Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fersa Energias (0EIB)

Price €1.578 on 28-03-2024 at 16:19:54
Change €0.004 0.25%
Buy €1.656
Sell €1.50
Buy / Sell 0EIB Shares
Last Trade: Sell 76.00 at €1.552
Day's Volume: 2,131
Last Close: €1.574
Open: €1.591
ISIN: ES0136463017
Day's Range €1.578 - €1.591
52wk Range: €1.037 - €1.591
Market Capitalisation: €714m
VWAP: €1.556904
Shares in Issue: 453m

Recent Trades History Fersa Energias (0EIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 €1.552 SI Trade
16:19:54 - 28-Mar-24
Sell* 20 €1.558 SI Trade
14:28:36 - 28-Mar-24
Sell* 10 €1.55 SI Trade
14:16:51 - 28-Mar-24
Sell* 9 €1.564 SI Trade
13:13:00 - 28-Mar-24
Sell* 1,184 €1.552 SI Trade
10:24:14 - 28-Mar-24
Sell* 6 €1.574 SI Trade
09:55:11 - 28-Mar-24
Sell* 1 €1.572 SI Trade
09:41:35 - 28-Mar-24
Sell* 563 €1.56 SI Trade
09:16:26 - 28-Mar-24
Sell* 115 €1.562 SI Trade
09:14:49 - 28-Mar-24
Buy* 115 €1.58 SI Trade
09:04:59 - 28-Mar-24

Share Price History for Fersa Energias

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,960.08
Change28.10

Login to your account

Forgot Password?

Not Registered