Fersa Energias Share Price (0EIB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Fersa Energias (0EIB)
Sell*	2,400	2.042	16:50:45 - 17-Apr-19
Unknown*	250	2.049	14:13:16 - 17-Apr-19
Unknown*	745	2.058	10:27:26 - 16-Apr-19
Sell*	3,800	2.119	16:49:31 - 4-Aug-19
Sell*	100	2.064	17:23:25 - 4-May-19
Sell*	49	2.064	17:13:13 - 4-May-19
Sell*	821	2.064	17:11:49 - 4-May-19
Sell*	3,200	2.030	16:52:44 - 4-May-19
Sell*	9,900	2.050	16:52:13 - 4-Mar-19
Sell*	900	2.080	16:51:36 - 4-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Fersa Energias
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	250
16^th Apr 2019 (Tue)	0.00	0.00	0.00	2.03	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	2.128	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	2.128	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	2.128	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	2.128	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	2.128	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	2.045	2,000
5^th Apr 2019 (Fri)	0.00	0.00	0.00	2.045	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	2.045	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	2.045	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	2.045	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	2.03	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	2.03	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	2.095	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	2.095	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	2.095	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	2.041	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	2.13	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	2.167	500
20^th Mar 2019 (Wed)	0.00	0.00	0.00	2.167	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	2.17	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	2.17	0

FTSE 100 Latest

Value7,473.81

Change2.49

Recent Trades History Fersa Energias (0EIB)