| Price | €1.309 on 14-11-2025 at 19:20:03 |
|---|---|
| Change | €-0.034 -2.53% |
| Buy | €1.374 |
| Sell | €1.244 |
| Last Trade: | Unknown 148.00 at €1.288 |
| Day's Volume: | 1,444 |
| Last Close: | €1.309 |
| Open: | €1.32 |
| ISIN: | ES0136463017 |
| Day's Range | €1.309 - €1.32 |
| 52wk Range: | €1.273 - €1.741 |
| Market Capitalisation: | €591.00m |
| VWAP: | €1.29447 |
| Shares in Issue: | 451.49m |
Fersa Energias (0EIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | €1.288 | OTC Trade |
16:16:55 - 14-Nov-25 |
| Sell* | 100 | €1.29 | SI Trade |
16:12:26 - 14-Nov-25 |
| Sell* | 3 | €1.282 | SI Trade |
14:46:08 - 14-Nov-25 |
| Sell* | 35 | €1.274 | SI Trade |
13:24:27 - 14-Nov-25 |
| Sell* | 30 | €1.272 | SI Trade |
12:54:50 - 14-Nov-25 |
| Sell* | 40 | €1.272 | SI Trade |
12:44:48 - 14-Nov-25 |
| Sell* | 29 | €1.288 | SI Trade |
09:10:08 - 14-Nov-25 |
| Sell* | 15 | €1.30 | SI Trade |
08:40:19 - 14-Nov-25 |
| Sell* | 21 | €1.294 | SI Trade |
08:23:41 - 14-Nov-25 |
| Sell* | 113 | €1.294 | SI Trade |
08:23:41 - 14-Nov-25 |
Fersa Energias (0EIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
