Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fersa Energias (0EIB) Share Price

Price €1.221 on 16-07-2026 at 18:15:00
Change €-0.002 -0.16%
Buy €1.282
Sell €1.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €1.208
Day's Volume: 115
Last Close: €1.221
Open: €1.212
ISIN: ES0136463017
Day's Range €1.212 - €1.221
52wk Range: €1.208 - €1.524
Market Capitalisation: €544.16m
VWAP: €1.205687
Shares in Issue: 445.67m

Fersa Energias (0EIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €1.208 SI Trade
 16:21:13 - 16-Jul-26
Sell* 3 €1.208 SI Trade
 16:00:00 - 16-Jul-26
Sell* 10 €1.208 SI Trade
 15:57:41 - 16-Jul-26
Sell* 3 €1.21 SI Trade
 14:33:00 - 16-Jul-26
Unknown* 0 €1.206 SI Trade
 13:21:12 - 16-Jul-26
Sell* 83 €1.204 SI Trade
 12:59:50 - 16-Jul-26
Unknown* 7 €1.212 SI Trade
 08:00:00 - 16-Jul-26
Unknown* 8 €1.212 SI Trade
 08:00:00 - 16-Jul-26
Buy* 2 €1.226 SI Trade
 15:39:19 - 15-Jul-26
Buy* 4 €1.226 SI Trade
 15:16:24 - 15-Jul-26
See more Fersa Energias trades

Fersa Energias (0EIB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 1.212 1.221 1.212 1.221 115
15th Jul 2026 (Wed) 1.237 1.237 1.223 1.223 18
14th Jul 2026 (Tue) 1.231 1.233 1.231 1.233 650
13th Jul 2026 (Mon) 1.246 1.246 1.227 1.227 339
10th Jul 2026 (Fri) 1.216 1.227 1.216 1.227 91
9th Jul 2026 (Thu) 1.24 1.24 1.225 1.225 163
8th Jul 2026 (Wed) 1.246 1.246 1.231 1.231 169
7th Jul 2026 (Tue) 1.254 1.254 1.248 1.248 83
6th Jul 2026 (Mon) 1.242 1.25 1.242 1.25 261
3rd Jul 2026 (Fri) 1.229 1.24 1.229 1.24 78,241
2nd Jul 2026 (Thu) 1.248 1.248 1.208 1.208 157
1st Jul 2026 (Wed) 1.258 1.258 1.231 1.231 1,226
30th Jun 2026 (Tue) 1.273 1.275 1.273 1.275 88
29th Jun 2026 (Mon) 1.269 1.277 1.269 1.277 173
26th Jun 2026 (Fri) 1.286 1.286 1.267 1.267 121
25th Jun 2026 (Thu) 1.32 1.32 1.296 1.296 139
24th Jun 2026 (Wed) 1.322 1.322 1.307 1.307 38
23rd Jun 2026 (Tue) 1.271 1.286 1.271 1.286 848
22nd Jun 2026 (Mon) 1.269 1.301 1.269 1.301 700
19th Jun 2026 (Fri) 1.301 1.301 1.296 1.296 22
18th Jun 2026 (Thu) 1.292 1.292 1.284 1.284 90
17th Jun 2026 (Wed) 1.294 1.294 1.282 1.282 120
See more Fersa Energias price history

Fersa Energias (0EIB) Regulatory News

Date Source Headline
See more Fersa Energias regulatory news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered