| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1.0515 | 1.103 | 0.999 | 1.065 | 55 |
| 5th Nov 2026 (Thu) | 1.101 | 1.101 | 1.046 | 1.065 | 267 |
| 4th Nov 2026 (Wed) | 1.058 | 1.107 | 1.006 | 1.107 | 280 |
| 3rd Nov 2026 (Tue) | 1.0275 | 1.063 | 0.977 | 1.063 | 76 |
| 2nd Nov 2026 (Mon) | 1.0275 | 1.031 | 0.977 | 1.031 | 447 |
| 30th Oct 2026 (Fri) | 1.037 | 1.0385 | 0.986 | 1.0385 | 243 |
| 29th Oct 2026 (Thu) | 1.061 | 1.061 | 1.008 | 1.0465 | 178 |
| 28th Oct 2026 (Wed) | 1.046 | 1.0485 | 0.994 | 1.0485 | 57 |
| 27th Oct 2026 (Tue) | 1.031 | 1.0365 | 0.98 | 1.0365 | 115 |
| 26th Oct 2026 (Mon) | 1.0195 | 1.0255 | 0.969 | 1.0255 | 67 |
| 23rd Oct 2026 (Fri) | 1.044 | 1.044 | 0.992 | 1.031 | 67 |
| 22nd Oct 2026 (Thu) | 1.044 | 1.048 | 0.992 | 1.048 | 9 |
| 21st Oct 2026 (Wed) | 1.05 | 1.05 | 0.998 | 1.0445 | 71 |
| 20th Oct 2026 (Tue) | 1.04 | 1.04 | 0.988 | 1.033 | 338 |
| 19th Oct 2026 (Mon) | 1.061 | 1.061 | 1.008 | 1.0385 | 173 |
| 16th Oct 2026 (Fri) | 1.0275 | 1.0385 | 0.977 | 1.0385 | 196 |
| 15th Oct 2026 (Thu) | 1.046 | 1.046 | 0.994 | 1.035 | 298 |
| 14th Oct 2026 (Wed) | 1.05 | 1.063 | 0.998 | 1.063 | 92 |
| 13th Oct 2026 (Tue) | 1.065 | 1.067 | 1.012 | 1.067 | 135 |
| 12th Oct 2026 (Mon) | 1.069 | 1.086 | 1.016 | 1.086 | 92 |
| 9th Oct 2026 (Fri) | 1.073 | 1.077 | 1.02 | 1.077 | 111 |
| 8th Oct 2026 (Thu) | 1.09 | 1.09 | 1.036 | 1.084 | 426 |
| 7th Oct 2026 (Wed) | 1.092 | 1.103 | 1.038 | 1.103 | 186 |
| 6th Oct 2026 (Tue) | 1.096 | 1.096 | 1.042 | 1.084 | 265 |
| 5th Oct 2026 (Mon) | 1.092 | 1.092 | 1.038 | 1.088 | 723 |
| 2nd Oct 2026 (Fri) | 1.101 | 1.109 | 1.046 | 1.109 | 148 |
| 1st Oct 2026 (Thu) | 1.141 | 1.141 | 1.084 | 1.12 | 197 |
| 30th Sep 2026 (Wed) | 1.13 | 1.13 | 1.074 | 1.126 | 326 |
| 29th Sep 2026 (Tue) | 1.126 | 1.132 | 1.07 | 1.132 | 228 |
| 28th Sep 2026 (Mon) | 1.141 | 1.141 | 1.084 | 1.13 | 255 |
| 25th Sep 2026 (Fri) | 1.128 | 1.128 | 1.072 | 1.126 | 53 |
| 24th Sep 2026 (Thu) | 1.147 | 1.153 | 1.09 | 1.153 | 186 |
| 23rd Sep 2026 (Wed) | 1.157 | 1.162 | 1.10 | 1.162 | 0 |
| 22nd Sep 2026 (Tue) | 1.157 | 1.157 | 1.10 | 1.145 | 148 |
| 21st Sep 2026 (Mon) | 1.162 | 1.162 | 1.104 | 1.155 | 255 |
| 18th Sep 2026 (Fri) | 1.16 | 1.16 | 1.102 | 1.145 | 171 |
| 17th Sep 2026 (Thu) | 1.145 | 1.145 | 1.088 | 1.141 | 93 |
| 16th Sep 2026 (Wed) | 1.13 | 1.136 | 1.074 | 1.136 | 73 |
| 15th Sep 2026 (Tue) | 1.109 | 1.17 | 1.054 | 1.117 | 89 |
| 14th Sep 2026 (Mon) | 1.153 | 1.153 | 1.096 | 1.103 | 382 |
| 11th Sep 2026 (Fri) | 1.162 | 1.168 | 1.104 | 1.168 | 304 |
| 10th Sep 2026 (Thu) | 1.187 | 1.187 | 1.128 | 1.178 | 56 |
| 9th Sep 2026 (Wed) | 1.187 | 1.187 | 1.128 | 1.187 | 180 |
| 8th Sep 2026 (Tue) | 1.168 | 1.172 | 1.11 | 1.172 | 156 |
| 7th Sep 2026 (Mon) | 1.17 | 1.176 | 1.112 | 1.176 | 64 |