| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.05 | 47.825 | 46.05 | 47.825 | 1,938 |
| 18th Sep 2025 (Thu) | 45.175 | 46.25 | 45.175 | 46.25 | 5,507 |
| 17th Sep 2025 (Wed) | 43.575 | 45.025 | 43.575 | 45.025 | 3,383 |
| 16th Sep 2025 (Tue) | 44.00 | 44.10 | 43.775 | 44.10 | 1,984 |
| 15th Sep 2025 (Mon) | 42.00 | 43.425 | 41.925 | 43.425 | 2,679 |
| 12th Sep 2025 (Fri) | 41.575 | 42.20 | 41.475 | 42.20 | 2,488 |
| 11th Sep 2025 (Thu) | 41.175 | 41.175 | 41.025 | 41.025 | 4,589 |
| 10th Sep 2025 (Wed) | 41.025 | 41.025 | 40.70 | 40.85 | 29,663 |
| 9th Sep 2025 (Tue) | 40.60 | 40.80 | 40.30 | 40.80 | 912 |
| 8th Sep 2025 (Mon) | 40.25 | 40.75 | 40.15 | 40.15 | 22,267 |
| 5th Sep 2025 (Fri) | 39.575 | 41.425 | 39.575 | 40.30 | 2,188 |
| 4th Sep 2025 (Thu) | 39.175 | 40.30 | 37.625 | 40.30 | 21,599 |
| 3rd Sep 2025 (Wed) | 43.425 | 44.45 | 43.425 | 44.25 | 184 |
| 2nd Sep 2025 (Tue) | 45.175 | 45.325 | 43.325 | 43.325 | 1,653 |
| 1st Sep 2025 (Mon) | 45.175 | 45.825 | 44.75 | 45.825 | 707 |
| 29th Aug 2025 (Fri) | 43.025 | 45.875 | 43.025 | 45.875 | 450 |
| 28th Aug 2025 (Thu) | 43.025 | 43.475 | 43.025 | 43.475 | 555 |
| 27th Aug 2025 (Wed) | 44.05 | 44.15 | 43.325 | 43.325 | 355 |
| 26th Aug 2025 (Tue) | 44.80 | 44.80 | 43.325 | 43.925 | 278 |
| 25th Aug 2025 (Mon) | 45.425 | 45.425 | 45.425 | 45.425 | 0 |
| 22nd Aug 2025 (Fri) | 44.60 | 45.425 | 44.60 | 45.425 | 176 |
| 21st Aug 2025 (Thu) | 44.00 | 44.85 | 44.00 | 44.85 | 610 |
| 20th Aug 2025 (Wed) | 44.80 | 44.80 | 44.10 | 44.55 | 3,097 |
| 19th Aug 2025 (Tue) | 45.875 | 45.925 | 45.075 | 45.075 | 175 |
| 18th Aug 2025 (Mon) | 45.475 | 45.875 | 45.475 | 45.875 | 830 |
| 15th Aug 2025 (Fri) | 46.20 | 47.025 | 46.10 | 46.10 | 27 |
| 14th Aug 2025 (Thu) | 46.05 | 46.95 | 46.00 | 46.95 | 1,584 |
| 13th Aug 2025 (Wed) | 46.45 | 46.65 | 46.00 | 46.00 | 254 |
| 12th Aug 2025 (Tue) | 46.10 | 46.10 | 45.125 | 45.725 | 776 |
| 11th Aug 2025 (Mon) | 46.75 | 46.75 | 45.375 | 46.15 | 511 |
| 8th Aug 2025 (Fri) | 47.225 | 47.825 | 46.90 | 46.90 | 207 |
| 7th Aug 2025 (Thu) | 48.30 | 48.30 | 48.20 | 48.20 | 756 |
| 6th Aug 2025 (Wed) | 47.525 | 48.40 | 47.525 | 48.40 | 169 |
| 5th Aug 2025 (Tue) | 47.025 | 47.475 | 47.025 | 47.475 | 6,449 |
| 4th Aug 2025 (Mon) | 45.925 | 46.95 | 45.925 | 46.95 | 1,817 |
| 1st Aug 2025 (Fri) | 46.40 | 46.90 | 46.05 | 46.05 | 1,918 |
| 31st Jul 2025 (Thu) | 46.55 | 48.90 | 46.55 | 47.575 | 992 |
| 30th Jul 2025 (Wed) | 44.15 | 47.375 | 44.15 | 47.375 | 1,350 |
| 29th Jul 2025 (Tue) | 42.95 | 45.775 | 42.95 | 45.175 | 1,470 |
| 28th Jul 2025 (Mon) | 40.50 | 44.65 | 40.50 | 43.375 | 6,575 |
| 25th Jul 2025 (Fri) | 39.025 | 41.725 | 36.40 | 41.325 | 770 |
| 24th Jul 2025 (Thu) | 37.425 | 38.75 | 37.325 | 38.75 | 940 |
| 23rd Jul 2025 (Wed) | 37.925 | 38.20 | 37.475 | 37.475 | 502 |
| 22nd Jul 2025 (Tue) | 38.90 | 38.95 | 38.05 | 38.05 | 434 |