| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €1.224 | SI Trade |
16:21:53 - 13-Aug-26 |
| Unknown* | 0 | €1.212 | SI Trade |
16:12:22 - 13-Aug-26 |
| Buy* | 10 | €1.224 | SI Trade |
16:12:22 - 13-Aug-26 |
| Buy* | 8 | €1.224 | SI Trade |
16:12:22 - 13-Aug-26 |
| Unknown* | 0 | €1.218 | SI Trade |
14:14:55 - 13-Aug-26 |
| Unknown* | 0 | €1.218 | SI Trade |
14:08:30 - 13-Aug-26 |
| Buy* | 40 | €1.218 | SI Trade |
13:43:28 - 13-Aug-26 |
| Unknown* | 0 | €1.21 | SI Trade |
13:43:28 - 13-Aug-26 |
| Buy* | 40 | €1.22 | SI Trade |
11:37:01 - 13-Aug-26 |
| Buy* | 5 | €1.22 | SI Trade |
11:37:01 - 13-Aug-26 |
| Buy* | 77 | €1.222 | SI Trade |
11:20:14 - 13-Aug-26 |
| Unknown* | 0 | €1.214 | SI Trade |
10:08:58 - 13-Aug-26 |
| Buy* | 101 | €1.22 | SI Trade |
09:27:13 - 13-Aug-26 |
| Sell* | 7 | €1.20 | SI Trade |
09:07:59 - 13-Aug-26 |
| Unknown* | 2 | €1.20 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 3 | €1.20 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 5 | €1.20 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 3 | €1.20 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 5 | €1.20 | SI Trade |
08:00:00 - 13-Aug-26 |
| Buy* | 2 | €1.208 | SI Trade |
15:23:27 - 12-Aug-26 |
| Buy* | 11 | €1.208 | SI Trade |
14:49:26 - 12-Aug-26 |
| Sell* | 72 | €1.194 | SI Trade |
13:43:15 - 12-Aug-26 |
| Sell* | 6 | €1.192 | SI Trade |
13:43:10 - 12-Aug-26 |
| Buy* | 2 | €1.198 | SI Trade |
10:46:43 - 12-Aug-26 |
| Buy* | 3 | €1.198 | SI Trade |
08:32:21 - 12-Aug-26 |
| Unknown* | 0 | €1.198 | SI Trade |
08:00:08 - 12-Aug-26 |
| Buy* | 1 | €1.198 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | €1.184 | SI Trade |
08:00:03 - 12-Aug-26 |
| Unknown* | 0 | €1.184 | SI Trade |
08:00:00 - 12-Aug-26 |
| Unknown* | 0 | €1.184 | SI Trade |
08:00:00 - 12-Aug-26 |
| Buy* | 3 | €1.184 | SI Trade |
08:00:00 - 12-Aug-26 |
| Buy* | 6 | €1.184 | SI Trade |
08:00:00 - 12-Aug-26 |
| Buy* | 6 | €1.184 | SI Trade |
08:00:00 - 12-Aug-26 |
| Buy* | 1 | €1.184 | SI Trade |
08:00:00 - 12-Aug-26 |
| Sell* | 3 | €1.194 | SI Trade |
16:04:06 - 11-Aug-26 |
| Sell* | 4 | €1.19 | SI Trade |
15:49:06 - 11-Aug-26 |
| Buy* | 11 | €1.196 | SI Trade |
14:58:48 - 11-Aug-26 |
| Buy* | 2 | €1.196 | SI Trade |
14:52:46 - 11-Aug-26 |
| Buy* | 7 | €1.196 | SI Trade |
14:50:02 - 11-Aug-26 |
| Buy* | 1 | €1.196 | SI Trade |
14:50:02 - 11-Aug-26 |
| Unknown* | 0 | €1.194 | SI Trade |
14:33:51 - 11-Aug-26 |
| Sell* | 5 | €1.194 | SI Trade |
14:33:51 - 11-Aug-26 |
| Sell* | 17 | €1.194 | SI Trade |
14:33:51 - 11-Aug-26 |
| Sell* | 29 | €1.19 | SI Trade |
13:00:29 - 11-Aug-26 |
| Unknown* | 0 | €1.192 | SI Trade |
08:11:54 - 11-Aug-26 |
| Buy* | 3 | €1.198 | SI Trade |
08:11:54 - 11-Aug-26 |
| Unknown* | 0 | €1.19 | SI Trade |
08:00:20 - 11-Aug-26 |
| Buy* | 2 | €1.198 | SI Trade |
08:00:20 - 11-Aug-26 |
| Buy* | 1 | €1.198 | SI Trade |
08:00:20 - 11-Aug-26 |
| Sell* | 22 | €1.19 | SI Trade |
16:19:21 - 10-Aug-26 |
| Sell* | 27 | €1.19 | SI Trade |
16:19:17 - 10-Aug-26 |
| Sell* | 3 | €1.184 | SI Trade |
15:57:39 - 10-Aug-26 |
| Sell* | 2 | €1.192 | SI Trade |
15:20:50 - 10-Aug-26 |
| Unknown* | 0 | €1.196 | SI Trade |
14:50:57 - 10-Aug-26 |
| Buy* | 1 | €1.198 | SI Trade |
14:33:04 - 10-Aug-26 |
| Buy* | 1 | €1.198 | SI Trade |
14:33:04 - 10-Aug-26 |
| Sell* | 2 | €1.192 | SI Trade |
14:02:30 - 10-Aug-26 |
| Unknown* | 0 | €1.194 | SI Trade |
10:38:00 - 10-Aug-26 |
| Buy* | 6 | €1.198 | SI Trade |
10:06:43 - 10-Aug-26 |
| Buy* | 6 | €1.198 | SI Trade |
10:02:37 - 10-Aug-26 |
| Buy* | 26 | €1.198 | SI Trade |
08:18:01 - 10-Aug-26 |
| Buy* | 9 | €1.198 | SI Trade |
08:18:00 - 10-Aug-26 |
| Buy* | 2 | €1.198 | SI Trade |
08:00:03 - 10-Aug-26 |
| Buy* | 3 | €1.198 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 5 | €1.198 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €1.198 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 3 | €1.198 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 1 | €1.198 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 3 | €1.198 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 5 | €1.198 | SI Trade |
08:00:01 - 10-Aug-26 |
| Buy* | 4 | €1.198 | SI Trade |
08:00:01 - 10-Aug-26 |
| Sell* | 2 | €1.19 | SI Trade |
08:00:01 - 10-Aug-26 |
| Sell* | 1 | €1.20 | SI Trade |
14:51:55 - 07-Aug-26 |
| Sell* | 1 | €1.198 | SI Trade |
14:48:48 - 07-Aug-26 |
| Sell* | 5 | €1.198 | SI Trade |
14:48:48 - 07-Aug-26 |
| Sell* | 28 | €1.194 | SI Trade |
14:48:48 - 07-Aug-26 |
| Sell* | 9 | €1.198 | SI Trade |
14:08:34 - 07-Aug-26 |
| Sell* | 3 | €1.196 | SI Trade |
09:56:32 - 07-Aug-26 |
| Sell* | 5 | €1.196 | SI Trade |
09:28:09 - 07-Aug-26 |
| Sell* | 1 | €1.20 | SI Trade |
09:00:14 - 07-Aug-26 |
| Sell* | 10 | €1.20 | SI Trade |
09:00:12 - 07-Aug-26 |
| Buy* | 8 | €1.206 | SI Trade |
08:24:11 - 07-Aug-26 |
| Sell* | 3 | €1.206 | SI Trade |
08:00:00 - 07-Aug-26 |
| Sell* | 37 | €1.206 | SI Trade |
08:00:00 - 07-Aug-26 |
| Sell* | 3 | €1.206 | SI Trade |
08:00:00 - 07-Aug-26 |
| Unknown* | 0 | €1.206 | SI Trade |
08:00:00 - 07-Aug-26 |
| Sell* | 1 | €1.194 | SI Trade |
15:50:04 - 06-Aug-26 |
| Buy* | 1 | €1.198 | SI Trade |
14:53:16 - 06-Aug-26 |
| Unknown* | 0 | €1.194 | SI Trade |
10:20:46 - 06-Aug-26 |
| Sell* | 3 | €1.186 | SI Trade |
09:28:00 - 06-Aug-26 |
| Sell* | 2 | €1.192 | SI Trade |
09:28:00 - 06-Aug-26 |
| Sell* | 7 | €1.192 | SI Trade |
09:28:00 - 06-Aug-26 |
| Sell* | 12 | €1.19 | SI Trade |
09:08:07 - 06-Aug-26 |
| Buy* | 9 | €1.202 | SI Trade |
08:31:06 - 06-Aug-26 |
| Buy* | 9 | €1.202 | SI Trade |
08:25:00 - 06-Aug-26 |
| Unknown* | 0 | €1.204 | SI Trade |
08:00:18 - 06-Aug-26 |
| Unknown* | 0 | €1.204 | SI Trade |
08:00:18 - 06-Aug-26 |
| Buy* | 7 | €1.204 | SI Trade |
08:00:18 - 06-Aug-26 |
| Buy* | 16 | €1.204 | SI Trade |
08:00:18 - 06-Aug-26 |
| Buy* | 40 | €1.19 | SI Trade |
16:05:03 - 05-Aug-26 |
| Buy* | 12 | €1.192 | SI Trade |
15:00:40 - 05-Aug-26 |
| Buy* | 44 | €1.192 | SI Trade |
15:00:39 - 05-Aug-26 |
| Unknown* | 0 | €1.192 | SI Trade |
14:54:30 - 05-Aug-26 |
| Buy* | 2 | €1.198 | SI Trade |
14:39:54 - 05-Aug-26 |
| Buy* | 2 | €1.198 | SI Trade |
13:17:01 - 05-Aug-26 |
| Unknown* | 0 | €1.198 | SI Trade |
12:46:50 - 05-Aug-26 |
| Buy* | 18 | €1.198 | SI Trade |
12:46:50 - 05-Aug-26 |
| Buy* | 3 | €1.198 | SI Trade |
12:46:50 - 05-Aug-26 |
| Buy* | 2 | €1.198 | SI Trade |
12:46:50 - 05-Aug-26 |
| Buy* | 4 | €1.20 | SI Trade |
11:19:44 - 05-Aug-26 |
| Unknown* | 0 | €1.20 | SI Trade |
10:42:14 - 05-Aug-26 |
| Buy* | 6 | €1.20 | SI Trade |
10:31:06 - 05-Aug-26 |
| Buy* | 11 | €1.20 | SI Trade |
09:49:40 - 05-Aug-26 |
| Buy* | 12 | €1.20 | SI Trade |
09:49:40 - 05-Aug-26 |
| Buy* | 30 | €1.20 | SI Trade |
09:45:05 - 05-Aug-26 |
| Buy* | 1 | €1.20 | SI Trade |
09:45:03 - 05-Aug-26 |
| Buy* | 28 | €1.20 | SI Trade |
09:45:03 - 05-Aug-26 |
| Buy* | 4 | €1.198 | SI Trade |
09:15:16 - 05-Aug-26 |
| Buy* | 5 | €1.198 | SI Trade |
09:15:16 - 05-Aug-26 |
| Buy* | 1 | €1.21 | SI Trade |
08:04:16 - 05-Aug-26 |
| Buy* | 6 | €1.21 | SI Trade |
08:02:52 - 05-Aug-26 |
| Buy* | 2 | €1.186 | SI Trade |
08:00:00 - 05-Aug-26 |
| Buy* | 1 | €1.186 | SI Trade |
08:00:00 - 05-Aug-26 |
| Buy* | 3 | €1.186 | SI Trade |
08:00:00 - 05-Aug-26 |
| Buy* | 1 | €1.186 | SI Trade |
08:00:00 - 05-Aug-26 |
| Buy* | 2 | €1.186 | SI Trade |
08:00:00 - 05-Aug-26 |
| Sell* | 8 | €1.19 | SI Trade |
16:14:36 - 04-Aug-26 |
| Sell* | 4 | €1.19 | SI Trade |
16:13:08 - 04-Aug-26 |
| Sell* | 16 | €1.19 | SI Trade |
16:13:08 - 04-Aug-26 |
| Sell* | 8 | €1.196 | SI Trade |
16:06:09 - 04-Aug-26 |
| Sell* | 1 | €1.196 | SI Trade |
15:55:54 - 04-Aug-26 |
| Sell* | 5 | €1.196 | SI Trade |
14:32:34 - 04-Aug-26 |
| Sell* | 1 | €1.20 | SI Trade |
14:02:24 - 04-Aug-26 |
| Sell* | 1 | €1.20 | SI Trade |
13:51:41 - 04-Aug-26 |
| Sell* | 8 | €1.20 | SI Trade |
13:48:41 - 04-Aug-26 |
| Sell* | 2 | €1.20 | SI Trade |
13:29:56 - 04-Aug-26 |
| Sell* | 1 | €1.20 | SI Trade |
12:10:31 - 04-Aug-26 |
| Sell* | 20 | €1.20 | SI Trade |
11:43:32 - 04-Aug-26 |
| Sell* | 7 | €1.20 | SI Trade |
11:43:32 - 04-Aug-26 |
| Sell* | 39 | €1.20 | SI Trade |
11:12:21 - 04-Aug-26 |
| Sell* | 16 | €1.20 | SI Trade |
11:12:18 - 04-Aug-26 |
| Buy* | 1 | €1.206 | SI Trade |
10:05:48 - 04-Aug-26 |
| Buy* | 3 | €1.206 | SI Trade |
10:05:48 - 04-Aug-26 |
| Buy* | 11 | €1.206 | SI Trade |
09:38:57 - 04-Aug-26 |
| Buy* | 1 | €1.208 | SI Trade |
09:16:31 - 04-Aug-26 |
| Buy* | 1 | €1.212 | SI Trade |
08:21:49 - 04-Aug-26 |
| Buy* | 1 | €1.212 | SI Trade |
08:21:49 - 04-Aug-26 |
| Buy* | 1 | €1.212 | SI Trade |
08:21:49 - 04-Aug-26 |
| Unknown* | 0 | €1.214 | SI Trade |
08:00:10 - 04-Aug-26 |
| Buy* | 3 | €1.214 | SI Trade |
08:00:10 - 04-Aug-26 |
| Sell* | 44 | €1.20 | SI Trade |
16:16:11 - 03-Aug-26 |
| Sell* | 44 | €1.20 | SI Trade |
16:16:08 - 03-Aug-26 |
| Sell* | 44 | €1.20 | SI Trade |
16:15:27 - 03-Aug-26 |
| Sell* | 25 | €1.20 | SI Trade |
16:15:25 - 03-Aug-26 |
| Sell* | 2 | €1.202 | SI Trade |
15:41:30 - 03-Aug-26 |
| Sell* | 1 | €1.202 | SI Trade |
15:34:14 - 03-Aug-26 |
| Sell* | 3 | €1.202 | SI Trade |
15:21:46 - 03-Aug-26 |
| Unknown* | 289 | €1.20 | OTC Trade |
15:02:44 - 03-Aug-26 |
| Unknown* | 1 | €1.206 | SI Trade |
14:34:47 - 03-Aug-26 |
| Buy* | 2 | €1.21 | SI Trade |
13:44:45 - 03-Aug-26 |
| Unknown* | 0 | €1.212 | SI Trade |
12:10:17 - 03-Aug-26 |
| Buy* | 3 | €1.216 | SI Trade |
10:37:05 - 03-Aug-26 |
| Buy* | 1 | €1.216 | SI Trade |
10:37:05 - 03-Aug-26 |
| Unknown* | 0 | €1.216 | SI Trade |
10:23:25 - 03-Aug-26 |
| Buy* | 5 | €1.212 | SI Trade |
09:25:39 - 03-Aug-26 |
| Buy* | 35 | €1.212 | SI Trade |
08:40:56 - 03-Aug-26 |
| Buy* | 2 | €1.212 | SI Trade |
08:40:56 - 03-Aug-26 |
| Buy* | 5 | €1.212 | SI Trade |
08:33:44 - 03-Aug-26 |
| Buy* | 2 | €1.212 | SI Trade |
08:15:00 - 03-Aug-26 |
| Buy* | 1 | €1.212 | SI Trade |
08:15:00 - 03-Aug-26 |
| Buy* | 1 | €1.212 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 2 | €1.212 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 1 | €1.212 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 3 | €1.212 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 5 | €1.212 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 1 | €1.212 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 5 | €1.212 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 2 | €1.212 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 8 | €1.212 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 3 | €1.212 | SI Trade |
08:00:34 - 03-Aug-26 |
| Buy* | 2 | €1.212 | SI Trade |
08:00:24 - 03-Aug-26 |
| Buy* | 6 | €1.212 | SI Trade |
08:00:22 - 03-Aug-26 |
| Buy* | 2 | €1.202 | SI Trade |
08:00:22 - 03-Aug-26 |
| Buy* | 6 | €1.212 | SI Trade |
08:00:22 - 03-Aug-26 |
| Sell* | 1 | €1.206 | SI Trade |
15:18:31 - 31-Jul-26 |
| Unknown* | 0 | €1.204 | SI Trade |
15:17:10 - 31-Jul-26 |
| Buy* | 2 | €1.21 | SI Trade |
12:02:22 - 31-Jul-26 |
| Buy* | 2 | €1.21 | SI Trade |
11:11:54 - 31-Jul-26 |
| Buy* | 1 | €1.21 | SI Trade |
08:00:00 - 31-Jul-26 |
| Buy* | 2 | €1.21 | SI Trade |
08:00:00 - 31-Jul-26 |
| Buy* | 1 | €1.21 | SI Trade |
08:00:00 - 31-Jul-26 |
| Buy* | 3 | €1.21 | SI Trade |
08:00:00 - 31-Jul-26 |
| Buy* | 7 | €1.21 | SI Trade |
08:00:00 - 31-Jul-26 |
| Unknown* | 1 | €1.214 | SI Trade |
16:00:41 - 30-Jul-26 |
| Unknown* | 1 | €1.214 | SI Trade |
16:00:41 - 30-Jul-26 |
| Unknown* | 0 | €1.208 | SI Trade |
16:00:41 - 30-Jul-26 |
| Buy* | 7 | €1.216 | SI Trade |
15:21:44 - 30-Jul-26 |
| Buy* | 14 | €1.216 | SI Trade |
15:21:44 - 30-Jul-26 |
| Buy* | 1 | €1.216 | SI Trade |
15:21:44 - 30-Jul-26 |
| Buy* | 34 | €1.216 | SI Trade |
15:18:29 - 30-Jul-26 |