| Price | €1.366 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | €-0.002 -0.15% |
| Buy | €1.434 |
| Sell | €1.298 |
| Last Trade: | Buy 105.00 at €1.394 |
| Day's Volume: | 755 |
| Last Close: | €1.366 |
| Open: | €1.36 |
| ISIN: | ES0136463017 |
| Day's Range | €1.36 - €1.366 |
| 52wk Range: | €1.328 - €1.9395 |
| Market Capitalisation: | €616.73m |
| VWAP: | €1.396996 |
| Shares in Issue: | 451.49m |
Fersa Energias (0EIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | €1.394 | SI Trade |
15:42:21 - 17-Sep-25 |
| Buy* | 100 | €1.398 | SI Trade |
15:27:05 - 17-Sep-25 |
| Buy* | 71 | €1.398 | SI Trade |
15:18:21 - 17-Sep-25 |
| Buy* | 71 | €1.40 | SI Trade |
15:16:33 - 17-Sep-25 |
| Buy* | 105 | €1.398 | SI Trade |
15:03:03 - 17-Sep-25 |
| Buy* | 35 | €1.396 | SI Trade |
14:56:21 - 17-Sep-25 |
| Buy* | 100 | €1.394 | SI Trade |
14:17:41 - 17-Sep-25 |
| Buy* | 11 | €1.394 | SI Trade |
14:17:41 - 17-Sep-25 |
| Buy* | 150 | €1.40 | SI Trade |
12:41:09 - 17-Sep-25 |
| Buy* | 3 | €1.372 | SI Trade |
14:56:29 - 16-Sep-25 |
Fersa Energias (0EIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
