Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fersa Energias Share Price (0EIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.601on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIB Shares
Sponsored Financial Content
Last Trade: Unknown 800 at €1.681
Day's Volume: 0
Last Close: €1.601
Open: €0.00
ISIN: ES0136463017
Day's Range €1.601 - €1.601
52wk Range: €1.20 - €2.75
Market Capitalisation: €705m
VWAP: €0.00
Shares in Issue: 440m

Recent Trades History Fersa Energias (0EIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8001.681Ordinary
16:56:57 - 20-Sep-19
Unknown*11,6001.584Ordinary
16:57:33 - 19-Sep-19
Unknown*11,9001.630Ordinary
16:55:33 - 18-Sep-19
Unknown*10,9001.751Ordinary
16:54:36 - 17-Sep-19
Unknown*3001.910Ordinary
17:13:08 - 16-Sep-19
Unknown*2,5001.713Ordinary
16:57:48 - 16-Sep-19
Unknown*1,3001.580Ordinary
16:56:27 - 16-Sep-19
Unknown*1,5001.445Ordinary
16:54:31 - 13-Sep-19
Unknown*3,6001.427Ordinary
16:56:03 - 11-Sep-19
Unknown*3,3001.471Ordinary
16:54:52 - 10-Sep-19

Share Price History for Fersa Energias

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Fersa Energias (0EIB)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered