| Price | €1.284 on 18-06-2026 at 18:25:10 |
|---|---|
| Change | €0.002 0.16% |
| Buy | €1.348 |
| Sell | €1.22 |
| Last Trade: | Buy 8.00 at €1.302 |
| Day's Volume: | 90 |
| Last Close: | €1.284 |
| Open: | €1.292 |
| ISIN: | ES0136463017 |
| Day's Range | €1.284 - €1.292 |
| 52wk Range: | €1.21 - €1.581 |
| Market Capitalisation: | €572.71m |
| VWAP: | €1.2924 |
| Shares in Issue: | 446.04m |
Fersa Energias (0EIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €1.302 | SI Trade |
16:06:26 - 18-Jun-26 |
| Buy* | 3 | €1.302 | SI Trade |
16:06:26 - 18-Jun-26 |
| Buy* | 5 | €1.288 | SI Trade |
10:15:15 - 18-Jun-26 |
| Buy* | 27 | €1.29 | SI Trade |
10:10:04 - 18-Jun-26 |
| Unknown* | 9 | €1.292 | SI Trade |
08:09:39 - 18-Jun-26 |
| Unknown* | 4 | €1.292 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 3 | €1.292 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 10 | €1.292 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 0 | €1.292 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 9 | €1.292 | SI Trade |
08:00:05 - 18-Jun-26 |
Fersa Energias (0EIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
