| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | €1.084 | SI Trade |
13:11:28 - 09-Oct-26 |
| Unknown* | 0 | €1.092 | SI Trade |
10:07:33 - 09-Oct-26 |
| Buy* | 6 | €1.092 | SI Trade |
10:07:33 - 09-Oct-26 |
| Buy* | 3 | €1.086 | SI Trade |
09:03:07 - 09-Oct-26 |
| Buy* | 1 | €1.092 | SI Trade |
09:02:25 - 09-Oct-26 |
| Unknown* | 0 | €1.086 | SI Trade |
08:27:37 - 09-Oct-26 |
| Sell* | 1 | €1.072 | SI Trade |
16:22:33 - 08-Oct-26 |
| Sell* | 7 | €1.082 | SI Trade |
16:15:46 - 08-Oct-26 |
| Buy* | 4 | €1.09 | SI Trade |
15:35:57 - 08-Oct-26 |
| Buy* | 2 | €1.092 | SI Trade |
14:31:30 - 08-Oct-26 |
| Buy* | 3 | €1.092 | SI Trade |
14:31:30 - 08-Oct-26 |
| Buy* | 3 | €1.092 | SI Trade |
14:31:00 - 08-Oct-26 |
| Buy* | 9 | €1.09 | SI Trade |
12:45:14 - 08-Oct-26 |
| Buy* | 61 | €1.088 | SI Trade |
12:45:13 - 08-Oct-26 |
| Buy* | 61 | €1.09 | SI Trade |
12:43:53 - 08-Oct-26 |
| Buy* | 23 | €1.09 | SI Trade |
12:43:52 - 08-Oct-26 |
| Buy* | 37 | €1.086 | SI Trade |
12:18:50 - 08-Oct-26 |
| Buy* | 8 | €1.086 | SI Trade |
12:07:29 - 08-Oct-26 |
| Sell* | 1 | €1.074 | SI Trade |
11:38:15 - 08-Oct-26 |
| Buy* | 54 | €1.086 | SI Trade |
11:35:39 - 08-Oct-26 |
| Sell* | 58 | €1.076 | SI Trade |
11:06:44 - 08-Oct-26 |
| Sell* | 41 | €1.074 | SI Trade |
11:06:35 - 08-Oct-26 |
| Sell* | 10 | €1.074 | SI Trade |
11:06:35 - 08-Oct-26 |
| Sell* | 5 | €1.076 | SI Trade |
10:19:27 - 08-Oct-26 |
| Buy* | 2 | €1.088 | SI Trade |
09:36:01 - 08-Oct-26 |
| Buy* | 7 | €1.09 | SI Trade |
08:24:57 - 08-Oct-26 |
| Sell* | 15 | €1.08 | SI Trade |
08:00:05 - 08-Oct-26 |
| Buy* | 9 | €1.09 | SI Trade |
08:00:05 - 08-Oct-26 |
| Buy* | 3 | €1.09 | SI Trade |
08:00:05 - 08-Oct-26 |
| Sell* | 1 | €1.08 | SI Trade |
08:00:05 - 08-Oct-26 |
| Buy* | 1 | €1.09 | SI Trade |
08:00:05 - 08-Oct-26 |
| Sell* | 24 | €1.09 | SI Trade |
16:06:49 - 07-Oct-26 |
| Unknown* | 0 | €1.09 | SI Trade |
15:55:52 - 07-Oct-26 |
| Sell* | 1 | €1.088 | SI Trade |
15:15:52 - 07-Oct-26 |
| Sell* | 1 | €1.092 | SI Trade |
14:34:58 - 07-Oct-26 |
| Sell* | 5 | €1.092 | SI Trade |
14:12:48 - 07-Oct-26 |
| Sell* | 41 | €1.092 | SI Trade |
13:29:43 - 07-Oct-26 |
| Sell* | 1 | €1.098 | SI Trade |
11:08:26 - 07-Oct-26 |
| Buy* | 6 | €1.114 | SI Trade |
08:00:27 - 07-Oct-26 |
| Buy* | 3 | €1.114 | SI Trade |
08:00:27 - 07-Oct-26 |
| Buy* | 3 | €1.114 | SI Trade |
08:00:27 - 07-Oct-26 |
| Buy* | 58 | €1.118 | SI Trade |
08:00:25 - 07-Oct-26 |
| Buy* | 6 | €1.12 | SI Trade |
08:00:16 - 07-Oct-26 |
| Unknown* | 31 | €1.098 | SI Trade |
08:00:01 - 07-Oct-26 |
| Unknown* | 6 | €1.098 | SI Trade |
08:00:01 - 07-Oct-26 |
| Buy* | 5 | €1.104 | SI Trade |
15:51:23 - 06-Oct-26 |
| Buy* | 1 | €1.108 | SI Trade |
15:31:40 - 06-Oct-26 |
| Buy* | 2 | €1.108 | SI Trade |
14:48:08 - 06-Oct-26 |
| Buy* | 1 | €1.098 | SI Trade |
14:48:08 - 06-Oct-26 |
| Buy* | 1 | €1.102 | SI Trade |
14:43:21 - 06-Oct-26 |
| Buy* | 1 | €1.10 | SI Trade |
14:31:09 - 06-Oct-26 |
| Buy* | 4 | €1.098 | SI Trade |
11:42:45 - 06-Oct-26 |
| Buy* | 14 | €1.102 | SI Trade |
10:50:22 - 06-Oct-26 |
| Buy* | 2 | €1.086 | SI Trade |
09:59:42 - 06-Oct-26 |
| Buy* | 100 | €1.092 | SI Trade |
09:31:26 - 06-Oct-26 |
| Buy* | 2 | €1.10 | SI Trade |
08:00:48 - 06-Oct-26 |
| Buy* | 10 | €1.10 | SI Trade |
08:00:48 - 06-Oct-26 |
| Buy* | 20 | €1.10 | SI Trade |
08:00:48 - 06-Oct-26 |
| Buy* | 10 | €1.10 | SI Trade |
08:00:48 - 06-Oct-26 |
| Buy* | 13 | €1.112 | SI Trade |
08:00:31 - 06-Oct-26 |
| Sell* | 13 | €1.09 | SI Trade |
08:00:28 - 06-Oct-26 |
| Unknown* | 56 | €1.096 | SI Trade |
08:00:28 - 06-Oct-26 |
| Sell* | 3 | €1.09 | SI Trade |
08:00:28 - 06-Oct-26 |
| Sell* | 6 | €1.09 | SI Trade |
08:00:28 - 06-Oct-26 |
| Sell* | 1 | €1.09 | SI Trade |
08:00:28 - 06-Oct-26 |
| Sell* | 3 | €1.066 | SI Trade |
15:38:09 - 05-Oct-26 |
| Sell* | 2 | €1.07 | SI Trade |
15:09:48 - 05-Oct-26 |
| Sell* | 5 | €1.076 | SI Trade |
14:44:26 - 05-Oct-26 |
| Sell* | 17 | €1.076 | SI Trade |
14:44:20 - 05-Oct-26 |
| Sell* | 77 | €1.076 | SI Trade |
14:44:20 - 05-Oct-26 |
| Unknown* | 500 | €1.076 | OTC Trade |
14:35:09 - 05-Oct-26 |
| Sell* | 17 | €1.078 | SI Trade |
09:49:48 - 05-Oct-26 |
| Unknown* | 0 | €1.08 | SI Trade |
09:09:45 - 05-Oct-26 |
| Sell* | 1 | €1.074 | SI Trade |
08:40:08 - 05-Oct-26 |
| Buy* | 3 | €1.092 | SI Trade |
08:05:11 - 05-Oct-26 |
| Buy* | 2 | €1.10 | SI Trade |
08:01:34 - 05-Oct-26 |
| Buy* | 2 | €1.10 | SI Trade |
08:00:16 - 05-Oct-26 |
| Buy* | 4 | €1.096 | SI Trade |
08:00:09 - 05-Oct-26 |
| Buy* | 1 | €1.096 | SI Trade |
08:00:09 - 05-Oct-26 |
| Buy* | 33 | €1.096 | SI Trade |
08:00:09 - 05-Oct-26 |
| Buy* | 3 | €1.096 | SI Trade |
08:00:09 - 05-Oct-26 |
| Buy* | 3 | €1.096 | SI Trade |
08:00:08 - 05-Oct-26 |
| Buy* | 2 | €1.094 | SI Trade |
08:00:08 - 05-Oct-26 |
| Buy* | 2 | €1.096 | SI Trade |
08:00:08 - 05-Oct-26 |
| Buy* | 2 | €1.096 | SI Trade |
08:00:08 - 05-Oct-26 |
| Buy* | 4 | €1.096 | SI Trade |
08:00:08 - 05-Oct-26 |
| Buy* | 26 | €1.096 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 10 | €1.092 | SI Trade |
08:00:08 - 05-Oct-26 |
| Buy* | 4 | €1.096 | SI Trade |
08:00:08 - 05-Oct-26 |
| Sell* | 2 | €1.098 | SI Trade |
16:01:11 - 02-Oct-26 |
| Sell* | 2 | €1.08 | SI Trade |
14:43:19 - 02-Oct-26 |
| Sell* | 1 | €1.09 | SI Trade |
14:31:26 - 02-Oct-26 |
| Sell* | 9 | €1.09 | SI Trade |
14:31:26 - 02-Oct-26 |
| Sell* | 3 | €1.09 | SI Trade |
14:21:42 - 02-Oct-26 |
| Sell* | 4 | €1.082 | SI Trade |
12:07:39 - 02-Oct-26 |
| Sell* | 1 | €1.082 | SI Trade |
12:07:39 - 02-Oct-26 |
| Sell* | 1 | €1.086 | SI Trade |
11:43:19 - 02-Oct-26 |
| Sell* | 4 | €1.09 | SI Trade |
10:18:40 - 02-Oct-26 |
| Sell* | 3 | €1.092 | SI Trade |
10:10:43 - 02-Oct-26 |
| Sell* | 5 | €1.092 | SI Trade |
10:05:12 - 02-Oct-26 |
| Sell* | 2 | €1.094 | SI Trade |
09:51:51 - 02-Oct-26 |
| Sell* | 43 | €1.096 | SI Trade |
09:39:48 - 02-Oct-26 |
| Sell* | 9 | €1.10 | SI Trade |
09:39:46 - 02-Oct-26 |
| Sell* | 2 | €1.10 | SI Trade |
09:14:26 - 02-Oct-26 |
| Sell* | 13 | €1.106 | SI Trade |
09:06:56 - 02-Oct-26 |
| Sell* | 1 | €1.106 | SI Trade |
09:01:18 - 02-Oct-26 |
| Sell* | 2 | €1.108 | SI Trade |
08:39:34 - 02-Oct-26 |
| Buy* | 8 | €1.114 | SI Trade |
08:15:17 - 02-Oct-26 |
| Buy* | 8 | €1.116 | SI Trade |
08:02:02 - 02-Oct-26 |
| Buy* | 18 | €1.118 | SI Trade |
08:00:15 - 02-Oct-26 |
| Buy* | 3 | €1.118 | SI Trade |
08:00:13 - 02-Oct-26 |
| Buy* | 1 | €1.118 | SI Trade |
08:00:13 - 02-Oct-26 |
| Buy* | 2 | €1.118 | SI Trade |
08:00:13 - 02-Oct-26 |
| Buy* | 1 | €1.118 | SI Trade |
08:00:13 - 02-Oct-26 |
| Sell* | 19 | €1.114 | SI Trade |
15:27:00 - 01-Oct-26 |
| Sell* | 51 | €1.106 | SI Trade |
15:20:57 - 01-Oct-26 |
| Sell* | 10 | €1.114 | SI Trade |
15:14:58 - 01-Oct-26 |
| Buy* | 2 | €1.124 | SI Trade |
14:31:40 - 01-Oct-26 |
| Unknown* | 1 | €1.12 | SI Trade |
10:17:05 - 01-Oct-26 |
| Unknown* | 58 | €1.12 | SI Trade |
10:13:07 - 01-Oct-26 |
| Unknown* | 9 | €1.12 | SI Trade |
10:10:22 - 01-Oct-26 |
| Sell* | 10 | €1.11 | SI Trade |
09:31:50 - 01-Oct-26 |
| Buy* | 3 | €1.13 | SI Trade |
09:05:00 - 01-Oct-26 |
| Sell* | 15 | €1.122 | SI Trade |
08:07:21 - 01-Oct-26 |
| Sell* | 5 | €1.12 | SI Trade |
08:05:53 - 01-Oct-26 |
| Unknown* | 2 | €1.138 | SI Trade |
08:00:00 - 01-Oct-26 |
| Unknown* | 1 | €1.138 | SI Trade |
08:00:00 - 01-Oct-26 |
| Unknown* | 3 | €1.138 | SI Trade |
08:00:00 - 01-Oct-26 |
| Unknown* | 4 | €1.138 | SI Trade |
08:00:00 - 01-Oct-26 |
| Unknown* | 1 | €1.138 | SI Trade |
08:00:00 - 01-Oct-26 |
| Unknown* | 3 | €1.138 | SI Trade |
08:00:00 - 01-Oct-26 |
| Unknown* | 0 | €1.122 | SI Trade |
15:33:29 - 30-Sep-26 |
| Sell* | 156 | €1.114 | SI Trade |
15:16:08 - 30-Sep-26 |
| Sell* | 44 | €1.112 | SI Trade |
15:04:49 - 30-Sep-26 |
| Sell* | 50 | €1.11 | SI Trade |
15:00:20 - 30-Sep-26 |
| Buy* | 16 | €1.132 | SI Trade |
13:14:51 - 30-Sep-26 |
| Unknown* | 4 | €1.126 | SI Trade |
11:35:48 - 30-Sep-26 |
| Sell* | 8 | €1.124 | SI Trade |
09:30:16 - 30-Sep-26 |
| Buy* | 1 | €1.13 | SI Trade |
09:02:22 - 30-Sep-26 |
| Sell* | 9 | €1.124 | SI Trade |
08:34:25 - 30-Sep-26 |
| Unknown* | 10 | €1.13 | SI Trade |
08:02:30 - 30-Sep-26 |
| Unknown* | 2 | €1.13 | SI Trade |
08:02:30 - 30-Sep-26 |
| Unknown* | 1 | €1.13 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 3 | €1.13 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 7 | €1.104 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 1 | €1.13 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 14 | €1.104 | SI Trade |
08:00:01 - 30-Sep-26 |
| Unknown* | 0 | €1.116 | SI Trade |
15:42:17 - 29-Sep-26 |
| Sell* | 1 | €1.116 | SI Trade |
15:13:16 - 29-Sep-26 |
| Unknown* | 18 | €1.132 | SI Trade |
15:04:30 - 29-Sep-26 |
| Sell* | 50 | €1.108 | SI Trade |
13:26:13 - 29-Sep-26 |
| Sell* | 22 | €1.106 | SI Trade |
12:42:18 - 29-Sep-26 |
| Buy* | 27 | €1.16 | SI Trade |
11:36:55 - 29-Sep-26 |
| Buy* | 51 | €1.156 | SI Trade |
11:36:55 - 29-Sep-26 |
| Buy* | 21 | €1.156 | SI Trade |
11:36:52 - 29-Sep-26 |
| Buy* | 10 | €1.156 | SI Trade |
11:30:37 - 29-Sep-26 |
| Buy* | 2 | €1.14 | SI Trade |
10:55:20 - 29-Sep-26 |
| Unknown* | 0 | €1.128 | SI Trade |
09:28:00 - 29-Sep-26 |
| Sell* | 1 | €1.128 | SI Trade |
08:57:08 - 29-Sep-26 |
| Sell* | 15 | €1.128 | SI Trade |
08:43:33 - 29-Sep-26 |
| Unknown* | 1 | €1.126 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 3 | €1.126 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 3 | €1.126 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 3 | €1.126 | SI Trade |
08:00:13 - 29-Sep-26 |
| Buy* | 30 | €1.138 | SI Trade |
09:59:22 - 28-Sep-26 |
| Unknown* | 2 | €1.13 | SI Trade |
09:59:22 - 28-Sep-26 |
| Unknown* | 54 | €1.13 | SI Trade |
09:47:27 - 28-Sep-26 |
| Unknown* | 110 | €1.13 | SI Trade |
09:47:24 - 28-Sep-26 |
| Buy* | 2 | €1.132 | SI Trade |
09:37:09 - 28-Sep-26 |
| Buy* | 3 | €1.132 | SI Trade |
09:37:09 - 28-Sep-26 |
| Sell* | 3 | €1.122 | SI Trade |
08:47:45 - 28-Sep-26 |
| Unknown* | 5 | €1.13 | SI Trade |
08:36:03 - 28-Sep-26 |
| Buy* | 1 | €1.134 | SI Trade |
08:06:54 - 28-Sep-26 |
| Sell* | 2 | €1.134 | SI Trade |
08:04:55 - 28-Sep-26 |
| Buy* | 2 | €1.148 | SI Trade |
08:01:35 - 28-Sep-26 |
| Buy* | 10 | €1.142 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 3 | €1.142 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €1.142 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2 | €1.142 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2 | €1.142 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 9 | €1.142 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 2 | €1.142 | SI Trade |
08:00:26 - 28-Sep-26 |
| Buy* | 5 | €1.142 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 4 | €1.148 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €1.148 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 3 | €1.148 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 4 | €1.128 | SI Trade |
15:35:41 - 25-Sep-26 |
| Unknown* | 0 | €1.132 | SI Trade |
12:56:30 - 25-Sep-26 |
| Buy* | 10 | €1.132 | SI Trade |
10:45:40 - 25-Sep-26 |
| Unknown* | 3 | €1.126 | SI Trade |
10:12:41 - 25-Sep-26 |
| Sell* | 1 | €1.122 | SI Trade |
09:03:33 - 25-Sep-26 |
| Sell* | 21 | €1.122 | SI Trade |
09:03:33 - 25-Sep-26 |
| Unknown* | 9 | €1.128 | SI Trade |
08:02:14 - 25-Sep-26 |
| Unknown* | 2 | €1.128 | SI Trade |
08:00:30 - 25-Sep-26 |
| Unknown* | 3 | €1.128 | SI Trade |
08:00:30 - 25-Sep-26 |
| Sell* | 3 | €1.138 | SI Trade |
16:01:38 - 24-Sep-26 |
| Sell* | 3 | €1.14 | SI Trade |
15:51:06 - 24-Sep-26 |
| Sell* | 32 | €1.15 | SI Trade |
12:33:32 - 24-Sep-26 |
| Sell* | 49 | €1.15 | SI Trade |
12:32:15 - 24-Sep-26 |
| Sell* | 49 | €1.15 | SI Trade |
12:31:44 - 24-Sep-26 |