Fersa Energias Share Price (0EIB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fersa Energias (0EIB)
Sell*	500	2.240	16:49:33 - 16-Jan-19
Unknown*	5,000	2.087	13:55:01 - 14-Jan-19
Sell*	1,500	2.210	16:49:58 - 1-Nov-19
Sell*	6,099	2.29	17:37:57 - 1-Oct-19
Unknown*	5,000	2.20	11:18:39 - 1-Sep-19
Sell*	12,592	2.19	17:39:41 - 1-Aug-19
Sell*	8,409	2.21	17:35:15 - 1-Jul-19
Sell*	1,038	2.21	17:10:31 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Fersa Energias
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	2.087	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	2.087	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	2.20	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	2.20	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	2.20	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	1.428	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	1.428	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	1.428	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	1.428	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	1.428	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	1.428	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	1.428	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	1.428	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	1.428	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	1.440	1,234
26^th Dec 2018 (Wed)	0.00	0.00	0.00	1.440	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	1.440	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	1.440	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	1.440	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	1.440	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	1.440	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	1.440	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	1.440	0

FTSE 100 Latest

Value6,836.07

Change-26.61

Recent Trades History Fersa Energias (0EIB)