 26.40 | 25.725 | 26.40 | 368 |
| 11th Apr 2025 (Fri) | 27.325 | 27.325 | 25.775 | 25.775 | 520 |
| 10th Apr 2025 (Thu) | 26.85 | 27.375 | 26.85 | 27.025 | 95 |
| 9th Apr 2025 (Wed) | 26.30 | 26.35 | 25.325 | 25.925 | 4 |
| 8th Apr 2025 (Tue) | 25.925 | 26.60 | 25.925 | 26.25 | 0 |
| 7th Apr 2025 (Mon) | 26.05 | 27.025 | 25.525 | 26.35 | 350 |