Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fersa Energias (0EIB) Share Price

Price €1.126 on 25-09-2026 at 09:45:40
Change €-0.027 -2.34%
Buy €1.182
Sell €1.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at €1.132
Day's Volume: 49
Last Close: €1.153
Open: €1.128
ISIN: ES0136463017
Day's Range €1.072 - €1.128
52wk Range: €1.054 - €1.524
Market Capitalisation: €500.85m
VWAP: €1.126
Shares in Issue: 444.81m

Fersa Energias (0EIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €1.132 SI Trade
 10:45:40 - 25-Sep-26
Unknown* 3 €1.126 SI Trade
 10:12:41 - 25-Sep-26
Sell* 1 €1.122 SI Trade
 09:03:33 - 25-Sep-26
Sell* 21 €1.122 SI Trade
 09:03:33 - 25-Sep-26
Unknown* 9 €1.128 SI Trade
 08:02:14 - 25-Sep-26
Unknown* 2 €1.128 SI Trade
 08:00:30 - 25-Sep-26
Unknown* 3 €1.128 SI Trade
 08:00:30 - 25-Sep-26
Sell* 3 €1.138 SI Trade
 16:01:38 - 24-Sep-26
Sell* 3 €1.14 SI Trade
 15:51:06 - 24-Sep-26
Sell* 32 €1.15 SI Trade
 12:33:32 - 24-Sep-26
See more Fersa Energias trades

Fersa Energias (0EIB) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 1.147 1.153 1.09 1.153 186
23rd Sep 2026 (Wed) 1.157 1.162 1.10 1.162 0
22nd Sep 2026 (Tue) 1.157 1.157 1.10 1.145 148
21st Sep 2026 (Mon) 1.162 1.162 1.104 1.155 255
18th Sep 2026 (Fri) 1.16 1.16 1.102 1.145 171
17th Sep 2026 (Thu) 1.145 1.145 1.088 1.141 93
16th Sep 2026 (Wed) 1.13 1.136 1.074 1.136 73
15th Sep 2026 (Tue) 1.109 1.17 1.054 1.117 89
14th Sep 2026 (Mon) 1.153 1.153 1.096 1.103 382
11th Sep 2026 (Fri) 1.162 1.168 1.104 1.168 304
10th Sep 2026 (Thu) 1.187 1.187 1.128 1.178 56
9th Sep 2026 (Wed) 1.187 1.187 1.128 1.187 180
8th Sep 2026 (Tue) 1.168 1.172 1.11 1.172 156
7th Sep 2026 (Mon) 1.17 1.176 1.112 1.176 64
4th Sep 2026 (Fri) 1.189 1.189 1.13 1.181 107
3rd Sep 2026 (Thu) 1.176 1.176 1.118 1.174 205
2nd Sep 2026 (Wed) 1.174 1.174 1.116 1.168 83
1st Sep 2026 (Tue) 1.221 1.221 1.16 1.176 222
31st Aug 2026 (Mon) 1.221 1.221 1.221 1.221 0
28th Aug 2026 (Fri) 1.218 1.221 1.158 1.221 91
27th Aug 2026 (Thu) 1.202 1.202 1.142 1.202 36
26th Aug 2026 (Wed) 1.21 1.21 1.15 1.206 29
25th Aug 2026 (Tue) 1.185 1.195 1.126 1.195 144
See more Fersa Energias price history

Fersa Energias (0EIB) Regulatory News

Date Source Headline
See more Fersa Energias regulatory news
FTSE 100 Latest
Value10,699.83
Change19.84

Login to your account

Forgot Password?

Not Registered