Fersa Energias Share Price (0EIB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fersa Energias (0EIB)
Unknown*	700	2.326	Ordinary	08:02:16 - 24-Jan-20
Unknown*	100	2.30	Ordinary	13:31:17 - 20-Jan-20
Unknown*	1,390	2.33	Ordinary	09:37:16 - 20-Jan-20
Unknown*	1	2.472	Ordinary	17:29:56 - 15-Jan-20
Unknown*	99	2.472	Ordinary	17:27:35 - 15-Jan-20
Unknown*	500	2.542	Ordinary	18:40:21 - 13-Jan-20
Unknown*	5,236	2.542	Ordinary	17:28:53 - 13-Jan-20
Unknown*	599	2.540	Ordinary	16:53:25 - 13-Jan-20
Unknown*	696	2.568	Ordinary	08:28:42 - 13-Jan-20
Unknown*	16,369	2.44	Ordinary	17:36:21 - 10-Jan-20

Date	Open	High	Low	Close
Share Price History for Fersa Energias
Time period: to
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,585.98

Change78.31

Recent Trades History Fersa Energias (0EIB)