| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.381 | 1.414 | 1.368 | 1.414 | 120 |
| 20th May 2026 (Wed) | 1.381 | 1.381 | 1.357 | 1.357 | 73 |
| 19th May 2026 (Tue) | 1.383 | 1.383 | 1.368 | 1.368 | 60 |
| 18th May 2026 (Mon) | 1.41 | 1.41 | 1.355 | 1.355 | 37 |
| 15th May 2026 (Fri) | 1.383 | 1.387 | 1.341 | 1.341 | 35 |
| 14th May 2026 (Thu) | 1.389 | 1.395 | 1.389 | 1.395 | 33 |
| 13th May 2026 (Wed) | 1.389 | 1.389 | 1.385 | 1.385 | 83 |
| 12th May 2026 (Tue) | 1.421 | 1.421 | 1.412 | 1.412 | 96 |
| 11th May 2026 (Mon) | 1.425 | 1.425 | 1.412 | 1.412 | 217 |
| 8th May 2026 (Fri) | 1.429 | 1.429 | 1.412 | 1.412 | 339 |
| 7th May 2026 (Thu) | 1.427 | 1.44 | 1.427 | 1.44 | 139 |
| 6th May 2026 (Wed) | 1.442 | 1.442 | 1.433 | 1.433 | 122 |
| 5th May 2026 (Tue) | 1.437 | 1.437 | 1.437 | 1.437 | 72 |
| 4th May 2026 (Mon) | 1.433 | 1.433 | 1.433 | 1.433 | 0 |
| 1st May 2026 (Fri) | 1.452 | 1.452 | 1.452 | 1.433 | 0 |
| 30th Apr 2026 (Thu) | 1.461 | 1.461 | 1.433 | 1.433 | 44 |
| 29th Apr 2026 (Wed) | 1.496 | 1.496 | 1.48 | 1.48 | 152 |
| 28th Apr 2026 (Tue) | 1.49 | 1.49 | 1.486 | 1.486 | 55 |
| 27th Apr 2026 (Mon) | 1.469 | 1.48 | 1.469 | 1.48 | 6,346 |
| 24th Apr 2026 (Fri) | 1.461 | 1.461 | 1.452 | 1.452 | 160 |
| 23rd Apr 2026 (Thu) | 1.431 | 1.431 | 1.425 | 1.425 | 57 |
| 22nd Apr 2026 (Wed) | 1.406 | 1.418 | 1.406 | 1.418 | 90 |
| 21st Apr 2026 (Tue) | 1.40 | 1.414 | 1.40 | 1.414 | 139 |
| 20th Apr 2026 (Mon) | 1.444 | 1.444 | 1.429 | 1.429 | 113 |
| 17th Apr 2026 (Fri) | 1.45 | 1.45 | 1.429 | 1.429 | 5,895 |
| 16th Apr 2026 (Thu) | 1.44 | 1.458 | 1.44 | 1.458 | 189 |
| 15th Apr 2026 (Wed) | 1.41 | 1.41 | 1.408 | 1.408 | 358 |
| 14th Apr 2026 (Tue) | 1.461 | 1.461 | 1.397 | 1.397 | 133 |
| 13th Apr 2026 (Mon) | 1.45 | 1.45 | 1.44 | 1.44 | 187 |
| 10th Apr 2026 (Fri) | 1.406 | 1.452 | 1.406 | 1.442 | 185 |
| 9th Apr 2026 (Thu) | 1.452 | 1.461 | 1.452 | 1.461 | 65 |
| 8th Apr 2026 (Wed) | 1.501 | 1.501 | 1.484 | 1.484 | 271 |
| 7th Apr 2026 (Tue) | 1.48 | 1.48 | 1.475 | 1.475 | 1,136 |
| 6th Apr 2026 (Mon) | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 3rd Apr 2026 (Fri) | 1.444 | 1.444 | 1.444 | 1.444 | 0 |
| 2nd Apr 2026 (Thu) | 1.44 | 1.444 | 1.44 | 1.444 | 139 |
| 1st Apr 2026 (Wed) | 1.469 | 1.484 | 1.469 | 1.484 | 671 |
| 31st Mar 2026 (Tue) | 1.412 | 1.452 | 1.406 | 1.452 | 832 |
| 30th Mar 2026 (Mon) | 1.381 | 1.389 | 1.347 | 1.389 | 1,365 |
| 27th Mar 2026 (Fri) | 1.33 | 1.336 | 1.33 | 1.336 | 90 |
| 26th Mar 2026 (Thu) | 1.33 | 1.343 | 1.33 | 1.343 | 168 |
| 25th Mar 2026 (Wed) | 1.309 | 1.324 | 1.309 | 1.324 | 22 |
| 24th Mar 2026 (Tue) | 1.311 | 1.315 | 1.311 | 1.315 | 49 |
| 23rd Mar 2026 (Mon) | 1.229 | 1.381 | 1.229 | 1.338 | 1,112 |