| Price | €1.48 on 27-04-2026 at 18:00:03 |
|---|---|
| Change | €0.028 1.93% |
| Buy | €1.554 |
| Sell | €1.406 |
| Last Trade: | Unknown 24.00 at €1.48 |
| Day's Volume: | 6,346 |
| Last Close: | €1.48 |
| Open: | €1.469 |
| ISIN: | ES0136463017 |
| Day's Range | €1.469 - €1.48 |
| 52wk Range: | €1.21 - €1.741 |
| Market Capitalisation: | €660.14m |
| VWAP: | €1.499659 |
| Shares in Issue: | 446.04m |
Fersa Energias (0EIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €1.48 | SI Trade |
15:23:41 - 27-Apr-26 |
| Buy* | 13 | €1.488 | SI Trade |
14:48:58 - 27-Apr-26 |
| Buy* | 1 | €1.486 | SI Trade |
14:37:14 - 27-Apr-26 |
| Buy* | 2 | €1.488 | SI Trade |
14:28:34 - 27-Apr-26 |
| Unknown* | 6,170 | €1.50 | OTC Trade |
10:55:14 - 27-Apr-26 |
| Buy* | 8 | €1.50 | SI Trade |
10:50:04 - 27-Apr-26 |
| Buy* | 53 | €1.502 | SI Trade |
10:20:28 - 27-Apr-26 |
| Buy* | 6 | €1.482 | SI Trade |
09:00:16 - 27-Apr-26 |
| Buy* | 20 | €1.482 | SI Trade |
08:29:52 - 27-Apr-26 |
| Buy* | 13 | €1.476 | SI Trade |
08:00:27 - 27-Apr-26 |
Fersa Energias (0EIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
