| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 1.20 | 1.206 | 1.20 | 1.206 | 319 |
| 12th Aug 2026 (Wed) | 1.183 | 1.197 | 1.183 | 1.197 | 113 |
| 11th Aug 2026 (Tue) | 1.185 | 1.195 | 1.185 | 1.195 | 85 |
| 10th Aug 2026 (Mon) | 1.197 | 1.197 | 1.193 | 1.193 | 133 |
| 7th Aug 2026 (Fri) | 1.208 | 1.208 | 1.202 | 1.202 | 114 |
| 6th Aug 2026 (Thu) | 1.181 | 1.195 | 1.181 | 1.195 | 67 |
| 5th Aug 2026 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 240 |
| 4th Aug 2026 (Tue) | 1.197 | 1.204 | 1.197 | 1.204 | 159 |
| 3rd Aug 2026 (Mon) | 1.20 | 1.206 | 1.20 | 1.206 | 556 |
| 31st Jul 2026 (Fri) | 1.206 | 1.208 | 1.206 | 1.208 | 19 |
| 30th Jul 2026 (Thu) | 1.221 | 1.221 | 1.214 | 1.214 | 134 |
| 29th Jul 2026 (Wed) | 1.223 | 1.223 | 1.214 | 1.214 | 80 |
| 28th Jul 2026 (Tue) | 1.218 | 1.221 | 1.218 | 1.221 | 183 |
| 27th Jul 2026 (Mon) | 1.225 | 1.225 | 1.223 | 1.223 | 90 |
| 24th Jul 2026 (Fri) | 1.216 | 1.216 | 1.212 | 1.212 | 171 |
| 23rd Jul 2026 (Thu) | 1.233 | 1.233 | 1.229 | 1.229 | 25 |
| 22nd Jul 2026 (Wed) | 1.202 | 1.208 | 1.202 | 1.208 | 83 |
| 21st Jul 2026 (Tue) | 1.221 | 1.221 | 1.208 | 1.208 | 55 |
| 20th Jul 2026 (Mon) | 1.20 | 1.20 | 1.197 | 1.197 | 86 |
| 17th Jul 2026 (Fri) | 1.212 | 1.212 | 1.212 | 1.212 | 63 |
| 16th Jul 2026 (Thu) | 1.212 | 1.221 | 1.212 | 1.221 | 115 |
| 15th Jul 2026 (Wed) | 1.237 | 1.237 | 1.223 | 1.223 | 18 |
| 14th Jul 2026 (Tue) | 1.231 | 1.233 | 1.231 | 1.233 | 650 |
| 13th Jul 2026 (Mon) | 1.246 | 1.246 | 1.227 | 1.227 | 339 |
| 10th Jul 2026 (Fri) | 1.216 | 1.227 | 1.216 | 1.227 | 91 |
| 9th Jul 2026 (Thu) | 1.24 | 1.24 | 1.225 | 1.225 | 163 |
| 8th Jul 2026 (Wed) | 1.246 | 1.246 | 1.231 | 1.231 | 169 |
| 7th Jul 2026 (Tue) | 1.254 | 1.254 | 1.248 | 1.248 | 83 |
| 6th Jul 2026 (Mon) | 1.242 | 1.25 | 1.242 | 1.25 | 261 |
| 3rd Jul 2026 (Fri) | 1.229 | 1.24 | 1.229 | 1.24 | 78,241 |
| 2nd Jul 2026 (Thu) | 1.248 | 1.248 | 1.208 | 1.208 | 157 |
| 1st Jul 2026 (Wed) | 1.258 | 1.258 | 1.231 | 1.231 | 1,226 |
| 30th Jun 2026 (Tue) | 1.273 | 1.275 | 1.273 | 1.275 | 88 |
| 29th Jun 2026 (Mon) | 1.269 | 1.277 | 1.269 | 1.277 | 173 |
| 26th Jun 2026 (Fri) | 1.286 | 1.286 | 1.267 | 1.267 | 121 |
| 25th Jun 2026 (Thu) | 1.32 | 1.32 | 1.296 | 1.296 | 139 |
| 24th Jun 2026 (Wed) | 1.322 | 1.322 | 1.307 | 1.307 | 38 |
| 23rd Jun 2026 (Tue) | 1.271 | 1.286 | 1.271 | 1.286 | 848 |
| 22nd Jun 2026 (Mon) | 1.269 | 1.301 | 1.269 | 1.301 | 700 |
| 19th Jun 2026 (Fri) | 1.301 | 1.301 | 1.296 | 1.296 | 22 |
| 18th Jun 2026 (Thu) | 1.292 | 1.292 | 1.284 | 1.284 | 90 |
| 17th Jun 2026 (Wed) | 1.294 | 1.294 | 1.282 | 1.282 | 120 |
| 16th Jun 2026 (Tue) | 1.347 | 1.347 | 1.28 | 1.28 | 209 |
| 15th Jun 2026 (Mon) | 1.357 | 1.357 | 1.341 | 1.341 | 216 |