| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 39.075 | 41.125 | 38.85 | 40.55 | 2,751 |
| 9th Jul 2025 (Wed) | 38.00 | 38.50 | 37.875 | 38.05 | 224 |
| 8th Jul 2025 (Tue) | 38.45 | 38.45 | 37.775 | 37.775 | 681 |
| 7th Jul 2025 (Mon) | 36.40 | 38.05 | 36.40 | 38.05 | 895 |
| 4th Jul 2025 (Fri) | 36.50 | 36.50 | 36.30 | 36.45 | 119 |
| 3rd Jul 2025 (Thu) | 36.95 | 36.95 | 36.45 | 36.45 | 2,608 |
| 2nd Jul 2025 (Wed) | 36.20 | 36.85 | 36.05 | 36.05 | 568 |
| 1st Jul 2025 (Tue) | 37.475 | 37.925 | 36.65 | 36.65 | 1,355 |
| 30th Jun 2025 (Mon) | 37.575 | 37.925 | 37.575 | 37.825 | 4,304 |
| 27th Jun 2025 (Fri) | 35.825 | 37.125 | 35.625 | 37.125 | 2,980 |
| 26th Jun 2025 (Thu) | 35.875 | 36.10 | 35.475 | 35.475 | 1,371 |
| 25th Jun 2025 (Wed) | 34.00 | 35.375 | 34.00 | 35.375 | 1,319 |
| 24th Jun 2025 (Tue) | 33.275 | 34.25 | 33.225 | 34.25 | 194 |
| 23rd Jun 2025 (Mon) | 33.175 | 33.275 | 32.85 | 33.275 | 812 |
| 20th Jun 2025 (Fri) | 32.40 | 33.025 | 31.60 | 32.90 | 223 |
| 19th Jun 2025 (Thu) | 32.30 | 32.30 | 32.20 | 32.25 | 605 |
| 18th Jun 2025 (Wed) | 32.10 | 32.25 | 31.875 | 32.25 | 91 |
| 17th Jun 2025 (Tue) | 32.20 | 32.20 | 31.775 | 31.775 | 35,550 |
| 16th Jun 2025 (Mon) | 31.875 | 32.30 | 31.725 | 32.30 | 1,926 |
| 13th Jun 2025 (Fri) | 31.225 | 31.525 | 31.125 | 31.525 | 4 |
| 12th Jun 2025 (Thu) | 31.275 | 31.275 | 31.175 | 31.225 | 121 |
| 11th Jun 2025 (Wed) | 31.475 | 31.625 | 31.125 | 31.175 | 2 |
| 10th Jun 2025 (Tue) | 32.75 | 32.85 | 31.075 | 31.475 | 413 |
| 9th Jun 2025 (Mon) | 33.075 | 33.275 | 33.075 | 33.075 | 48 |
| 6th Jun 2025 (Fri) | 34.30 | 34.30 | 33.025 | 33.025 | 272 |
| 5th Jun 2025 (Thu) | 33.575 | 34.00 | 33.575 | 34.00 | 232 |
| 4th Jun 2025 (Wed) | 33.275 | 33.875 | 33.175 | 33.375 | 164 |
| 3rd Jun 2025 (Tue) | 33.075 | 33.075 | 33.075 | 33.075 | 207 |
| 2nd Jun 2025 (Mon) | 32.65 | 32.90 | 32.65 | 32.90 | 721 |
| 30th May 2025 (Fri) | 32.10 | 32.50 | 31.875 | 32.50 | 1,820 |
| 29th May 2025 (Thu) | 32.40 | 32.50 | 32.00 | 32.00 | 79 |
| 28th May 2025 (Wed) | 32.20 | 32.65 | 32.15 | 32.65 | 202 |
| 27th May 2025 (Tue) | 31.575 | 32.70 | 31.575 | 32.25 | 1,255 |
| 26th May 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 30 |
| 23rd May 2025 (Fri) | 31.225 | 31.625 | 31.125 | 31.225 | 214 |
| 22nd May 2025 (Thu) | 31.175 | 31.525 | 30.95 | 31.525 | 79 |
| 21st May 2025 (Wed) | 30.00 | 30.85 | 29.875 | 30.85 | 56 |
| 20th May 2025 (Tue) | 29.675 | 29.825 | 29.525 | 29.825 | 390 |
| 19th May 2025 (Mon) | 29.825 | 30.00 | 29.575 | 29.575 | 21,428 |
| 16th May 2025 (Fri) | 29.475 | 29.925 | 29.475 | 29.925 | 68 |
| 15th May 2025 (Thu) | 29.425 | 29.825 | 29.225 | 29.825 | 223 |
| 14th May 2025 (Wed) | 29.775 | 30.15 | 29.675 | 29.675 | 1,038 |
| 13th May 2025 (Tue) | 29.025 | 29.675 | 29.025 | 29.675 | 267 |
| 12th May 2025 (Mon) | 28.55 | 28.80 | 28.00 | 28.80 | 117 |