Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fersa Energias (0EIB) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fersa Energias (0EIB) Latest Trades
Buy*	3	€1.40	SI Trade	08:07:00 - 14-May-26
Buy*	1	€1.40	SI Trade	08:07:00 - 14-May-26
Buy*	3	€1.40	SI Trade	08:07:00 - 14-May-26
Buy*	2	€1.40	SI Trade	08:00:21 - 14-May-26
Buy*	1	€1.40	SI Trade	08:00:21 - 14-May-26
Buy*	6	€1.40	SI Trade	08:00:16 - 14-May-26
Buy*	1	€1.40	SI Trade	08:00:16 - 14-May-26
Buy*	1	€1.40	SI Trade	08:00:16 - 14-May-26
Buy*	2	€1.402	SI Trade	16:28:13 - 13-May-26
Buy*	13	€1.402	SI Trade	16:14:42 - 13-May-26

See more Fersa Energias trades

Fersa Energias (0EIB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1.389	1.389	1.385	1.385	83
12th May 2026 (Tue)	1.421	1.421	1.412	1.412	96
11th May 2026 (Mon)	1.425	1.425	1.412	1.412	217
8th May 2026 (Fri)	1.429	1.429	1.412	1.412	339
7th May 2026 (Thu)	1.427	1.44	1.427	1.44	139
6th May 2026 (Wed)	1.442	1.442	1.433	1.433	122
5th May 2026 (Tue)	1.437	1.437	1.437	1.437	72
4th May 2026 (Mon)	1.433	1.433	1.433	1.433	0
1st May 2026 (Fri)	1.452	1.452	1.452	1.433	0
30th Apr 2026 (Thu)	1.461	1.461	1.433	1.433	44
29th Apr 2026 (Wed)	1.496	1.496	1.48	1.48	152
28th Apr 2026 (Tue)	1.49	1.49	1.486	1.486	55
27th Apr 2026 (Mon)	1.469	1.48	1.469	1.48	6,346
24th Apr 2026 (Fri)	1.461	1.461	1.452	1.452	160
23rd Apr 2026 (Thu)	1.431	1.431	1.425	1.425	57
22nd Apr 2026 (Wed)	1.406	1.418	1.406	1.418	90
21st Apr 2026 (Tue)	1.40	1.414	1.40	1.414	139
20th Apr 2026 (Mon)	1.444	1.444	1.429	1.429	113
17th Apr 2026 (Fri)	1.45	1.45	1.429	1.429	5,895
16th Apr 2026 (Thu)	1.44	1.458	1.44	1.458	189
15th Apr 2026 (Wed)	1.41	1.41	1.408	1.408	358
14th Apr 2026 (Tue)	1.461	1.461	1.397	1.397	133

See more Fersa Energias price history

Date	Source	Headline
Fersa Energias (0EIB) Regulatory News

See more Fersa Energias regulatory news

FTSE 100 Latest

Value10,319.42

Change-5.93

Fersa Energias (0EIB) Latest Trades