Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fersa Energias Share Price (0EIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.087on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIB Shares
Last Trade: Sell 500 at €2.240
Day's Volume: 0
Last Close: €2.087
Open: €0.00
ISIN: ES0136463017
Day's Range €0.00 - €0.00
52wk Range: €0.52 - €3.211
Market Capitalisation: €292m
VWAP: €0.00
Shares in Issue: 140m

Recent Trades History Fersa Energias (0EIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5002.24016:49:33 - 16-Jan-19
Unknown*5,0002.08713:55:01 - 14-Jan-19
Sell*1,5002.21016:49:58 - 1-Nov-19
Sell*6,0992.2917:37:57 - 1-Oct-19
Unknown*5,0002.2011:18:39 - 1-Sep-19
Sell*12,5922.1917:39:41 - 1-Aug-19
Sell*8,4092.2117:35:15 - 1-Jul-19
Sell*1,0382.2117:10:31 - 1-Jul-19

Share Price History for Fersa Energias

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.002.0870
15th Jan 2019 (Tue)0.000.000.002.0870
14th Jan 2019 (Mon)0.000.000.002.200
11th Jan 2019 (Fri)0.000.000.002.200
10th Jan 2019 (Thu)0.000.000.002.200
9th Jan 2019 (Wed)0.000.000.001.4280
8th Jan 2019 (Tue)0.000.000.001.4280
7th Jan 2019 (Mon)0.000.000.001.4280
4th Jan 2019 (Fri)0.000.000.001.4280
3rd Jan 2019 (Thu)0.000.000.001.4280
2nd Jan 2019 (Wed)0.000.000.001.4280
1st Jan 2019 (Tue)0.000.000.001.4280
31st Dec 2018 (Mon)0.000.000.001.4280
28th Dec 2018 (Fri)0.000.000.001.4280
27th Dec 2018 (Thu)0.000.000.001.4401,234
26th Dec 2018 (Wed)0.000.000.001.4400
25th Dec 2018 (Tue)0.000.000.001.4400
24th Dec 2018 (Mon)0.000.000.001.4400
21st Dec 2018 (Fri)0.000.000.001.4400
20th Dec 2018 (Thu)0.000.000.001.4400
19th Dec 2018 (Wed)0.000.000.001.4400
18th Dec 2018 (Tue)0.000.000.001.4400
17th Dec 2018 (Mon)0.000.000.001.4400

News about Fersa Energias (0EIB)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered