| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
| 2nd Apr 2026 (Thu) | 54.05 | 54.85 | 54.05 | 54.85 | 2,107 |
| 1st Apr 2026 (Wed) | 52.70 | 55.05 | 52.70 | 55.05 | 1,812 |
| 31st Mar 2026 (Tue) | 50.675 | 52.10 | 50.675 | 52.10 | 2,181 |
| 30th Mar 2026 (Mon) | 49.975 | 51.15 | 48.75 | 50.575 | 9,129 |
| 27th Mar 2026 (Fri) | 53.00 | 53.00 | 50.75 | 50.75 | 142,713 |
| 26th Mar 2026 (Thu) | 53.00 | 53.00 | 51.45 | 52.60 | 1,343 |
| 25th Mar 2026 (Wed) | 51.05 | 53.30 | 51.05 | 52.80 | 2,596 |
| 24th Mar 2026 (Tue) | 50.075 | 50.55 | 49.40 | 50.55 | 1,014 |
| 23rd Mar 2026 (Mon) | 48.40 | 51.35 | 48.00 | 50.775 | 5,510 |
| 20th Mar 2026 (Fri) | 49.375 | 50.80 | 48.35 | 49.00 | 4,199 |
| 19th Mar 2026 (Thu) | 50.175 | 50.175 | 48.75 | 48.75 | 136 |
| 18th Mar 2026 (Wed) | 50.175 | 51.35 | 50.075 | 50.775 | 660 |
| 17th Mar 2026 (Tue) | 49.80 | 50.35 | 49.10 | 50.35 | 938 |
| 16th Mar 2026 (Mon) | 49.10 | 49.90 | 49.10 | 49.60 | 4,329 |
| 13th Mar 2026 (Fri) | 50.475 | 50.65 | 49.275 | 49.275 | 434 |
| 12th Mar 2026 (Thu) | 52.60 | 52.60 | 49.675 | 50.45 | 2,349 |
| 11th Mar 2026 (Wed) | 52.80 | 53.00 | 52.40 | 53.00 | 1,119 |
| 10th Mar 2026 (Tue) | 52.50 | 52.60 | 52.00 | 52.60 | 181,122 |
| 9th Mar 2026 (Mon) | 51.025 | 51.05 | 50.35 | 50.35 | 1,259 |
| 6th Mar 2026 (Fri) | 53.50 | 54.15 | 51.75 | 52.90 | 648 |
| 5th Mar 2026 (Thu) | 53.70 | 55.45 | 53.40 | 53.40 | 2,193 |
| 4th Mar 2026 (Wed) | 51.45 | 53.90 | 51.15 | 53.90 | 5,310 |
| 3rd Mar 2026 (Tue) | 51.65 | 52.10 | 50.35 | 51.125 | 226,359 |
| 2nd Mar 2026 (Mon) | 54.95 | 56.20 | 53.70 | 53.70 | 3,678 |
| 27th Feb 2026 (Fri) | 60.70 | 61.00 | 55.05 | 56.40 | 17,431 |
| 26th Feb 2026 (Thu) | 63.55 | 64.10 | 63.15 | 63.15 | 2,749 |
| 25th Feb 2026 (Wed) | 63.65 | 64.60 | 63.45 | 63.75 | 916 |
| 24th Feb 2026 (Tue) | 62.15 | 62.95 | 62.15 | 62.95 | 684 |
| 23rd Feb 2026 (Mon) | 63.45 | 63.45 | 62.45 | 62.45 | 1,349 |
| 20th Feb 2026 (Fri) | 61.50 | 62.75 | 61.50 | 62.75 | 1,203 |
| 19th Feb 2026 (Thu) | 61.40 | 62.75 | 61.00 | 61.70 | 131,618 |
| 18th Feb 2026 (Wed) | 62.05 | 62.45 | 62.05 | 62.45 | 7,783 |
| 17th Feb 2026 (Tue) | 60.40 | 61.40 | 59.85 | 61.40 | 3,390 |
| 16th Feb 2026 (Mon) | 59.85 | 59.85 | 57.60 | 59.85 | 2,094 |
| 13th Feb 2026 (Fri) | 55.35 | 58.95 | 55.15 | 58.95 | 2,261 |
| 12th Feb 2026 (Thu) | 55.75 | 56.20 | 55.35 | 55.35 | 2,464 |
| 11th Feb 2026 (Wed) | 56.40 | 56.40 | 55.25 | 55.25 | 2,382 |
| 10th Feb 2026 (Tue) | 56.00 | 57.10 | 55.65 | 56.30 | 107 |
| 9th Feb 2026 (Mon) | 54.15 | 55.25 | 54.15 | 55.25 | 404 |
| 6th Feb 2026 (Fri) | 53.80 | 53.90 | 53.30 | 53.90 | 216 |