Fersa Energias Share Price (0EIB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fersa Energias (0EIB)
Sell*	2,197	1.57	17:09:26 - 11-Dec-18
Sell*	687	1.635	17:05:43 - 11-Sep-18
Sell*	666	1.68	17:08:52 - 11-Aug-18
Unknown*	2	1.685	11:59:01 - 11-Aug-18
Unknown*	7	1.70	10:23:15 - 11-Aug-18
Unknown*	1	1.705	10:16:16 - 11-Aug-18
Unknown*	18	1.713	10:10:09 - 11-Aug-18
Unknown*	4	1.715	09:56:15 - 11-Aug-18
Unknown*	2	1.705	09:22:15 - 11-Aug-18
Unknown*	2	1.71	08:55:15 - 11-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Fersa Energias
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	1.57	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	1.635	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	1.68	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	1.69	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	1.545	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	1.60	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	1.655	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	1.655	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	1.585	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	1.36	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	1.36	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	1.36	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	1.36	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	1.20	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	1.20	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	1.39	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	1.43	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	1.46	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	1.43	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	1,359
16^th Oct 2018 (Tue)	0.00	0.00	0.00	1.655	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	1.685	0

FTSE 100 Latest

Value7,008.92

Change-44.84

Recent Trades History Fersa Energias (0EIB)