| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 1.292 | 1.292 | 1.284 | 1.284 | 90 |
| 17th Jun 2026 (Wed) | 1.294 | 1.294 | 1.282 | 1.282 | 120 |
| 16th Jun 2026 (Tue) | 1.347 | 1.347 | 1.28 | 1.28 | 209 |
| 15th Jun 2026 (Mon) | 1.357 | 1.357 | 1.341 | 1.341 | 216 |
| 12th Jun 2026 (Fri) | 1.311 | 1.326 | 1.311 | 1.326 | 99 |
| 11th Jun 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 42 |
| 10th Jun 2026 (Wed) | 1.408 | 1.408 | 1.353 | 1.353 | 111 |
| 9th Jun 2026 (Tue) | 1.36 | 1.36 | 1.345 | 1.345 | 86 |
| 8th Jun 2026 (Mon) | 1.37 | 1.378 | 1.37 | 1.378 | 148 |
| 5th Jun 2026 (Fri) | 1.408 | 1.408 | 1.387 | 1.387 | 101 |
| 4th Jun 2026 (Thu) | 1.414 | 1.414 | 1.385 | 1.385 | 62 |
| 3rd Jun 2026 (Wed) | 1.40 | 1.40 | 1.383 | 1.383 | 69 |
| 2nd Jun 2026 (Tue) | 1.376 | 1.393 | 1.376 | 1.393 | 131 |
| 1st Jun 2026 (Mon) | 1.366 | 1.385 | 1.366 | 1.385 | 119 |
| 29th May 2026 (Fri) | 1.389 | 1.40 | 1.389 | 1.40 | 96 |
| 28th May 2026 (Thu) | 1.40 | 1.40 | 1.391 | 1.391 | 83 |
| 27th May 2026 (Wed) | 1.41 | 1.421 | 1.41 | 1.421 | 71 |
| 26th May 2026 (Tue) | 1.421 | 1.421 | 1.421 | 1.421 | 45 |
| 25th May 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 22nd May 2026 (Fri) | 1.421 | 1.425 | 1.421 | 1.425 | 19 |
| 21st May 2026 (Thu) | 1.381 | 1.414 | 1.368 | 1.414 | 120 |
| 20th May 2026 (Wed) | 1.381 | 1.381 | 1.357 | 1.357 | 73 |
| 19th May 2026 (Tue) | 1.383 | 1.383 | 1.368 | 1.368 | 60 |
| 18th May 2026 (Mon) | 1.41 | 1.41 | 1.355 | 1.355 | 37 |
| 15th May 2026 (Fri) | 1.383 | 1.387 | 1.341 | 1.341 | 35 |
| 14th May 2026 (Thu) | 1.389 | 1.395 | 1.389 | 1.395 | 33 |
| 13th May 2026 (Wed) | 1.389 | 1.389 | 1.385 | 1.385 | 83 |
| 12th May 2026 (Tue) | 1.421 | 1.421 | 1.412 | 1.412 | 96 |
| 11th May 2026 (Mon) | 1.425 | 1.425 | 1.412 | 1.412 | 217 |
| 8th May 2026 (Fri) | 1.429 | 1.429 | 1.412 | 1.412 | 339 |
| 7th May 2026 (Thu) | 1.427 | 1.44 | 1.427 | 1.44 | 139 |
| 6th May 2026 (Wed) | 1.442 | 1.442 | 1.433 | 1.433 | 122 |
| 5th May 2026 (Tue) | 1.437 | 1.437 | 1.437 | 1.437 | 72 |
| 4th May 2026 (Mon) | 1.433 | 1.433 | 1.433 | 1.433 | 0 |
| 1st May 2026 (Fri) | 1.452 | 1.452 | 1.452 | 1.433 | 0 |
| 30th Apr 2026 (Thu) | 1.461 | 1.461 | 1.433 | 1.433 | 44 |
| 29th Apr 2026 (Wed) | 1.496 | 1.496 | 1.48 | 1.48 | 152 |
| 28th Apr 2026 (Tue) | 1.49 | 1.49 | 1.486 | 1.486 | 55 |
| 27th Apr 2026 (Mon) | 1.469 | 1.48 | 1.469 | 1.48 | 6,346 |
| 24th Apr 2026 (Fri) | 1.461 | 1.461 | 1.452 | 1.452 | 160 |
| 23rd Apr 2026 (Thu) | 1.431 | 1.431 | 1.425 | 1.425 | 57 |
| 22nd Apr 2026 (Wed) | 1.406 | 1.418 | 1.406 | 1.418 | 90 |
| 21st Apr 2026 (Tue) | 1.40 | 1.414 | 1.40 | 1.414 | 139 |
| 20th Apr 2026 (Mon) | 1.444 | 1.444 | 1.429 | 1.429 | 113 |