Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fersa Energias (0EIB) Share Price

Price €1.206 on 13-08-2026 at 18:15:00
Change €0.009 0.75%
Buy €1.266
Sell €1.146
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at €1.224
Day's Volume: 319
Last Close: €1.206
Open: €1.20
ISIN: ES0136463017
Day's Range €1.20 - €1.206
52wk Range: €1.181 - €1.524
Market Capitalisation: €537.47m
VWAP: €1.219053
Shares in Issue: 445.67m

Fersa Energias (0EIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 €1.224 SI Trade
 16:21:53 - 13-Aug-26
Unknown* 0 €1.212 SI Trade
 16:12:22 - 13-Aug-26
Buy* 10 €1.224 SI Trade
 16:12:22 - 13-Aug-26
Buy* 8 €1.224 SI Trade
 16:12:22 - 13-Aug-26
Unknown* 0 €1.218 SI Trade
 14:14:55 - 13-Aug-26
Unknown* 0 €1.218 SI Trade
 14:08:30 - 13-Aug-26
Buy* 40 €1.218 SI Trade
 13:43:28 - 13-Aug-26
Unknown* 0 €1.21 SI Trade
 13:43:28 - 13-Aug-26
Buy* 40 €1.22 SI Trade
 11:37:01 - 13-Aug-26
Buy* 5 €1.22 SI Trade
 11:37:01 - 13-Aug-26
See more Fersa Energias trades

Fersa Energias (0EIB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 1.20 1.206 1.20 1.206 319
12th Aug 2026 (Wed) 1.183 1.197 1.183 1.197 113
11th Aug 2026 (Tue) 1.185 1.195 1.185 1.195 85
10th Aug 2026 (Mon) 1.197 1.197 1.193 1.193 133
7th Aug 2026 (Fri) 1.208 1.208 1.202 1.202 114
6th Aug 2026 (Thu) 1.181 1.195 1.181 1.195 67
5th Aug 2026 (Wed) 1.185 1.185 1.185 1.185 240
4th Aug 2026 (Tue) 1.197 1.204 1.197 1.204 159
3rd Aug 2026 (Mon) 1.20 1.206 1.20 1.206 556
31st Jul 2026 (Fri) 1.206 1.208 1.206 1.208 19
30th Jul 2026 (Thu) 1.221 1.221 1.214 1.214 134
29th Jul 2026 (Wed) 1.223 1.223 1.214 1.214 80
28th Jul 2026 (Tue) 1.218 1.221 1.218 1.221 183
27th Jul 2026 (Mon) 1.225 1.225 1.223 1.223 90
24th Jul 2026 (Fri) 1.216 1.216 1.212 1.212 171
23rd Jul 2026 (Thu) 1.233 1.233 1.229 1.229 25
22nd Jul 2026 (Wed) 1.202 1.208 1.202 1.208 83
21st Jul 2026 (Tue) 1.221 1.221 1.208 1.208 55
20th Jul 2026 (Mon) 1.20 1.20 1.197 1.197 86
17th Jul 2026 (Fri) 1.212 1.212 1.212 1.212 63
16th Jul 2026 (Thu) 1.212 1.221 1.212 1.221 115
15th Jul 2026 (Wed) 1.237 1.237 1.223 1.223 18
14th Jul 2026 (Tue) 1.231 1.233 1.231 1.233 650
See more Fersa Energias price history

Fersa Energias (0EIB) Regulatory News

Date Source Headline
See more Fersa Energias regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered