| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 1.09 | 1.09 | 1.036 | 1.084 | 426 |
| 7th Oct 2026 (Wed) | 1.092 | 1.103 | 1.038 | 1.103 | 186 |
| 6th Oct 2026 (Tue) | 1.096 | 1.096 | 1.042 | 1.084 | 265 |
| 5th Oct 2026 (Mon) | 1.092 | 1.092 | 1.038 | 1.088 | 723 |
| 2nd Oct 2026 (Fri) | 1.101 | 1.109 | 1.046 | 1.109 | 148 |
| 1st Oct 2026 (Thu) | 1.141 | 1.141 | 1.084 | 1.12 | 197 |
| 30th Sep 2026 (Wed) | 1.13 | 1.13 | 1.074 | 1.126 | 326 |
| 29th Sep 2026 (Tue) | 1.126 | 1.132 | 1.07 | 1.132 | 228 |
| 28th Sep 2026 (Mon) | 1.141 | 1.141 | 1.084 | 1.13 | 255 |
| 25th Sep 2026 (Fri) | 1.128 | 1.128 | 1.072 | 1.126 | 53 |
| 24th Sep 2026 (Thu) | 1.147 | 1.153 | 1.09 | 1.153 | 186 |
| 23rd Sep 2026 (Wed) | 1.157 | 1.162 | 1.10 | 1.162 | 0 |
| 22nd Sep 2026 (Tue) | 1.157 | 1.157 | 1.10 | 1.145 | 148 |
| 21st Sep 2026 (Mon) | 1.162 | 1.162 | 1.104 | 1.155 | 255 |
| 18th Sep 2026 (Fri) | 1.16 | 1.16 | 1.102 | 1.145 | 171 |
| 17th Sep 2026 (Thu) | 1.145 | 1.145 | 1.088 | 1.141 | 93 |
| 16th Sep 2026 (Wed) | 1.13 | 1.136 | 1.074 | 1.136 | 73 |
| 15th Sep 2026 (Tue) | 1.109 | 1.17 | 1.054 | 1.117 | 89 |
| 14th Sep 2026 (Mon) | 1.153 | 1.153 | 1.096 | 1.103 | 382 |
| 11th Sep 2026 (Fri) | 1.162 | 1.168 | 1.104 | 1.168 | 304 |
| 10th Sep 2026 (Thu) | 1.187 | 1.187 | 1.128 | 1.178 | 56 |
| 9th Sep 2026 (Wed) | 1.187 | 1.187 | 1.128 | 1.187 | 180 |
| 8th Sep 2026 (Tue) | 1.168 | 1.172 | 1.11 | 1.172 | 156 |
| 7th Sep 2026 (Mon) | 1.17 | 1.176 | 1.112 | 1.176 | 64 |
| 4th Sep 2026 (Fri) | 1.189 | 1.189 | 1.13 | 1.181 | 107 |
| 3rd Sep 2026 (Thu) | 1.176 | 1.176 | 1.118 | 1.174 | 205 |
| 2nd Sep 2026 (Wed) | 1.174 | 1.174 | 1.116 | 1.168 | 83 |
| 1st Sep 2026 (Tue) | 1.221 | 1.221 | 1.16 | 1.176 | 222 |
| 31st Aug 2026 (Mon) | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 28th Aug 2026 (Fri) | 1.218 | 1.221 | 1.158 | 1.221 | 91 |
| 27th Aug 2026 (Thu) | 1.202 | 1.202 | 1.142 | 1.202 | 36 |
| 26th Aug 2026 (Wed) | 1.21 | 1.21 | 1.15 | 1.206 | 29 |
| 25th Aug 2026 (Tue) | 1.185 | 1.195 | 1.126 | 1.195 | 144 |
| 24th Aug 2026 (Mon) | 1.20 | 1.20 | 1.14 | 1.193 | 167 |
| 21st Aug 2026 (Fri) | 1.197 | 1.20 | 1.197 | 1.20 | 320 |
| 20th Aug 2026 (Thu) | 1.191 | 1.20 | 1.191 | 1.20 | 193 |
| 19th Aug 2026 (Wed) | 1.191 | 1.20 | 1.191 | 1.20 | 40 |
| 18th Aug 2026 (Tue) | 1.20 | 1.204 | 1.20 | 1.204 | 525 |
| 17th Aug 2026 (Mon) | 1.225 | 1.225 | 1.202 | 1.202 | 116 |
| 14th Aug 2026 (Fri) | 1.223 | 1.223 | 1.21 | 1.21 | 266 |
| 13th Aug 2026 (Thu) | 1.20 | 1.206 | 1.20 | 1.206 | 319 |
| 12th Aug 2026 (Wed) | 1.183 | 1.197 | 1.183 | 1.197 | 113 |
| 11th Aug 2026 (Tue) | 1.185 | 1.195 | 1.185 | 1.195 | 85 |
| 10th Aug 2026 (Mon) | 1.197 | 1.197 | 1.193 | 1.193 | 133 |