| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €1.302 | SI Trade |
16:06:26 - 18-Jun-26 |
| Buy* | 3 | €1.302 | SI Trade |
16:06:26 - 18-Jun-26 |
| Buy* | 5 | €1.288 | SI Trade |
10:15:15 - 18-Jun-26 |
| Buy* | 27 | €1.29 | SI Trade |
10:10:04 - 18-Jun-26 |
| Unknown* | 9 | €1.292 | SI Trade |
08:09:39 - 18-Jun-26 |
| Unknown* | 4 | €1.292 | SI Trade |
08:00:20 - 18-Jun-26 |
| Unknown* | 3 | €1.292 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 10 | €1.292 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 0 | €1.292 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 9 | €1.292 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 3 | €1.292 | SI Trade |
08:00:05 - 18-Jun-26 |
| Unknown* | 9 | €1.292 | SI Trade |
08:00:05 - 18-Jun-26 |
| Sell* | 4 | €1.268 | SI Trade |
15:06:27 - 17-Jun-26 |
| Sell* | 1 | €1.264 | SI Trade |
14:33:08 - 17-Jun-26 |
| Sell* | 6 | €1.256 | SI Trade |
14:26:54 - 17-Jun-26 |
| Sell* | 2 | €1.26 | SI Trade |
13:05:52 - 17-Jun-26 |
| Sell* | 2 | €1.262 | SI Trade |
12:13:22 - 17-Jun-26 |
| Sell* | 2 | €1.268 | SI Trade |
08:11:18 - 17-Jun-26 |
| Sell* | 2 | €1.286 | SI Trade |
08:08:55 - 17-Jun-26 |
| Unknown* | 2 | €1.294 | SI Trade |
08:02:36 - 17-Jun-26 |
| Unknown* | 3 | €1.294 | SI Trade |
08:01:53 - 17-Jun-26 |
| Unknown* | 41 | €1.294 | SI Trade |
08:01:49 - 17-Jun-26 |
| Unknown* | 33 | €1.294 | SI Trade |
08:01:40 - 17-Jun-26 |
| Unknown* | 2 | €1.294 | SI Trade |
08:01:14 - 17-Jun-26 |
| Sell* | 5 | €1.292 | SI Trade |
08:00:08 - 17-Jun-26 |
| Sell* | 6 | €1.29 | SI Trade |
08:00:01 - 17-Jun-26 |
| Sell* | 3 | €1.29 | SI Trade |
08:00:01 - 17-Jun-26 |
| Sell* | 6 | €1.29 | SI Trade |
08:00:01 - 17-Jun-26 |
| Buy* | 1 | €1.284 | SI Trade |
16:18:31 - 16-Jun-26 |
| Buy* | 25 | €1.282 | SI Trade |
15:51:34 - 16-Jun-26 |
| Buy* | 3 | €1.29 | SI Trade |
15:15:19 - 16-Jun-26 |
| Buy* | 29 | €1.29 | SI Trade |
15:08:35 - 16-Jun-26 |
| Buy* | 41 | €1.29 | SI Trade |
15:08:33 - 16-Jun-26 |
| Buy* | 6 | €1.288 | SI Trade |
15:07:46 - 16-Jun-26 |
| Buy* | 34 | €1.29 | SI Trade |
15:01:37 - 16-Jun-26 |
| Buy* | 10 | €1.29 | SI Trade |
15:01:33 - 16-Jun-26 |
| Buy* | 3 | €1.29 | SI Trade |
14:54:15 - 16-Jun-26 |
| Buy* | 2 | €1.284 | SI Trade |
14:30:42 - 16-Jun-26 |
| Unknown* | 0 | €1.288 | SI Trade |
14:30:42 - 16-Jun-26 |
| Buy* | 2 | €1.282 | SI Trade |
12:58:23 - 16-Jun-26 |
| Unknown* | 0 | €1.296 | SI Trade |
12:16:05 - 16-Jun-26 |
| Sell* | 1 | €1.308 | SI Trade |
10:16:16 - 16-Jun-26 |
| Sell* | 4 | €1.312 | SI Trade |
10:07:41 - 16-Jun-26 |
| Sell* | 15 | €1.318 | SI Trade |
09:39:38 - 16-Jun-26 |
| Sell* | 1 | €1.314 | SI Trade |
08:36:10 - 16-Jun-26 |
| Buy* | 5 | €1.324 | SI Trade |
08:19:27 - 16-Jun-26 |
| Sell* | 1 | €1.312 | SI Trade |
08:00:12 - 16-Jun-26 |
| Sell* | 6 | €1.338 | SI Trade |
08:00:12 - 16-Jun-26 |
| Sell* | 3 | €1.338 | SI Trade |
08:00:12 - 16-Jun-26 |
| Sell* | 3 | €1.338 | SI Trade |
08:00:12 - 16-Jun-26 |
| Sell* | 14 | €1.338 | SI Trade |
08:00:12 - 16-Jun-26 |
| Sell* | 1 | €1.33 | SI Trade |
16:12:14 - 15-Jun-26 |
| Sell* | 1 | €1.33 | SI Trade |
15:59:47 - 15-Jun-26 |
| Sell* | 1 | €1.322 | SI Trade |
15:59:47 - 15-Jun-26 |
| Sell* | 3 | €1.33 | SI Trade |
15:29:45 - 15-Jun-26 |
| Sell* | 35 | €1.33 | SI Trade |
14:54:27 - 15-Jun-26 |
| Sell* | 4 | €1.33 | SI Trade |
14:35:00 - 15-Jun-26 |
| Sell* | 1 | €1.33 | SI Trade |
11:26:54 - 15-Jun-26 |
| Sell* | 2 | €1.332 | SI Trade |
11:04:26 - 15-Jun-26 |
| Sell* | 1 | €1.33 | SI Trade |
09:05:46 - 15-Jun-26 |
| Sell* | 15 | €1.324 | SI Trade |
08:55:10 - 15-Jun-26 |
| Sell* | 11 | €1.334 | SI Trade |
08:07:18 - 15-Jun-26 |
| Sell* | 14 | €1.348 | SI Trade |
08:00:32 - 15-Jun-26 |
| Sell* | 2 | €1.348 | SI Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 0 | €1.348 | SI Trade |
08:00:11 - 15-Jun-26 |
| Sell* | 7 | €1.348 | SI Trade |
08:00:11 - 15-Jun-26 |
| Sell* | 13 | €1.348 | SI Trade |
08:00:11 - 15-Jun-26 |
| Sell* | 5 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 25 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 1 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 3 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 10 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 3 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 6 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 3 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 3 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 5 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Unknown* | 0 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 2 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 1 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 32 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 2 | €1.346 | SI Trade |
08:00:01 - 15-Jun-26 |
| Sell* | 9 | €1.314 | SI Trade |
15:51:50 - 12-Jun-26 |
| Unknown* | 1 | €1.326 | SI Trade |
15:20:37 - 12-Jun-26 |
| Sell* | 10 | €1.32 | SI Trade |
14:30:00 - 12-Jun-26 |
| Sell* | 4 | €1.324 | SI Trade |
13:04:52 - 12-Jun-26 |
| Unknown* | 3 | €1.326 | SI Trade |
12:02:39 - 12-Jun-26 |
| Sell* | 29 | €1.32 | SI Trade |
11:02:36 - 12-Jun-26 |
| Buy* | 27 | €1.328 | SI Trade |
10:45:29 - 12-Jun-26 |
| Buy* | 9 | €1.328 | SI Trade |
10:43:55 - 12-Jun-26 |
| Buy* | 3 | €1.316 | SI Trade |
08:00:01 - 12-Jun-26 |
| Buy* | 1 | €1.316 | SI Trade |
08:00:01 - 12-Jun-26 |
| Unknown* | 0 | €1.316 | SI Trade |
08:00:01 - 12-Jun-26 |
| Buy* | 3 | €1.316 | SI Trade |
08:00:01 - 12-Jun-26 |
| Unknown* | 0 | €1.332 | SI Trade |
14:45:10 - 11-Jun-26 |
| Buy* | 19 | €1.324 | SI Trade |
12:16:31 - 11-Jun-26 |
| Buy* | 10 | €1.324 | SI Trade |
11:55:01 - 11-Jun-26 |
| Buy* | 1 | €1.322 | SI Trade |
08:34:21 - 11-Jun-26 |
| Sell* | 1 | €1.316 | SI Trade |
08:30:27 - 11-Jun-26 |
| Buy* | 1 | €1.326 | SI Trade |
08:06:22 - 11-Jun-26 |
| Buy* | 1 | €1.326 | SI Trade |
08:02:59 - 11-Jun-26 |
| Unknown* | 0 | €1.32 | SI Trade |
08:00:11 - 11-Jun-26 |
| Unknown* | 0 | €1.342 | SI Trade |
08:00:11 - 11-Jun-26 |
| Buy* | 6 | €1.342 | SI Trade |
08:00:11 - 11-Jun-26 |
| Buy* | 3 | €1.342 | SI Trade |
08:00:11 - 11-Jun-26 |
| Sell* | 3 | €1.334 | SI Trade |
12:27:39 - 10-Jun-26 |
| Sell* | 1 | €1.334 | SI Trade |
12:04:25 - 10-Jun-26 |
| Unknown* | 0 | €1.336 | SI Trade |
11:54:12 - 10-Jun-26 |
| Sell* | 3 | €1.332 | SI Trade |
09:53:16 - 10-Jun-26 |
| Sell* | 3 | €1.332 | SI Trade |
09:50:04 - 10-Jun-26 |
| Sell* | 35 | €1.332 | SI Trade |
09:50:02 - 10-Jun-26 |
| Sell* | 35 | €1.332 | SI Trade |
09:50:00 - 10-Jun-26 |
| Sell* | 13 | €1.332 | SI Trade |
09:48:55 - 10-Jun-26 |
| Buy* | 7 | €1.362 | SI Trade |
08:20:18 - 10-Jun-26 |
| Buy* | 8 | €1.356 | SI Trade |
08:00:21 - 10-Jun-26 |
| Buy* | 3 | €1.356 | SI Trade |
08:00:21 - 10-Jun-26 |
| Unknown* | 0 | €1.35 | SI Trade |
15:29:05 - 09-Jun-26 |
| Buy* | 28 | €1.35 | SI Trade |
15:07:40 - 09-Jun-26 |
| Buy* | 2 | €1.362 | SI Trade |
13:58:46 - 09-Jun-26 |
| Buy* | 34 | €1.356 | SI Trade |
13:00:34 - 09-Jun-26 |
| Buy* | 3 | €1.35 | SI Trade |
08:27:17 - 09-Jun-26 |
| Sell* | 1 | €1.358 | SI Trade |
08:00:18 - 09-Jun-26 |
| Sell* | 10 | €1.358 | SI Trade |
08:00:18 - 09-Jun-26 |
| Sell* | 3 | €1.346 | SI Trade |
08:00:02 - 09-Jun-26 |
| Sell* | 4 | €1.346 | SI Trade |
08:00:02 - 09-Jun-26 |
| Sell* | 1 | €1.346 | SI Trade |
08:00:02 - 09-Jun-26 |
| Sell* | 22 | €1.348 | SI Trade |
16:29:17 - 08-Jun-26 |
| Sell* | 11 | €1.348 | SI Trade |
16:29:00 - 08-Jun-26 |
| Sell* | 20 | €1.346 | SI Trade |
16:06:49 - 08-Jun-26 |
| Sell* | 20 | €1.35 | SI Trade |
14:32:50 - 08-Jun-26 |
| Sell* | 2 | €1.364 | SI Trade |
10:36:43 - 08-Jun-26 |
| Sell* | 10 | €1.364 | SI Trade |
10:28:47 - 08-Jun-26 |
| Buy* | 1 | €1.38 | SI Trade |
09:34:59 - 08-Jun-26 |
| Buy* | 3 | €1.38 | SI Trade |
09:34:59 - 08-Jun-26 |
| Buy* | 3 | €1.386 | SI Trade |
09:28:35 - 08-Jun-26 |
| Buy* | 11 | €1.386 | SI Trade |
09:28:35 - 08-Jun-26 |
| Buy* | 1 | €1.386 | SI Trade |
09:05:27 - 08-Jun-26 |
| Buy* | 1 | €1.386 | SI Trade |
08:18:35 - 08-Jun-26 |
| Buy* | 5 | €1.386 | SI Trade |
08:10:18 - 08-Jun-26 |
| Buy* | 3 | €1.372 | SI Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 0 | €1.372 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €1.372 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 2 | €1.37 | SI Trade |
08:00:14 - 08-Jun-26 |
| Buy* | 17 | €1.372 | SI Trade |
08:00:14 - 08-Jun-26 |
| Buy* | 1 | €1.372 | SI Trade |
08:00:14 - 08-Jun-26 |
| Buy* | 2 | €1.372 | SI Trade |
08:00:14 - 08-Jun-26 |
| Buy* | 1 | €1.372 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 1 | €1.37 | SI Trade |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | €1.372 | SI Trade |
08:00:14 - 08-Jun-26 |
| Buy* | 5 | €1.372 | SI Trade |
08:00:14 - 08-Jun-26 |
| Buy* | 1 | €1.372 | SI Trade |
08:00:14 - 08-Jun-26 |
| Buy* | 5 | €1.372 | SI Trade |
08:00:14 - 08-Jun-26 |
| Sell* | 8 | €1.384 | SI Trade |
15:42:07 - 05-Jun-26 |
| Unknown* | 0 | €1.38 | SI Trade |
15:14:51 - 05-Jun-26 |
| Buy* | 1 | €1.388 | SI Trade |
15:14:51 - 05-Jun-26 |
| Sell* | 26 | €1.38 | SI Trade |
15:00:45 - 05-Jun-26 |
| Buy* | 1 | €1.39 | SI Trade |
14:54:59 - 05-Jun-26 |
| Buy* | 2 | €1.388 | SI Trade |
10:19:13 - 05-Jun-26 |
| Buy* | 8 | €1.402 | SI Trade |
08:58:45 - 05-Jun-26 |
| Buy* | 1 | €1.408 | SI Trade |
08:44:48 - 05-Jun-26 |
| Buy* | 2 | €1.408 | SI Trade |
08:30:38 - 05-Jun-26 |
| Sell* | 3 | €1.396 | SI Trade |
08:00:23 - 05-Jun-26 |
| Sell* | 5 | €1.396 | SI Trade |
08:00:23 - 05-Jun-26 |
| Sell* | 3 | €1.396 | SI Trade |
08:00:19 - 05-Jun-26 |
| Sell* | 9 | €1.396 | SI Trade |
08:00:19 - 05-Jun-26 |
| Sell* | 9 | €1.396 | SI Trade |
08:00:19 - 05-Jun-26 |
| Sell* | 3 | €1.396 | SI Trade |
08:00:19 - 05-Jun-26 |
| Sell* | 20 | €1.396 | SI Trade |
08:00:01 - 05-Jun-26 |
| Buy* | 1 | €1.39 | SI Trade |
16:28:00 - 04-Jun-26 |
| Buy* | 2 | €1.39 | SI Trade |
16:15:31 - 04-Jun-26 |
| Unknown* | 0 | €1.376 | SI Trade |
15:30:57 - 04-Jun-26 |
| Buy* | 1 | €1.386 | SI Trade |
14:59:13 - 04-Jun-26 |
| Buy* | 13 | €1.39 | SI Trade |
10:04:12 - 04-Jun-26 |
| Buy* | 1 | €1.396 | SI Trade |
08:21:16 - 04-Jun-26 |
| Buy* | 2 | €1.396 | SI Trade |
08:18:22 - 04-Jun-26 |
| Sell* | 3 | €1.396 | SI Trade |
08:07:31 - 04-Jun-26 |
| Sell* | 26 | €1.396 | SI Trade |
08:07:20 - 04-Jun-26 |
| Sell* | 1 | €1.414 | SI Trade |
08:00:32 - 04-Jun-26 |
| Sell* | 1 | €1.414 | SI Trade |
08:00:32 - 04-Jun-26 |
| Sell* | 2 | €1.414 | SI Trade |
08:00:32 - 04-Jun-26 |
| Sell* | 1 | €1.414 | SI Trade |
08:00:32 - 04-Jun-26 |
| Sell* | 8 | €1.382 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €1.382 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €1.382 | SI Trade |
08:00:32 - 04-Jun-26 |
| Buy* | 2 | €1.388 | SI Trade |
15:23:17 - 03-Jun-26 |
| Buy* | 1 | €1.394 | SI Trade |
15:10:12 - 03-Jun-26 |
| Buy* | 19 | €1.394 | SI Trade |
11:57:29 - 03-Jun-26 |
| Unknown* | 0 | €1.414 | SI Trade |
09:01:01 - 03-Jun-26 |
| Buy* | 1 | €1.392 | SI Trade |
08:44:16 - 03-Jun-26 |
| Buy* | 2 | €1.392 | SI Trade |
08:44:16 - 03-Jun-26 |
| Unknown* | 9 | €1.40 | SI Trade |
08:00:11 - 03-Jun-26 |
| Unknown* | 2 | €1.40 | SI Trade |
08:00:11 - 03-Jun-26 |
| Sell* | 17 | €1.39 | SI Trade |
08:00:01 - 03-Jun-26 |
| Sell* | 2 | €1.39 | SI Trade |
08:00:01 - 03-Jun-26 |
| Sell* | 12 | €1.39 | SI Trade |
08:00:01 - 03-Jun-26 |
| Sell* | 1 | €1.39 | SI Trade |
08:00:01 - 03-Jun-26 |
| Sell* | 1 | €1.39 | SI Trade |
08:00:01 - 03-Jun-26 |
| Buy* | 1 | €1.396 | SI Trade |
16:28:44 - 02-Jun-26 |
| Buy* | 1 | €1.396 | SI Trade |
15:41:48 - 02-Jun-26 |