Fersa Energias Share Price (0EIB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fersa Energias (0EIB)
Sell*	3,490	1.993	17:43:07 - 20-Sep-18
Sell*	731	1.97	17:08:16 - 20-Sep-18
Sell*	60,918	1.987	17:35:55 - 14-Sep-18
Unknown*	420	1.941	15:14:15 - 9-Dec-18
Sell*	261	1.937	18:45:06 - 9-Nov-18
Sell*	8,581	1.923	17:23:52 - 9-Nov-18
Sell*	12,815	1.939	17:23:53 - 9-Nov-18
Sell*	67,505	1.951	17:31:06 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Fersa Energias
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	1.945	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	1.987	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	1.987	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	1.987	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	2.03	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	1.941	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	1.937	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	1.951	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	1.951	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	1.951	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	2.062	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	2.062	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	2.10	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	2.10	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	2.075	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	2.110	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	2.118	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	2.00	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	2.00	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	1.893	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	1.893	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	1.893	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	1.893	0

FTSE 100 Latest

Value7,450.14

Change82.82

Recent Trades History Fersa Energias (0EIB)