Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fersa Energias (0EIB) Share Price

Price €1.103 on 06-11-2026 at 12:10:04
Change €0.038 3.57%
Buy €1.158
Sell €1.048
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €1.118
Day's Volume: 55
Last Close: €1.065
Open: €1.0515
ISIN: ES0136463017
Day's Range €0.999 - €1.103
52wk Range: €0.969 - €1.524
Market Capitalisation: €490.62m
VWAP: €1.054182
Shares in Issue: 444.81m

Fersa Energias (0EIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €1.118 SI Trade
 12:10:04 - 06-Nov-26
Unknown* 0 €1.102 SI Trade
 11:50:04 - 06-Nov-26
Buy* 3 €1.104 SI Trade
 09:32:36 - 06-Nov-26
Sell* 40 €1.05 SI Trade
 08:00:04 - 06-Nov-26
Sell* 3 €1.05 SI Trade
 08:00:04 - 06-Nov-26
Sell* 1 €1.05 SI Trade
 08:00:04 - 06-Nov-26
Unknown* 0 €1.05 SI Trade
 08:00:04 - 06-Nov-26
Sell* 4 €1.05 SI Trade
 08:00:04 - 06-Nov-26
Sell* 3 €1.05 SI Trade
 08:00:04 - 06-Nov-26
Sell* 1 €1.074 SI Trade
 16:22:11 - 05-Nov-26
See more Fersa Energias trades

Fersa Energias (0EIB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 1.0515 1.103 0.999 1.065 55
5th Nov 2026 (Thu) 1.101 1.101 1.046 1.065 267
4th Nov 2026 (Wed) 1.058 1.107 1.006 1.107 280
3rd Nov 2026 (Tue) 1.0275 1.063 0.977 1.063 76
2nd Nov 2026 (Mon) 1.0275 1.031 0.977 1.031 447
30th Oct 2026 (Fri) 1.037 1.0385 0.986 1.0385 243
29th Oct 2026 (Thu) 1.061 1.061 1.008 1.0465 178
28th Oct 2026 (Wed) 1.046 1.0485 0.994 1.0485 57
27th Oct 2026 (Tue) 1.031 1.0365 0.98 1.0365 115
26th Oct 2026 (Mon) 1.0195 1.0255 0.969 1.0255 67
23rd Oct 2026 (Fri) 1.044 1.044 0.992 1.031 67
22nd Oct 2026 (Thu) 1.044 1.048 0.992 1.048 9
21st Oct 2026 (Wed) 1.05 1.05 0.998 1.0445 71
20th Oct 2026 (Tue) 1.04 1.04 0.988 1.033 338
19th Oct 2026 (Mon) 1.061 1.061 1.008 1.0385 173
16th Oct 2026 (Fri) 1.0275 1.0385 0.977 1.0385 196
15th Oct 2026 (Thu) 1.046 1.046 0.994 1.035 298
14th Oct 2026 (Wed) 1.05 1.063 0.998 1.063 92
13th Oct 2026 (Tue) 1.065 1.067 1.012 1.067 135
12th Oct 2026 (Mon) 1.069 1.086 1.016 1.086 92
9th Oct 2026 (Fri) 1.073 1.077 1.02 1.077 111
8th Oct 2026 (Thu) 1.09 1.09 1.036 1.084 426
7th Oct 2026 (Wed) 1.092 1.103 1.038 1.103 186
6th Oct 2026 (Tue) 1.096 1.096 1.042 1.084 265
See more Fersa Energias price history

Fersa Energias (0EIB) Regulatory News

Date Source Headline
See more Fersa Energias regulatory news
FTSE 100 Latest
Value10,541.06
Change-241.60

Login to your account

Forgot Password?

Not Registered