| Price | 1.67on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.295 17.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EIB Shares | |
| Last Trade: | Unknown 11,623 at €1.90 |
| Day's Volume: | 11,982 |
| Last Close: | €1.965 |
| Open: | €0.00 |
| ISIN: | ES0136463017 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.44 - €3.00 |
| Market Capitalisation: | €234m |
| VWAP: | €0.00 |
| Shares in Issue: | 140m |
Recent Trades History Fersa Energias (0EIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,623 | 1.90 | 17:18:37 - 19-Apr-18 | |
| Unknown* | 359 | 2.020 | 17:14:52 - 19-Apr-18 | |
| Unknown* | 1,949 | 1.686 | 17:35:16 - 17-Apr-18 | |
| Unknown* | 1,949 | 1.670 | 17:34:45 - 17-Apr-18 | |
| Unknown* | 287 | 1.67 | 17:17:57 - 17-Apr-18 | |
| Unknown* | 312 | 1.67 | 17:13:27 - 17-Apr-18 | |
| Unknown* | 315 | 1.756 | 17:38:11 - 16-Apr-18 | |
| Unknown* | 2,827 | 1.755 | 17:38:11 - 16-Apr-18 | |
| Unknown* | 1,190 | 1.80 | 17:16:13 - 16-Apr-18 | |
| Unknown* | 185 | 1.80 | 17:14:23 - 16-Apr-18 | |
Share Price History for Fersa Energias |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.515 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.01 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.90 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.18 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.12 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.95 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.48 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.415 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.22 | 0 |
