| Price | 2.10on 18-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EIB Shares | |
| Last Trade: | Unknown 150 at €2.10 |
| Day's Volume: | 0 |
| Last Close: | €2.10 |
| Open: | €0.00 |
| ISIN: | ES0136463017 |
| Day's Range | €2.10 - €2.10 |
| 52wk Range: | €1.365 - €2.75 |
| Market Capitalisation: | €925m |
| VWAP: | €0.00 |
| Shares in Issue: | 440m |
Recent Trades History Fersa Energias (0EIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 2.10 | Ordinary Non protected portfolio Single protected transaction | 09:18:23 - 12-Nov-19 |
| Unknown* | 1,900 | 1.650 | Ordinary Delayed publication Historical | 15:54:45 - 24-Oct-19 |
| Unknown* | 5,000 | 1.638 | Ordinary | 16:59:07 - 28-Oct-19 |
| Unknown* | 1,600 | 1.630 | Ordinary | 16:57:31 - 23-Oct-19 |
| Unknown* | 1,900 | 1.622 | Ordinary | 16:54:38 - 21-Oct-19 |
| Unknown* | 1,800 | 1.626 | Ordinary | 16:54:36 - 18-Oct-19 |
| Unknown* | 5,500 | 1.655 | Ordinary | 16:53:46 - 17-Oct-19 |
| Unknown* | 6,900 | 1.738 | Ordinary | 16:53:49 - 15-Oct-19 |
| Unknown* | 2,700 | 1.582 | Ordinary | 16:54:04 - 14-Oct-19 |
| Unknown* | 19,300 | 1.553 | Ordinary | 16:55:00 - 11-Oct-19 |
Share Price History for Fersa Energias |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
