| Price | €1.347 on 28-11-2025 at 19:35:07 |
|---|---|
| Change | €0.019 1.43% |
| Buy | €1.414 |
| Sell | €1.28 |
| Last Trade: | Buy 8.00 at €1.356 |
| Day's Volume: | 9 |
| Last Close: | €1.347 |
| Open: | €1.349 |
| ISIN: | ES0136463017 |
| Day's Range | €1.347 - €1.349 |
| 52wk Range: | €1.242 - €1.741 |
| Market Capitalisation: | €608.15m |
| VWAP: | €1.354667 |
| Shares in Issue: | 451.49m |
Fersa Energias (0EIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €1.356 | SI Trade |
15:28:46 - 28-Nov-25 |
| Sell* | 1 | €1.344 | SI Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 1 | €1.35 | SI Trade |
14:10:35 - 27-Nov-25 |
| Buy* | 4 | €1.336 | SI Trade |
11:02:44 - 27-Nov-25 |
| Buy* | 7 | €1.33 | SI Trade |
09:05:01 - 27-Nov-25 |
| Buy* | 3 | €1.334 | SI Trade |
08:22:10 - 27-Nov-25 |
| Buy* | 1 | €1.34 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 2 | €1.34 | SI Trade |
08:00:29 - 27-Nov-25 |
| Buy* | 2 | €1.34 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 50 | €1.316 | OTC Trade |
16:20:08 - 26-Nov-25 |
Fersa Energias (0EIB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
