Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fersa Energias Share Price (0EIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.049on 18-04-2019 at 15:12:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EIB Shares
Sponsored Financial Content
Last Trade: Sell 2,400 at €2.042
Day's Volume: 0
Last Close: €2.049
Open: €0.00
ISIN: ES0136463017
Day's Range €0.00 - €0.00
52wk Range: €1.20 - €3.211
Market Capitalisation: €287m
VWAP: €0.00
Shares in Issue: 140m

Recent Trades History Fersa Energias (0EIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,4002.04216:50:45 - 17-Apr-19
Unknown*2502.04914:13:16 - 17-Apr-19
Unknown*7452.05810:27:26 - 16-Apr-19
Sell*3,8002.11916:49:31 - 4-Aug-19
Sell*1002.06417:23:25 - 4-May-19
Sell*492.06417:13:13 - 4-May-19
Sell*8212.06417:11:49 - 4-May-19
Sell*3,2002.03016:52:44 - 4-May-19
Sell*9,9002.05016:52:13 - 4-Mar-19
Sell*9002.08016:51:36 - 4-Mar-19

Share Price History for Fersa Energias

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.00250
16th Apr 2019 (Tue)0.000.000.002.030
15th Apr 2019 (Mon)0.000.000.002.1280
12th Apr 2019 (Fri)0.000.000.002.1280
11th Apr 2019 (Thu)0.000.000.002.1280
10th Apr 2019 (Wed)0.000.000.002.1280
9th Apr 2019 (Tue)0.000.000.002.1280
8th Apr 2019 (Mon)0.000.000.002.0452,000
5th Apr 2019 (Fri)0.000.000.002.0450
4th Apr 2019 (Thu)0.000.000.002.0450
3rd Apr 2019 (Wed)0.000.000.002.0450
2nd Apr 2019 (Tue)0.000.000.002.0450
1st Apr 2019 (Mon)0.000.000.002.030
29th Mar 2019 (Fri)0.000.000.002.030
28th Mar 2019 (Thu)0.000.000.002.0950
27th Mar 2019 (Wed)0.000.000.002.0950
26th Mar 2019 (Tue)0.000.000.002.0950
25th Mar 2019 (Mon)0.000.000.002.0410
22nd Mar 2019 (Fri)0.000.000.002.130
21st Mar 2019 (Thu)0.000.000.002.167500
20th Mar 2019 (Wed)0.000.000.002.1670
19th Mar 2019 (Tue)0.000.000.002.170
18th Mar 2019 (Mon)0.000.000.002.170

News about Fersa Energias (0EIB)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered