Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fersa Energias Share Price (0EIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.10on 18-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIB Shares
Sponsored Financial Content
Last Trade: Unknown 150 at €2.10
Day's Volume: 0
Last Close: €2.10
Open: €0.00
ISIN: ES0136463017
Day's Range €2.10 - €2.10
52wk Range: €1.365 - €2.75
Market Capitalisation: €925m
VWAP: €0.00
Shares in Issue: 440m

Recent Trades History Fersa Energias (0EIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1502.10Ordinary
Non protected portfolio
Single protected transaction
09:18:23 - 12-Nov-19
Unknown*1,9001.650Ordinary
Delayed publication
Historical
15:54:45 - 24-Oct-19
Unknown*5,0001.638Ordinary
16:59:07 - 28-Oct-19
Unknown*1,6001.630Ordinary
16:57:31 - 23-Oct-19
Unknown*1,9001.622Ordinary
16:54:38 - 21-Oct-19
Unknown*1,8001.626Ordinary
16:54:36 - 18-Oct-19
Unknown*5,5001.655Ordinary
16:53:46 - 17-Oct-19
Unknown*6,9001.738Ordinary
16:53:49 - 15-Oct-19
Unknown*2,7001.582Ordinary
16:54:04 - 14-Oct-19
Unknown*19,3001.553Ordinary
16:55:00 - 11-Oct-19

Share Price History for Fersa Energias

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Fersa Energias (0EIB)

FTSE 100 Latest
Value7,307.70
Change4.76


Login to your account

Forgot Password?

Not Registered