| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 1.187 | 1.187 | 1.128 | 1.178 | 56 |
| 9th Sep 2026 (Wed) | 1.187 | 1.187 | 1.128 | 1.187 | 180 |
| 8th Sep 2026 (Tue) | 1.168 | 1.172 | 1.11 | 1.172 | 156 |
| 7th Sep 2026 (Mon) | 1.17 | 1.176 | 1.112 | 1.176 | 64 |
| 4th Sep 2026 (Fri) | 1.189 | 1.189 | 1.13 | 1.181 | 107 |
| 3rd Sep 2026 (Thu) | 1.176 | 1.176 | 1.118 | 1.174 | 205 |
| 2nd Sep 2026 (Wed) | 1.174 | 1.174 | 1.116 | 1.168 | 83 |
| 1st Sep 2026 (Tue) | 1.221 | 1.221 | 1.16 | 1.176 | 222 |
| 31st Aug 2026 (Mon) | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 28th Aug 2026 (Fri) | 1.218 | 1.221 | 1.158 | 1.221 | 91 |
| 27th Aug 2026 (Thu) | 1.202 | 1.202 | 1.142 | 1.202 | 36 |
| 26th Aug 2026 (Wed) | 1.21 | 1.21 | 1.15 | 1.206 | 29 |
| 25th Aug 2026 (Tue) | 1.185 | 1.195 | 1.126 | 1.195 | 144 |
| 24th Aug 2026 (Mon) | 1.20 | 1.20 | 1.14 | 1.193 | 167 |
| 21st Aug 2026 (Fri) | 1.197 | 1.20 | 1.197 | 1.20 | 320 |
| 20th Aug 2026 (Thu) | 1.191 | 1.20 | 1.191 | 1.20 | 193 |
| 19th Aug 2026 (Wed) | 1.191 | 1.20 | 1.191 | 1.20 | 40 |
| 18th Aug 2026 (Tue) | 1.20 | 1.204 | 1.20 | 1.204 | 525 |
| 17th Aug 2026 (Mon) | 1.225 | 1.225 | 1.202 | 1.202 | 116 |
| 14th Aug 2026 (Fri) | 1.223 | 1.223 | 1.21 | 1.21 | 266 |
| 13th Aug 2026 (Thu) | 1.20 | 1.206 | 1.20 | 1.206 | 319 |
| 12th Aug 2026 (Wed) | 1.183 | 1.197 | 1.183 | 1.197 | 113 |
| 11th Aug 2026 (Tue) | 1.185 | 1.195 | 1.185 | 1.195 | 85 |
| 10th Aug 2026 (Mon) | 1.197 | 1.197 | 1.193 | 1.193 | 133 |
| 7th Aug 2026 (Fri) | 1.208 | 1.208 | 1.202 | 1.202 | 114 |
| 6th Aug 2026 (Thu) | 1.181 | 1.195 | 1.181 | 1.195 | 67 |
| 5th Aug 2026 (Wed) | 1.185 | 1.185 | 1.185 | 1.185 | 240 |
| 4th Aug 2026 (Tue) | 1.197 | 1.204 | 1.197 | 1.204 | 159 |
| 3rd Aug 2026 (Mon) | 1.20 | 1.206 | 1.20 | 1.206 | 556 |
| 31st Jul 2026 (Fri) | 1.206 | 1.208 | 1.206 | 1.208 | 19 |
| 30th Jul 2026 (Thu) | 1.221 | 1.221 | 1.214 | 1.214 | 134 |
| 29th Jul 2026 (Wed) | 1.223 | 1.223 | 1.214 | 1.214 | 80 |
| 28th Jul 2026 (Tue) | 1.218 | 1.221 | 1.218 | 1.221 | 183 |
| 27th Jul 2026 (Mon) | 1.225 | 1.225 | 1.223 | 1.223 | 90 |
| 24th Jul 2026 (Fri) | 1.216 | 1.216 | 1.212 | 1.212 | 171 |
| 23rd Jul 2026 (Thu) | 1.233 | 1.233 | 1.229 | 1.229 | 25 |
| 22nd Jul 2026 (Wed) | 1.202 | 1.208 | 1.202 | 1.208 | 83 |
| 21st Jul 2026 (Tue) | 1.221 | 1.221 | 1.208 | 1.208 | 55 |
| 20th Jul 2026 (Mon) | 1.20 | 1.20 | 1.197 | 1.197 | 86 |
| 17th Jul 2026 (Fri) | 1.212 | 1.212 | 1.212 | 1.212 | 63 |
| 16th Jul 2026 (Thu) | 1.212 | 1.221 | 1.212 | 1.221 | 115 |
| 15th Jul 2026 (Wed) | 1.237 | 1.237 | 1.223 | 1.223 | 18 |
| 14th Jul 2026 (Tue) | 1.231 | 1.233 | 1.231 | 1.233 | 650 |
| 13th Jul 2026 (Mon) | 1.246 | 1.246 | 1.227 | 1.227 | 339 |