Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fersa Energias Share Price (0EIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.815on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIB Shares
Last Trade: Sell 53 at €1.755
Day's Volume: 0
Last Close: €1.815
Open: €0.00
ISIN: ES0136463017
Day's Range €0.00 - €0.00
52wk Range: €0.44 - €3.211
Market Capitalisation: €254m
VWAP: €0.00
Shares in Issue: 140m

Recent Trades History Fersa Energias (0EIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*531.75517:15:17 - 19-Jul-18
Sell*25,2521.71517:12:18 - 19-Jul-18
Sell*11,2521.8817:13:09 - 17-Jul-18
Sell*7,3511.8817:12:02 - 17-Jul-18
Sell*39,7001.94516:50:53 - 17-Jul-18
Sell*59,4001.95816:56:47 - 16-Jul-18
Sell*34,0581.91817:07:16 - 13-Jul-18
Sell*20,0001.91416:51:16 - 13-Jul-18
Sell*3,8832.0517:11:54 - 7-Dec-18
Sell*4,7002.12716:53:30 - 7-Dec-18

Share Price History for Fersa Energias

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.001.8150
18th Jul 2018 (Wed)0.000.000.001.880
17th Jul 2018 (Tue)0.000.000.001.9580
16th Jul 2018 (Mon)0.000.000.001.9180
13th Jul 2018 (Fri)0.000.000.002.1100
12th Jul 2018 (Thu)0.000.000.002.100
11th Jul 2018 (Wed)0.000.000.002.1160
10th Jul 2018 (Tue)0.000.000.002.2750
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.002.5740
28th Jun 2018 (Thu)0.000.000.002.530
27th Jun 2018 (Wed)0.000.000.002.6890
26th Jun 2018 (Tue)0.000.000.002.5760
25th Jun 2018 (Mon)0.000.000.002.8450
22nd Jun 2018 (Fri)0.000.000.003.170
21st Jun 2018 (Thu)0.000.000.003.170
20th Jun 2018 (Wed)0.000.000.003.2110

News about Fersa Energias (0EIB)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered