| Price | 1.601on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EIB Shares | |
| Last Trade: | Unknown 800 at €1.681 |
| Day's Volume: | 0 |
| Last Close: | €1.601 |
| Open: | €0.00 |
| ISIN: | ES0136463017 |
| Day's Range | €1.601 - €1.601 |
| 52wk Range: | €1.20 - €2.75 |
| Market Capitalisation: | €705m |
| VWAP: | €0.00 |
| Shares in Issue: | 440m |
Recent Trades History Fersa Energias (0EIB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 1.681 | Ordinary | 16:56:57 - 20-Sep-19 |
| Unknown* | 11,600 | 1.584 | Ordinary | 16:57:33 - 19-Sep-19 |
| Unknown* | 11,900 | 1.630 | Ordinary | 16:55:33 - 18-Sep-19 |
| Unknown* | 10,900 | 1.751 | Ordinary | 16:54:36 - 17-Sep-19 |
| Unknown* | 300 | 1.910 | Ordinary | 17:13:08 - 16-Sep-19 |
| Unknown* | 2,500 | 1.713 | Ordinary | 16:57:48 - 16-Sep-19 |
| Unknown* | 1,300 | 1.580 | Ordinary | 16:56:27 - 16-Sep-19 |
| Unknown* | 1,500 | 1.445 | Ordinary | 16:54:31 - 13-Sep-19 |
| Unknown* | 3,600 | 1.427 | Ordinary | 16:56:03 - 11-Sep-19 |
| Unknown* | 3,300 | 1.471 | Ordinary | 16:54:52 - 10-Sep-19 |
Share Price History for Fersa Energias |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
