| Price | €1.202 on 27-08-2026 at 18:35:11 |
|---|---|
| Change | €-0.004 -0.33% |
| Buy | €1.262 |
| Sell | €1.142 |
| Last Trade: | Buy 5.00 at €1.216 |
| Day's Volume: | 36 |
| Last Close: | €1.202 |
| Open: | €1.202 |
| ISIN: | ES0136463017 |
| Day's Range | €1.142 - €1.202 |
| 52wk Range: | €1.126 - €1.524 |
| Market Capitalisation: | €535.69m |
| VWAP: | €1.211611 |
| Shares in Issue: | 445.67m |
Fersa Energias (0EIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €1.216 | SI Trade |
16:09:46 - 27-Aug-26 |
| Buy* | 5 | €1.212 | SI Trade |
14:00:43 - 27-Aug-26 |
| Buy* | 23 | €1.212 | SI Trade |
14:00:34 - 27-Aug-26 |
| Unknown* | 1 | €1.202 | SI Trade |
08:57:52 - 27-Aug-26 |
| Buy* | 1 | €1.21 | SI Trade |
16:14:59 - 26-Aug-26 |
| Sell* | 1 | €1.20 | SI Trade |
11:59:14 - 26-Aug-26 |
| Sell* | 10 | €1.20 | SI Trade |
10:26:33 - 26-Aug-26 |
| Buy* | 12 | €1.22 | SI Trade |
08:00:30 - 26-Aug-26 |
| Unknown* | 1 | €1.208 | SI Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 1 | €1.208 | SI Trade |
08:00:02 - 26-Aug-26 |
Fersa Energias (0EIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
