| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 1.212 | 1.221 | 1.212 | 1.221 | 115 |
| 15th Jul 2026 (Wed) | 1.237 | 1.237 | 1.223 | 1.223 | 18 |
| 14th Jul 2026 (Tue) | 1.231 | 1.233 | 1.231 | 1.233 | 650 |
| 13th Jul 2026 (Mon) | 1.246 | 1.246 | 1.227 | 1.227 | 339 |
| 10th Jul 2026 (Fri) | 1.216 | 1.227 | 1.216 | 1.227 | 91 |
| 9th Jul 2026 (Thu) | 1.24 | 1.24 | 1.225 | 1.225 | 163 |
| 8th Jul 2026 (Wed) | 1.246 | 1.246 | 1.231 | 1.231 | 169 |
| 7th Jul 2026 (Tue) | 1.254 | 1.254 | 1.248 | 1.248 | 83 |
| 6th Jul 2026 (Mon) | 1.242 | 1.25 | 1.242 | 1.25 | 261 |
| 3rd Jul 2026 (Fri) | 1.229 | 1.24 | 1.229 | 1.24 | 78,241 |
| 2nd Jul 2026 (Thu) | 1.248 | 1.248 | 1.208 | 1.208 | 157 |
| 1st Jul 2026 (Wed) | 1.258 | 1.258 | 1.231 | 1.231 | 1,226 |
| 30th Jun 2026 (Tue) | 1.273 | 1.275 | 1.273 | 1.275 | 88 |
| 29th Jun 2026 (Mon) | 1.269 | 1.277 | 1.269 | 1.277 | 173 |
| 26th Jun 2026 (Fri) | 1.286 | 1.286 | 1.267 | 1.267 | 121 |
| 25th Jun 2026 (Thu) | 1.32 | 1.32 | 1.296 | 1.296 | 139 |
| 24th Jun 2026 (Wed) | 1.322 | 1.322 | 1.307 | 1.307 | 38 |
| 23rd Jun 2026 (Tue) | 1.271 | 1.286 | 1.271 | 1.286 | 848 |
| 22nd Jun 2026 (Mon) | 1.269 | 1.301 | 1.269 | 1.301 | 700 |
| 19th Jun 2026 (Fri) | 1.301 | 1.301 | 1.296 | 1.296 | 22 |
| 18th Jun 2026 (Thu) | 1.292 | 1.292 | 1.284 | 1.284 | 90 |
| 17th Jun 2026 (Wed) | 1.294 | 1.294 | 1.282 | 1.282 | 120 |
| 16th Jun 2026 (Tue) | 1.347 | 1.347 | 1.28 | 1.28 | 209 |
| 15th Jun 2026 (Mon) | 1.357 | 1.357 | 1.341 | 1.341 | 216 |
| 12th Jun 2026 (Fri) | 1.311 | 1.326 | 1.311 | 1.326 | 99 |
| 11th Jun 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 42 |
| 10th Jun 2026 (Wed) | 1.408 | 1.408 | 1.353 | 1.353 | 111 |
| 9th Jun 2026 (Tue) | 1.36 | 1.36 | 1.345 | 1.345 | 86 |
| 8th Jun 2026 (Mon) | 1.37 | 1.378 | 1.37 | 1.378 | 148 |
| 5th Jun 2026 (Fri) | 1.408 | 1.408 | 1.387 | 1.387 | 101 |
| 4th Jun 2026 (Thu) | 1.414 | 1.414 | 1.385 | 1.385 | 62 |
| 3rd Jun 2026 (Wed) | 1.40 | 1.40 | 1.383 | 1.383 | 69 |
| 2nd Jun 2026 (Tue) | 1.376 | 1.393 | 1.376 | 1.393 | 131 |
| 1st Jun 2026 (Mon) | 1.366 | 1.385 | 1.366 | 1.385 | 119 |
| 29th May 2026 (Fri) | 1.389 | 1.40 | 1.389 | 1.40 | 96 |
| 28th May 2026 (Thu) | 1.40 | 1.40 | 1.391 | 1.391 | 83 |
| 27th May 2026 (Wed) | 1.41 | 1.421 | 1.41 | 1.421 | 71 |
| 26th May 2026 (Tue) | 1.421 | 1.421 | 1.421 | 1.421 | 45 |
| 25th May 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 22nd May 2026 (Fri) | 1.421 | 1.425 | 1.421 | 1.425 | 19 |
| 21st May 2026 (Thu) | 1.381 | 1.414 | 1.368 | 1.414 | 120 |
| 20th May 2026 (Wed) | 1.381 | 1.381 | 1.357 | 1.357 | 73 |
| 19th May 2026 (Tue) | 1.383 | 1.383 | 1.368 | 1.368 | 60 |
| 18th May 2026 (Mon) | 1.41 | 1.41 | 1.355 | 1.355 | 37 |