| Price | €1.414 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.057 4.2% |
| Buy | €1.484 |
| Sell | €1.344 |
| Last Trade: | Unknown 100.00 at €1.421 |
| Day's Volume: | 120 |
| Last Close: | €1.414 |
| Open: | €1.381 |
| ISIN: | ES0136463017 |
| Day's Range | €1.368 - €1.414 |
| 52wk Range: | €1.21 - €1.741 |
| Market Capitalisation: | €630.70m |
| VWAP: | €1.415633 |
| Shares in Issue: | 446.04m |
Fersa Energias (0EIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €1.421 | OTC Trade |
16:13:38 - 21-May-26 |
| Sell* | 6 | €1.41 | SI Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €1.40 | SI Trade |
14:08:04 - 21-May-26 |
| Sell* | 1 | €1.404 | SI Trade |
12:57:12 - 21-May-26 |
| Buy* | 1 | €1.394 | SI Trade |
10:24:33 - 21-May-26 |
| Sell* | 5 | €1.38 | SI Trade |
08:03:21 - 21-May-26 |
| Sell* | 2 | €1.374 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 1 | €1.374 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 1 | €1.374 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €1.374 | SI Trade |
08:00:01 - 21-May-26 |
Fersa Energias (0EIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
