Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fersa Energias Share Price (0EIB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.67on 19-04-2018 at 16:30:00
Change -0.295 17.66%
Buy 0.00
Sell 0.00
Buy / Sell 0EIB Shares
Last Trade: Unknown 11,623 at €1.90
Day's Volume: 11,982
Last Close: €1.965
Open: €0.00
ISIN: ES0136463017
Day's Range €0.00 - €0.00
52wk Range: €0.44 - €3.00
Market Capitalisation: €234m
VWAP: €0.00
Shares in Issue: 140m

Recent Trades History Fersa Energias (0EIB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,6231.9017:18:37 - 19-Apr-18
Unknown*3592.02017:14:52 - 19-Apr-18
Unknown*1,9491.68617:35:16 - 17-Apr-18
Unknown*1,9491.67017:34:45 - 17-Apr-18
Unknown*2871.6717:17:57 - 17-Apr-18
Unknown*3121.6717:13:27 - 17-Apr-18
Unknown*3151.75617:38:11 - 16-Apr-18
Unknown*2,8271.75517:38:11 - 16-Apr-18
Unknown*1,1901.8017:16:13 - 16-Apr-18
Unknown*1851.8017:14:23 - 16-Apr-18

Share Price History for Fersa Energias

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.5150
5th Apr 2018 (Thu)0.000.000.002.010
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.002.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.003.000
29th Mar 2018 (Thu)0.000.000.003.000
28th Mar 2018 (Wed)0.000.000.002.900
27th Mar 2018 (Tue)0.000.000.002.180
26th Mar 2018 (Mon)0.000.000.002.120
23rd Mar 2018 (Fri)0.000.000.001.950
22nd Mar 2018 (Thu)0.000.000.001.480
21st Mar 2018 (Wed)0.000.000.001.4150
20th Mar 2018 (Tue)0.000.000.001.220

News about Fersa Energias (0EIB)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered