Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fersa Energias Share Price (0EIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.993on 21-09-2018 at 14:12:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIB Shares
Last Trade: Sell 3,490 at €1.993
Day's Volume: 0
Last Close: €1.993
Open: €0.00
ISIN: ES0136463017
Day's Range €0.00 - €0.00
52wk Range: €0.44 - €3.211
Market Capitalisation: €279m
VWAP: €0.00
Shares in Issue: 140m

Recent Trades History Fersa Energias (0EIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,4901.99317:43:07 - 20-Sep-18
Sell*7311.9717:08:16 - 20-Sep-18
Sell*60,9181.98717:35:55 - 14-Sep-18
Unknown*4201.94115:14:15 - 9-Dec-18
Sell*2611.93718:45:06 - 9-Nov-18
Sell*8,5811.92317:23:52 - 9-Nov-18
Sell*12,8151.93917:23:53 - 9-Nov-18
Sell*67,5051.95117:31:06 - 9-Jun-18

Share Price History for Fersa Energias

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.001.9450
19th Sep 2018 (Wed)0.000.000.001.9870
18th Sep 2018 (Tue)0.000.000.001.9870
17th Sep 2018 (Mon)0.000.000.001.9870
14th Sep 2018 (Fri)0.000.000.002.030
13th Sep 2018 (Thu)0.000.000.001.9410
12th Sep 2018 (Wed)0.000.000.001.9370
11th Sep 2018 (Tue)0.000.000.001.9510
10th Sep 2018 (Mon)0.000.000.001.9510
7th Sep 2018 (Fri)0.000.000.001.9510
6th Sep 2018 (Thu)0.000.000.002.0620
5th Sep 2018 (Wed)0.000.000.002.0620
4th Sep 2018 (Tue)0.000.000.002.100
3rd Sep 2018 (Mon)0.000.000.002.100
31st Aug 2018 (Fri)0.000.000.002.0750
30th Aug 2018 (Thu)0.000.000.002.1100
29th Aug 2018 (Wed)0.000.000.002.1180
28th Aug 2018 (Tue)0.000.000.002.000
27th Aug 2018 (Mon)0.000.000.002.000
24th Aug 2018 (Fri)0.000.000.001.8930
23rd Aug 2018 (Thu)0.000.000.001.8930
22nd Aug 2018 (Wed)0.000.000.001.8930
21st Aug 2018 (Tue)0.000.000.001.8930

News about Fersa Energias (0EIB)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered