Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fersa Energias (0EIB) Share Price

Price €1.57 on 04-07-2025 at 18:15:07
Change €0.017 1.09%
Buy €1.648
Sell €1.492
Buy / Sell 0EIB Shares
Last Trade: Buy 5.00 at €1.574
Day's Volume: 752
Last Close: €1.57
Open: €1.581
ISIN: ES0136463017
Day's Range €1.57 - €1.581
52wk Range: €1.328 - €1.945
Market Capitalisation: €709m
VWAP: €1.565822
Shares in Issue: 451m

Fersa Energias (0EIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 €1.574 SI Trade
14:53:44 - 04-Jul-25
Buy* 19 €1.574 SI Trade
13:20:48 - 04-Jul-25
Unknown* 0 €1.556 SI Trade
13:13:35 - 04-Jul-25
Unknown* 0 €1.554 SI Trade
12:54:17 - 04-Jul-25
Sell* 1 €1.562 SI Trade
12:54:17 - 04-Jul-25
Sell* 6 €1.562 SI Trade
12:54:17 - 04-Jul-25
Sell* 100 €1.562 SI Trade
12:54:17 - 04-Jul-25
Sell* 152 €1.562 SI Trade
10:19:51 - 04-Jul-25
Sell* 199 €1.562 SI Trade
10:04:56 - 04-Jul-25
Sell* 7 €1.564 SI Trade
09:59:31 - 04-Jul-25
See more Fersa Energias trades

Fersa Energias (0EIB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.581 1.581 1.57 1.57 752
3rd Jul 2025 (Thu) 1.57 1.57 1.553 1.553 1,231
2nd Jul 2025 (Wed) 1.53 1.534 1.53 1.534 90,048
1st Jul 2025 (Tue) 1.532 1.532 1.53 1.53 108
30th Jun 2025 (Mon) 1.549 1.549 1.547 1.547 472
27th Jun 2025 (Fri) 1.538 1.538 1.53 1.53 1,113
26th Jun 2025 (Thu) 1.501 1.511 1.501 1.511 29
25th Jun 2025 (Wed) 1.53 1.53 1.515 1.515 368
24th Jun 2025 (Tue) 1.501 1.507 1.501 1.507 270
23rd Jun 2025 (Mon) 1.48 1.494 1.48 1.494 920
20th Jun 2025 (Fri) 1.507 1.522 1.507 1.522 138
19th Jun 2025 (Thu) 1.505 1.505 1.505 1.505 561
18th Jun 2025 (Wed) 1.52 1.52 1.52 1.52 291
17th Jun 2025 (Tue) 1.53 1.534 1.53 1.534 85
16th Jun 2025 (Mon) 1.551 1.551 1.541 1.541 477
13th Jun 2025 (Fri) 1.589 1.589 1.566 1.566 283
12th Jun 2025 (Thu) 1.585 1.60 1.585 1.60 199
11th Jun 2025 (Wed) 1.621 1.621 1.608 1.608 278
10th Jun 2025 (Tue) 1.65 1.65 1.64 1.64 123
9th Jun 2025 (Mon) 1.661 1.684 1.623 1.623 532
6th Jun 2025 (Fri) 1.72 1.72 1.684 1.684 828
See more Fersa Energias price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered