Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fersa Energias Share Price (0EIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.326on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIB Shares
Sponsored Financial Content
Last Trade: Unknown 700 at €2.326
Day's Volume: 700
Last Close: €2.30
Open: €0.00
ISIN: ES0136463017
Day's Range €2.326 - €2.326
52wk Range: €1.601 - €2.75
Market Capitalisation: €1,013m
VWAP: €0.00
Shares in Issue: 440m

Recent Trades History Fersa Energias (0EIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7002.326Ordinary
08:02:16 - 24-Jan-20
Unknown*1002.30Ordinary
13:31:17 - 20-Jan-20
Unknown*1,3902.33Ordinary
09:37:16 - 20-Jan-20
Unknown*12.472Ordinary
17:29:56 - 15-Jan-20
Unknown*992.472Ordinary
17:27:35 - 15-Jan-20
Unknown*5002.542Ordinary
18:40:21 - 13-Jan-20
Unknown*5,2362.542Ordinary
17:28:53 - 13-Jan-20
Unknown*5992.540Ordinary
16:53:25 - 13-Jan-20
Unknown*6962.568Ordinary
08:28:42 - 13-Jan-20
Unknown*16,3692.44Ordinary
17:36:21 - 10-Jan-20

Share Price History for Fersa Energias

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Fersa Energias (0EIB)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered