| Price | €1.315 on 30-12-2025 at 12:00:03 |
|---|---|
| Change | €0.031 2.41% |
| Buy | €1.38 |
| Sell | €1.25 |
| Last Trade: | Buy 151.00 at €1.316 |
| Day's Volume: | 160 |
| Last Close: | €1.284 |
| Open: | €1.32 |
| ISIN: | ES0136463017 |
| Day's Range | €1.315 - €1.32 |
| 52wk Range: | €1.242 - €1.741 |
| Market Capitalisation: | €591.92m |
| VWAP: | €1.316225 |
| Shares in Issue: | 450.13m |
Fersa Energias (0EIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | €1.316 | SI Trade |
10:19:15 - 30-Dec-25 |
| Buy* | 8 | €1.32 | SI Trade |
08:00:12 - 30-Dec-25 |
| Unknown* | 0 | €1.32 | SI Trade |
08:00:12 - 30-Dec-25 |
| Buy* | 1 | €1.32 | SI Trade |
08:00:12 - 30-Dec-25 |
| Unknown* | 0 | €1.314 | SI Trade |
16:15:49 - 29-Dec-25 |
| Buy* | 1 | €1.314 | SI Trade |
15:48:28 - 29-Dec-25 |
| Buy* | 8 | €1.29 | SI Trade |
11:50:08 - 29-Dec-25 |
| Unknown* | 0 | €1.288 | SI Trade |
09:43:20 - 29-Dec-25 |
| Buy* | 5 | €1.296 | SI Trade |
08:02:17 - 29-Dec-25 |
| Buy* | 3 | €1.298 | SI Trade |
08:00:27 - 29-Dec-25 |
Fersa Energias (0EIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
