| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €1.158 | SI Trade |
09:02:27 - 11-Sep-26 |
| Sell* | 2 | €1.162 | SI Trade |
09:02:27 - 11-Sep-26 |
| Buy* | 3 | €1.192 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 38 | €1.162 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €1.162 | SI Trade |
08:00:10 - 11-Sep-26 |
| Buy* | 1 | €1.192 | SI Trade |
08:00:10 - 11-Sep-26 |
| Sell* | 4 | €1.17 | SI Trade |
15:23:13 - 10-Sep-26 |
| Sell* | 1 | €1.176 | SI Trade |
14:40:23 - 10-Sep-26 |
| Unknown* | 31 | €1.178 | SI Trade |
13:35:00 - 10-Sep-26 |
| Unknown* | 0 | €1.178 | SI Trade |
12:57:59 - 10-Sep-26 |
| Unknown* | 0 | €1.182 | SI Trade |
08:16:42 - 10-Sep-26 |
| Buy* | 1 | €1.188 | SI Trade |
08:00:23 - 10-Sep-26 |
| Buy* | 3 | €1.188 | SI Trade |
08:00:23 - 10-Sep-26 |
| Sell* | 3 | €1.17 | SI Trade |
08:00:23 - 10-Sep-26 |
| Buy* | 13 | €1.188 | SI Trade |
08:00:23 - 10-Sep-26 |
| Sell* | 1 | €1.174 | SI Trade |
16:07:06 - 09-Sep-26 |
| Sell* | 31 | €1.178 | SI Trade |
15:47:23 - 09-Sep-26 |
| Sell* | 6 | €1.18 | SI Trade |
15:18:32 - 09-Sep-26 |
| Sell* | 1 | €1.182 | SI Trade |
14:57:27 - 09-Sep-26 |
| Sell* | 5 | €1.18 | SI Trade |
13:06:51 - 09-Sep-26 |
| Sell* | 1 | €1.18 | SI Trade |
12:57:02 - 09-Sep-26 |
| Sell* | 2 | €1.174 | SI Trade |
12:49:07 - 09-Sep-26 |
| Sell* | 36 | €1.18 | SI Trade |
11:52:54 - 09-Sep-26 |
| Sell* | 1 | €1.186 | SI Trade |
11:52:54 - 09-Sep-26 |
| Sell* | 1 | €1.182 | SI Trade |
10:10:50 - 09-Sep-26 |
| Sell* | 14 | €1.184 | SI Trade |
09:44:18 - 09-Sep-26 |
| Buy* | 4 | €1.194 | SI Trade |
08:08:01 - 09-Sep-26 |
| Buy* | 35 | €1.194 | SI Trade |
08:00:31 - 09-Sep-26 |
| Unknown* | 34 | €1.188 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 0 | €1.188 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 3 | €1.188 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 3 | €1.188 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 2 | €1.178 | SI Trade |
08:00:00 - 09-Sep-26 |
| Buy* | 6 | €1.186 | SI Trade |
15:50:55 - 08-Sep-26 |
| Buy* | 3 | €1.186 | SI Trade |
15:17:53 - 08-Sep-26 |
| Buy* | 28 | €1.186 | SI Trade |
14:44:46 - 08-Sep-26 |
| Buy* | 69 | €1.186 | SI Trade |
14:44:37 - 08-Sep-26 |
| Buy* | 1 | €1.18 | SI Trade |
14:35:03 - 08-Sep-26 |
| Unknown* | 0 | €1.174 | SI Trade |
14:35:03 - 08-Sep-26 |
| Buy* | 2 | €1.18 | SI Trade |
14:35:03 - 08-Sep-26 |
| Buy* | 4 | €1.18 | SI Trade |
14:35:03 - 08-Sep-26 |
| Buy* | 3 | €1.178 | SI Trade |
08:04:50 - 08-Sep-26 |
| Unknown* | 0 | €1.168 | SI Trade |
08:00:14 - 08-Sep-26 |
| Buy* | 2 | €1.188 | SI Trade |
08:00:14 - 08-Sep-26 |
| Sell* | 10 | €1.168 | SI Trade |
08:00:14 - 08-Sep-26 |
| Buy* | 1 | €1.188 | SI Trade |
08:00:14 - 08-Sep-26 |
| Buy* | 6 | €1.188 | SI Trade |
08:00:14 - 08-Sep-26 |
| Sell* | 17 | €1.168 | SI Trade |
08:00:14 - 08-Sep-26 |
| Buy* | 4 | €1.188 | SI Trade |
08:00:14 - 08-Sep-26 |
| Sell* | 1 | €1.172 | SI Trade |
14:24:18 - 07-Sep-26 |
| Sell* | 1 | €1.172 | SI Trade |
12:56:48 - 07-Sep-26 |
| Sell* | 8 | €1.172 | SI Trade |
09:08:16 - 07-Sep-26 |
| Buy* | 5 | €1.19 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 0 | €1.17 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €1.19 | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 2 | €1.19 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | €1.19 | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 4 | €1.19 | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 2 | €1.19 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 35 | €1.17 | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 2 | €1.19 | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 1 | €1.19 | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 3 | €1.19 | SI Trade |
08:00:26 - 07-Sep-26 |
| Sell* | 1 | €1.174 | SI Trade |
14:33:18 - 04-Sep-26 |
| Sell* | 50 | €1.174 | SI Trade |
13:25:00 - 04-Sep-26 |
| Sell* | 25 | €1.18 | SI Trade |
13:25:00 - 04-Sep-26 |
| Unknown* | 0 | €1.18 | SI Trade |
12:05:30 - 04-Sep-26 |
| Sell* | 11 | €1.18 | SI Trade |
12:05:25 - 04-Sep-26 |
| Sell* | 1 | €1.178 | SI Trade |
09:46:14 - 04-Sep-26 |
| Sell* | 2 | €1.178 | SI Trade |
09:09:19 - 04-Sep-26 |
| Sell* | 2 | €1.178 | SI Trade |
08:48:44 - 04-Sep-26 |
| Sell* | 4 | €1.18 | SI Trade |
08:35:03 - 04-Sep-26 |
| Sell* | 3 | €1.184 | SI Trade |
08:10:10 - 04-Sep-26 |
| Sell* | 1 | €1.184 | SI Trade |
08:10:10 - 04-Sep-26 |
| Buy* | 1 | €1.19 | SI Trade |
08:03:47 - 04-Sep-26 |
| Buy* | 2 | €1.19 | SI Trade |
08:00:31 - 04-Sep-26 |
| Sell* | 3 | €1.174 | SI Trade |
08:00:31 - 04-Sep-26 |
| Buy* | 1 | €1.19 | SI Trade |
08:00:31 - 04-Sep-26 |
| Unknown* | 0 | €1.172 | SI Trade |
15:58:46 - 03-Sep-26 |
| Sell* | 10 | €1.172 | SI Trade |
15:55:35 - 03-Sep-26 |
| Unknown* | 15 | €1.174 | SI Trade |
15:03:21 - 03-Sep-26 |
| Unknown* | 53 | €1.174 | SI Trade |
14:54:24 - 03-Sep-26 |
| Buy* | 1 | €1.18 | SI Trade |
13:58:03 - 03-Sep-26 |
| Buy* | 17 | €1.186 | SI Trade |
10:36:52 - 03-Sep-26 |
| Buy* | 3 | €1.186 | SI Trade |
09:36:05 - 03-Sep-26 |
| Buy* | 1 | €1.18 | SI Trade |
09:30:45 - 03-Sep-26 |
| Buy* | 4 | €1.178 | SI Trade |
08:00:13 - 03-Sep-26 |
| Buy* | 1 | €1.178 | SI Trade |
08:00:13 - 03-Sep-26 |
| Buy* | 25 | €1.178 | SI Trade |
08:00:13 - 03-Sep-26 |
| Buy* | 1 | €1.178 | SI Trade |
08:00:13 - 03-Sep-26 |
| Buy* | 1 | €1.178 | SI Trade |
08:00:13 - 03-Sep-26 |
| Sell* | 13 | €1.17 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €1.176 | SI Trade |
08:00:11 - 03-Sep-26 |
| Sell* | 1 | €1.176 | SI Trade |
08:00:11 - 03-Sep-26 |
| Sell* | 8 | €1.176 | SI Trade |
08:00:11 - 03-Sep-26 |
| Sell* | 6 | €1.176 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 0 | €1.176 | SI Trade |
08:00:11 - 03-Sep-26 |
| Sell* | 29 | €1.176 | SI Trade |
08:00:11 - 03-Sep-26 |
| Sell* | 15 | €1.176 | SI Trade |
08:00:11 - 03-Sep-26 |
| Sell* | 1 | €1.176 | SI Trade |
08:00:11 - 03-Sep-26 |
| Buy* | 4 | €1.18 | SI Trade |
14:28:22 - 02-Sep-26 |
| Buy* | 2 | €1.18 | SI Trade |
13:00:52 - 02-Sep-26 |
| Unknown* | 0 | €1.182 | SI Trade |
11:21:26 - 02-Sep-26 |
| Buy* | 42 | €1.182 | SI Trade |
10:02:15 - 02-Sep-26 |
| Buy* | 9 | €1.18 | SI Trade |
08:58:32 - 02-Sep-26 |
| Buy* | 1 | €1.172 | SI Trade |
08:10:05 - 02-Sep-26 |
| Buy* | 13 | €1.172 | SI Trade |
08:10:05 - 02-Sep-26 |
| Sell* | 5 | €1.17 | SI Trade |
08:02:06 - 02-Sep-26 |
| Unknown* | 0 | €1.19 | SI Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 1 | €1.19 | SI Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 1 | €1.19 | SI Trade |
08:00:23 - 02-Sep-26 |
| Unknown* | 2 | €1.174 | SI Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 3 | €1.19 | SI Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 17 | €1.18 | SI Trade |
16:21:40 - 01-Sep-26 |
| Buy* | 2 | €1.18 | SI Trade |
16:21:40 - 01-Sep-26 |
| Buy* | 1 | €1.182 | SI Trade |
15:01:51 - 01-Sep-26 |
| Sell* | 50 | €1.176 | SI Trade |
14:55:07 - 01-Sep-26 |
| Buy* | 3 | €1.184 | SI Trade |
14:34:27 - 01-Sep-26 |
| Sell* | 1 | €1.18 | SI Trade |
13:37:23 - 01-Sep-26 |
| Unknown* | 0 | €1.188 | SI Trade |
13:02:00 - 01-Sep-26 |
| Sell* | 29 | €1.188 | SI Trade |
12:33:22 - 01-Sep-26 |
| Sell* | 9 | €1.192 | SI Trade |
12:04:56 - 01-Sep-26 |
| Sell* | 3 | €1.196 | SI Trade |
11:57:59 - 01-Sep-26 |
| Sell* | 11 | €1.196 | SI Trade |
11:49:29 - 01-Sep-26 |
| Sell* | 13 | €1.196 | SI Trade |
11:49:27 - 01-Sep-26 |
| Sell* | 2 | €1.196 | SI Trade |
11:10:07 - 01-Sep-26 |
| Sell* | 2 | €1.20 | SI Trade |
10:29:53 - 01-Sep-26 |
| Unknown* | 0 | €1.206 | SI Trade |
09:07:22 - 01-Sep-26 |
| Sell* | 35 | €1.218 | SI Trade |
08:29:05 - 01-Sep-26 |
| Buy* | 1 | €1.224 | SI Trade |
08:00:36 - 01-Sep-26 |
| Unknown* | 5 | €1.222 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 25 | €1.222 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 6 | €1.222 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 6 | €1.222 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 1 | €1.222 | SI Trade |
08:00:00 - 01-Sep-26 |
| Sell* | 1 | €1.22 | SI Trade |
16:17:34 - 28-Aug-26 |
| Sell* | 1 | €1.214 | SI Trade |
15:33:21 - 28-Aug-26 |
| Buy* | 10 | €1.222 | SI Trade |
14:07:39 - 28-Aug-26 |
| Buy* | 16 | €1.222 | SI Trade |
12:42:47 - 28-Aug-26 |
| Buy* | 1 | €1.222 | SI Trade |
12:12:03 - 28-Aug-26 |
| Sell* | 2 | €1.22 | SI Trade |
09:01:19 - 28-Aug-26 |
| Sell* | 3 | €1.22 | SI Trade |
08:19:10 - 28-Aug-26 |
| Buy* | 1 | €1.22 | SI Trade |
08:11:00 - 28-Aug-26 |
| Buy* | 1 | €1.22 | SI Trade |
08:02:56 - 28-Aug-26 |
| Buy* | 3 | €1.22 | SI Trade |
08:02:05 - 28-Aug-26 |
| Buy* | 2 | €1.22 | SI Trade |
08:02:05 - 28-Aug-26 |
| Unknown* | 4 | €1.218 | SI Trade |
08:00:02 - 28-Aug-26 |
| Unknown* | 5 | €1.22 | SI Trade |
08:00:01 - 28-Aug-26 |
| Unknown* | 29 | €1.216 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 1 | €1.216 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 1 | €1.216 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 3 | €1.216 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 2 | €1.216 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 4 | €1.216 | SI Trade |
08:00:00 - 28-Aug-26 |
| Unknown* | 1 | €1.216 | SI Trade |
08:00:00 - 28-Aug-26 |
| Buy* | 5 | €1.216 | SI Trade |
16:09:46 - 27-Aug-26 |
| Buy* | 5 | €1.212 | SI Trade |
14:00:43 - 27-Aug-26 |
| Buy* | 23 | €1.212 | SI Trade |
14:00:34 - 27-Aug-26 |
| Unknown* | 1 | €1.202 | SI Trade |
08:57:52 - 27-Aug-26 |
| Buy* | 1 | €1.21 | SI Trade |
16:14:59 - 26-Aug-26 |
| Sell* | 1 | €1.20 | SI Trade |
11:59:14 - 26-Aug-26 |
| Sell* | 10 | €1.20 | SI Trade |
10:26:33 - 26-Aug-26 |
| Buy* | 12 | €1.22 | SI Trade |
08:00:30 - 26-Aug-26 |
| Unknown* | 1 | €1.208 | SI Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 1 | €1.208 | SI Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 3 | €1.208 | SI Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 0 | €1.208 | SI Trade |
08:00:02 - 26-Aug-26 |
| Buy* | 1 | €1.212 | SI Trade |
16:13:02 - 25-Aug-26 |
| Buy* | 2 | €1.212 | SI Trade |
15:55:08 - 25-Aug-26 |
| Buy* | 1 | €1.20 | SI Trade |
14:53:14 - 25-Aug-26 |
| Buy* | 10 | €1.21 | SI Trade |
12:09:45 - 25-Aug-26 |
| Buy* | 1 | €1.208 | SI Trade |
10:21:14 - 25-Aug-26 |
| Buy* | 53 | €1.208 | SI Trade |
10:21:12 - 25-Aug-26 |
| Buy* | 39 | €1.204 | SI Trade |
09:39:15 - 25-Aug-26 |
| Buy* | 15 | €1.198 | SI Trade |
09:02:00 - 25-Aug-26 |
| Sell* | 53 | €1.19 | SI Trade |
15:26:23 - 24-Aug-26 |
| Sell* | 30 | €1.188 | SI Trade |
15:26:22 - 24-Aug-26 |
| Unknown* | 0 | €1.186 | SI Trade |
14:53:54 - 24-Aug-26 |
| Buy* | 2 | €1.196 | SI Trade |
11:52:04 - 24-Aug-26 |
| Buy* | 3 | €1.194 | SI Trade |
11:01:32 - 24-Aug-26 |
| Sell* | 1 | €1.19 | SI Trade |
10:52:40 - 24-Aug-26 |
| Buy* | 10 | €1.198 | SI Trade |
08:53:55 - 24-Aug-26 |
| Buy* | 1 | €1.204 | SI Trade |
08:10:33 - 24-Aug-26 |
| Buy* | 1 | €1.204 | SI Trade |
08:10:33 - 24-Aug-26 |
| Buy* | 3 | €1.21 | SI Trade |
08:00:22 - 24-Aug-26 |
| Unknown* | 0 | €1.20 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 2 | €1.20 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 9 | €1.20 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 29 | €1.20 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 6 | €1.20 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 4 | €1.20 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 0 | €1.20 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 2 | €1.20 | SI Trade |
08:00:02 - 24-Aug-26 |
| Unknown* | 11 | €1.20 | SI Trade |
08:00:02 - 24-Aug-26 |
| Buy* | 2 | €1.202 | SI Trade |
14:54:00 - 21-Aug-26 |
| Buy* | 10 | €1.202 | SI Trade |
14:50:50 - 21-Aug-26 |
| Unknown* | 0 | €1.204 | SI Trade |
14:00:00 - 21-Aug-26 |
| Unknown* | 79 | €1.20 | SI Trade |
09:39:20 - 21-Aug-26 |
| Buy* | 2 | €1.208 | SI Trade |
09:02:08 - 21-Aug-26 |
| Buy* | 106 | €1.202 | SI Trade |
08:10:00 - 21-Aug-26 |