Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fersa Energias Share Price (0EIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.67on 14-11-2018 at 8:23:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIB Shares
Last Trade: Sell 2,197 at €1.57
Day's Volume: 0
Last Close: €1.67
Open: €0.00
ISIN: ES0136463017
Day's Range €0.00 - €0.00
52wk Range: €0.44 - €3.211
Market Capitalisation: €234m
VWAP: €0.00
Shares in Issue: 140m

Recent Trades History Fersa Energias (0EIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,1971.5717:09:26 - 11-Dec-18
Sell*6871.63517:05:43 - 11-Sep-18
Sell*6661.6817:08:52 - 11-Aug-18
Unknown*21.68511:59:01 - 11-Aug-18
Unknown*71.7010:23:15 - 11-Aug-18
Unknown*11.70510:16:16 - 11-Aug-18
Unknown*181.71310:10:09 - 11-Aug-18
Unknown*41.71509:56:15 - 11-Aug-18
Unknown*21.70509:22:15 - 11-Aug-18
Unknown*21.7108:55:15 - 11-Aug-18

Share Price History for Fersa Energias

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.001.570
12th Nov 2018 (Mon)0.000.000.001.6350
9th Nov 2018 (Fri)0.000.000.001.680
8th Nov 2018 (Thu)0.000.000.001.690
7th Nov 2018 (Wed)0.000.000.001.5450
6th Nov 2018 (Tue)0.000.000.001.600
5th Nov 2018 (Mon)0.000.000.001.6550
2nd Nov 2018 (Fri)0.000.000.001.6550
1st Nov 2018 (Thu)0.000.000.001.5850
31st Oct 2018 (Wed)0.000.000.001.360
30th Oct 2018 (Tue)0.000.000.001.360
29th Oct 2018 (Mon)0.000.000.001.360
26th Oct 2018 (Fri)0.000.000.001.360
25th Oct 2018 (Thu)0.000.000.001.200
24th Oct 2018 (Wed)0.000.000.001.200
23rd Oct 2018 (Tue)0.000.000.001.390
22nd Oct 2018 (Mon)0.000.000.001.430
19th Oct 2018 (Fri)0.000.000.001.460
18th Oct 2018 (Thu)0.000.000.001.430
17th Oct 2018 (Wed)0.000.000.000.001,359
16th Oct 2018 (Tue)0.000.000.001.6550
15th Oct 2018 (Mon)0.000.000.001.6850

News about Fersa Energias (0EIB)

FTSE 100 Latest
Value7,008.92
Change-44.84

Login to your account

Forgot Password?

Not Registered