Fersa Energias Share Price (0EIB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fersa Energias (0EIB)
Sell*	53	1.755	17:15:17 - 19-Jul-18
Sell*	25,252	1.715	17:12:18 - 19-Jul-18
Sell*	11,252	1.88	17:13:09 - 17-Jul-18
Sell*	7,351	1.88	17:12:02 - 17-Jul-18
Sell*	39,700	1.945	16:50:53 - 17-Jul-18
Sell*	59,400	1.958	16:56:47 - 16-Jul-18
Sell*	34,058	1.918	17:07:16 - 13-Jul-18
Sell*	20,000	1.914	16:51:16 - 13-Jul-18
Sell*	3,883	2.05	17:11:54 - 7-Dec-18
Sell*	4,700	2.127	16:53:30 - 7-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Fersa Energias
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	1.815	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	1.88	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	1.958	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	1.918	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	2.110	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	2.10	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	2.116	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	2.275	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	2.574	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	2.53	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	2.689	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	2.576	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	2.845	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	3.17	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	3.17	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	3.211	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Fersa Energias (0EIB)