| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1.118 | SI Trade |
12:10:04 - 06-Nov-26 |
| Unknown* | 0 | €1.102 | SI Trade |
11:50:04 - 06-Nov-26 |
| Buy* | 3 | €1.104 | SI Trade |
09:32:36 - 06-Nov-26 |
| Sell* | 40 | €1.05 | SI Trade |
08:00:04 - 06-Nov-26 |
| Sell* | 3 | €1.05 | SI Trade |
08:00:04 - 06-Nov-26 |
| Sell* | 1 | €1.05 | SI Trade |
08:00:04 - 06-Nov-26 |
| Unknown* | 0 | €1.05 | SI Trade |
08:00:04 - 06-Nov-26 |
| Sell* | 4 | €1.05 | SI Trade |
08:00:04 - 06-Nov-26 |
| Sell* | 3 | €1.05 | SI Trade |
08:00:04 - 06-Nov-26 |
| Sell* | 1 | €1.074 | SI Trade |
16:22:11 - 05-Nov-26 |
| Sell* | 4 | €1.074 | SI Trade |
16:16:08 - 05-Nov-26 |
| Sell* | 51 | €1.072 | SI Trade |
16:15:05 - 05-Nov-26 |
| Sell* | 2 | €1.088 | SI Trade |
15:04:56 - 05-Nov-26 |
| Sell* | 2 | €1.082 | SI Trade |
14:39:05 - 05-Nov-26 |
| Sell* | 22 | €1.08 | SI Trade |
14:32:21 - 05-Nov-26 |
| Sell* | 1 | €1.082 | SI Trade |
13:44:46 - 05-Nov-26 |
| Buy* | 10 | €1.106 | SI Trade |
11:59:50 - 05-Nov-26 |
| Sell* | 1 | €1.092 | SI Trade |
11:14:07 - 05-Nov-26 |
| Sell* | 7 | €1.096 | SI Trade |
10:35:04 - 05-Nov-26 |
| Buy* | 24 | €1.112 | SI Trade |
08:33:51 - 05-Nov-26 |
| Buy* | 10 | €1.114 | SI Trade |
08:33:30 - 05-Nov-26 |
| Buy* | 6 | €1.102 | SI Trade |
08:21:45 - 05-Nov-26 |
| Buy* | 51 | €1.104 | SI Trade |
08:08:45 - 05-Nov-26 |
| Buy* | 39 | €1.104 | SI Trade |
08:06:45 - 05-Nov-26 |
| Buy* | 18 | €1.104 | SI Trade |
08:00:29 - 05-Nov-26 |
| Buy* | 16 | €1.104 | SI Trade |
08:00:29 - 05-Nov-26 |
| Sell* | 2 | €1.10 | SI Trade |
08:00:29 - 05-Nov-26 |
| Sell* | 16 | €1.096 | SI Trade |
16:10:03 - 04-Nov-26 |
| Sell* | 100 | €1.106 | SI Trade |
13:17:39 - 04-Nov-26 |
| Sell* | 12 | €1.104 | SI Trade |
12:37:10 - 04-Nov-26 |
| Buy* | 1 | €1.10 | SI Trade |
12:07:16 - 04-Nov-26 |
| Buy* | 2 | €1.10 | SI Trade |
10:57:02 - 04-Nov-26 |
| Buy* | 1 | €1.09 | SI Trade |
10:37:37 - 04-Nov-26 |
| Buy* | 1 | €1.10 | SI Trade |
10:33:00 - 04-Nov-26 |
| Buy* | 23 | €1.094 | SI Trade |
09:01:08 - 04-Nov-26 |
| Buy* | 8 | €1.094 | SI Trade |
08:58:36 - 04-Nov-26 |
| Buy* | 1 | €1.066 | SI Trade |
08:02:31 - 04-Nov-26 |
| Buy* | 36 | €1.06 | SI Trade |
08:00:10 - 04-Nov-26 |
| Buy* | 5 | €1.06 | SI Trade |
08:00:10 - 04-Nov-26 |
| Buy* | 2 | €1.06 | SI Trade |
08:00:10 - 04-Nov-26 |
| Buy* | 9 | €1.06 | SI Trade |
08:00:04 - 04-Nov-26 |
| Buy* | 63 | €1.06 | SI Trade |
08:00:04 - 04-Nov-26 |
| Buy* | 43 | €1.056 | SI Trade |
14:35:16 - 03-Nov-26 |
| Buy* | 1 | €1.056 | SI Trade |
14:32:29 - 03-Nov-26 |
| Buy* | 25 | €1.028 | SI Trade |
08:00:23 - 03-Nov-26 |
| Buy* | 7 | €1.034 | SI Trade |
08:00:23 - 03-Nov-26 |
| Buy* | 4 | €1.044 | SI Trade |
16:20:21 - 02-Nov-26 |
| Buy* | 1 | €1.038 | SI Trade |
16:06:31 - 02-Nov-26 |
| Buy* | 1 | €1.046 | SI Trade |
15:31:47 - 02-Nov-26 |
| Buy* | 46 | €1.04 | SI Trade |
15:29:47 - 02-Nov-26 |
| Buy* | 124 | €1.04 | SI Trade |
15:28:29 - 02-Nov-26 |
| Buy* | 2 | €1.038 | SI Trade |
14:31:02 - 02-Nov-26 |
| Buy* | 2 | €1.038 | SI Trade |
14:00:00 - 02-Nov-26 |
| Buy* | 1 | €1.04 | SI Trade |
13:31:10 - 02-Nov-26 |
| Buy* | 11 | €1.04 | SI Trade |
10:11:27 - 02-Nov-26 |
| Sell* | 3 | €1.028 | SI Trade |
09:42:12 - 02-Nov-26 |
| Sell* | 1 | €1.024 | SI Trade |
08:49:33 - 02-Nov-26 |
| Sell* | 4 | €1.03 | SI Trade |
08:26:07 - 02-Nov-26 |
| Sell* | 55 | €1.03 | SI Trade |
08:25:32 - 02-Nov-26 |
| Sell* | 55 | €1.03 | SI Trade |
08:24:11 - 02-Nov-26 |
| Sell* | 55 | €1.03 | SI Trade |
08:23:23 - 02-Nov-26 |
| Sell* | 1 | €1.03 | SI Trade |
08:23:20 - 02-Nov-26 |
| Buy* | 18 | €1.034 | SI Trade |
08:23:20 - 02-Nov-26 |
| Buy* | 1 | €1.04 | SI Trade |
08:10:04 - 02-Nov-26 |
| Buy* | 6 | €1.04 | SI Trade |
08:10:04 - 02-Nov-26 |
| Buy* | 4 | €1.04 | SI Trade |
08:00:05 - 02-Nov-26 |
| Buy* | 4 | €1.04 | SI Trade |
08:00:05 - 02-Nov-26 |
| Buy* | 20 | €1.04 | SI Trade |
08:00:05 - 02-Nov-26 |
| Buy* | 4 | €1.04 | SI Trade |
08:00:05 - 02-Nov-26 |
| Buy* | 4 | €1.04 | SI Trade |
08:00:05 - 02-Nov-26 |
| Unknown* | 0 | €1.04 | SI Trade |
08:00:05 - 02-Nov-26 |
| Buy* | 4 | €1.04 | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 8 | €1.04 | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 5 | €1.04 | SI Trade |
08:00:03 - 02-Nov-26 |
| Buy* | 3 | €1.04 | SI Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 1 | €1.032 | SI Trade |
16:23:25 - 30-Oct-26 |
| Sell* | 41 | €1.038 | SI Trade |
16:07:28 - 30-Oct-26 |
| Sell* | 39 | €1.038 | SI Trade |
16:05:13 - 30-Oct-26 |
| Sell* | 25 | €1.036 | SI Trade |
11:40:03 - 30-Oct-26 |
| Sell* | 2 | €1.036 | SI Trade |
11:36:06 - 30-Oct-26 |
| Sell* | 46 | €1.036 | SI Trade |
11:36:06 - 30-Oct-26 |
| Unknown* | 0 | €1.03 | SI Trade |
11:36:06 - 30-Oct-26 |
| Sell* | 3 | €1.036 | SI Trade |
11:06:33 - 30-Oct-26 |
| Sell* | 12 | €1.036 | SI Trade |
10:47:22 - 30-Oct-26 |
| Sell* | 1 | €1.028 | SI Trade |
10:11:03 - 30-Oct-26 |
| Buy* | 3 | €1.038 | SI Trade |
08:04:46 - 30-Oct-26 |
| Unknown* | 1 | €1.038 | SI Trade |
08:00:02 - 30-Oct-26 |
| Unknown* | 65 | €1.038 | SI Trade |
08:00:01 - 30-Oct-26 |
| Unknown* | 4 | €1.038 | SI Trade |
08:00:01 - 30-Oct-26 |
| Unknown* | 0 | €1.038 | SI Trade |
08:00:01 - 30-Oct-26 |
| Buy* | 65 | €1.054 | SI Trade |
15:22:54 - 29-Oct-26 |
| Buy* | 1 | €1.054 | SI Trade |
15:22:52 - 29-Oct-26 |
| Buy* | 37 | €1.054 | SI Trade |
15:22:51 - 29-Oct-26 |
| Buy* | 1 | €1.048 | SI Trade |
15:22:51 - 29-Oct-26 |
| Buy* | 6 | €1.054 | SI Trade |
14:46:26 - 29-Oct-26 |
| Buy* | 8 | €1.052 | SI Trade |
13:24:55 - 29-Oct-26 |
| Buy* | 2 | €1.058 | SI Trade |
13:22:51 - 29-Oct-26 |
| Buy* | 5 | €1.054 | SI Trade |
11:09:00 - 29-Oct-26 |
| Buy* | 43 | €1.054 | SI Trade |
10:12:31 - 29-Oct-26 |
| Sell* | 9 | €1.042 | SI Trade |
08:33:30 - 29-Oct-26 |
| Unknown* | 1 | €1.06 | SI Trade |
08:00:03 - 29-Oct-26 |
| Sell* | 19 | €1.046 | SI Trade |
15:42:36 - 28-Oct-26 |
| Buy* | 1 | €1.058 | SI Trade |
08:19:28 - 28-Oct-26 |
| Buy* | 1 | €1.058 | SI Trade |
08:14:51 - 28-Oct-26 |
| Unknown* | 6 | €1.046 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 3 | €1.048 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 1 | €1.048 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 5 | €1.048 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 5 | €1.048 | SI Trade |
08:00:14 - 28-Oct-26 |
| Unknown* | 1 | €1.046 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 3 | €1.048 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 3 | €1.048 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 1 | €1.048 | SI Trade |
08:00:14 - 28-Oct-26 |
| Unknown* | 8 | €1.046 | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 1 | €1.048 | SI Trade |
16:04:40 - 27-Oct-26 |
| Buy* | 59 | €1.04 | SI Trade |
15:16:18 - 27-Oct-26 |
| Buy* | 40 | €1.04 | SI Trade |
15:10:30 - 27-Oct-26 |
| Buy* | 10 | €1.042 | SI Trade |
13:33:10 - 27-Oct-26 |
| Buy* | 2 | €1.042 | SI Trade |
08:05:40 - 27-Oct-26 |
| Buy* | 3 | €1.044 | SI Trade |
08:00:26 - 27-Oct-26 |
| Buy* | 2 | €1.03 | SI Trade |
16:06:20 - 26-Oct-26 |
| Buy* | 16 | €1.032 | SI Trade |
14:41:53 - 26-Oct-26 |
| Buy* | 2 | €1.034 | SI Trade |
10:13:24 - 26-Oct-26 |
| Buy* | 1 | €1.028 | SI Trade |
08:06:44 - 26-Oct-26 |
| Buy* | 3 | €1.028 | SI Trade |
08:00:08 - 26-Oct-26 |
| Buy* | 4 | €1.028 | SI Trade |
08:00:08 - 26-Oct-26 |
| Buy* | 1 | €1.02 | SI Trade |
08:00:08 - 26-Oct-26 |
| Buy* | 2 | €1.028 | SI Trade |
08:00:08 - 26-Oct-26 |
| Buy* | 1 | €1.02 | SI Trade |
08:00:08 - 26-Oct-26 |
| Buy* | 9 | €1.028 | SI Trade |
08:00:08 - 26-Oct-26 |
| Buy* | 2 | €1.028 | SI Trade |
08:00:08 - 26-Oct-26 |
| Buy* | 1 | €1.02 | SI Trade |
08:00:08 - 26-Oct-26 |
| Buy* | 3 | €1.028 | SI Trade |
08:00:08 - 26-Oct-26 |
| Buy* | 20 | €1.028 | SI Trade |
08:00:08 - 26-Oct-26 |
| Sell* | 1 | €1.022 | SI Trade |
16:24:53 - 23-Oct-26 |
| Buy* | 1 | €1.032 | SI Trade |
15:51:29 - 23-Oct-26 |
| Sell* | 6 | €1.03 | SI Trade |
14:43:09 - 23-Oct-26 |
| Sell* | 1 | €1.028 | SI Trade |
14:32:10 - 23-Oct-26 |
| Buy* | 16 | €1.032 | SI Trade |
12:45:15 - 23-Oct-26 |
| Buy* | 3 | €1.032 | SI Trade |
12:45:15 - 23-Oct-26 |
| Sell* | 3 | €1.03 | SI Trade |
12:45:15 - 23-Oct-26 |
| Buy* | 1 | €1.032 | SI Trade |
08:19:46 - 23-Oct-26 |
| Sell* | 2 | €1.034 | SI Trade |
08:06:05 - 23-Oct-26 |
| Sell* | 16 | €1.03 | SI Trade |
08:00:12 - 23-Oct-26 |
| Unknown* | 11 | €1.044 | SI Trade |
08:00:12 - 23-Oct-26 |
| Sell* | 3 | €1.03 | SI Trade |
08:00:12 - 23-Oct-26 |
| Unknown* | 3 | €1.044 | SI Trade |
08:00:12 - 23-Oct-26 |
| Sell* | 1 | €1.036 | SI Trade |
16:29:57 - 22-Oct-26 |
| Sell* | 5 | €1.046 | SI Trade |
14:08:53 - 22-Oct-26 |
| Unknown* | 0 | €1.04 | SI Trade |
12:27:42 - 22-Oct-26 |
| Unknown* | 3 | €1.044 | SI Trade |
08:00:01 - 22-Oct-26 |
| Buy* | 8 | €1.054 | SI Trade |
16:28:43 - 21-Oct-26 |
| Buy* | 4 | €1.054 | SI Trade |
15:56:08 - 21-Oct-26 |
| Buy* | 8 | €1.054 | SI Trade |
15:46:17 - 21-Oct-26 |
| Buy* | 8 | €1.054 | SI Trade |
15:46:17 - 21-Oct-26 |
| Buy* | 7 | €1.05 | SI Trade |
14:03:37 - 21-Oct-26 |
| Sell* | 3 | €1.042 | SI Trade |
13:46:38 - 21-Oct-26 |
| Buy* | 9 | €1.048 | SI Trade |
10:29:31 - 21-Oct-26 |
| Sell* | 9 | €1.044 | SI Trade |
09:26:35 - 21-Oct-26 |
| Unknown* | 0 | €1.044 | SI Trade |
09:18:56 - 21-Oct-26 |
| Buy* | 13 | €1.042 | SI Trade |
15:27:28 - 20-Oct-26 |
| Buy* | 1 | €1.042 | SI Trade |
15:22:50 - 20-Oct-26 |
| Buy* | 18 | €1.04 | SI Trade |
15:11:08 - 20-Oct-26 |
| Buy* | 1 | €1.038 | SI Trade |
14:56:20 - 20-Oct-26 |
| Buy* | 2 | €1.034 | SI Trade |
14:39:34 - 20-Oct-26 |
| Sell* | 13 | €1.032 | SI Trade |
14:20:58 - 20-Oct-26 |
| Sell* | 95 | €1.03 | SI Trade |
14:05:18 - 20-Oct-26 |
| Buy* | 67 | €1.036 | SI Trade |
12:59:31 - 20-Oct-26 |
| Buy* | 5 | €1.036 | SI Trade |
12:51:45 - 20-Oct-26 |
| Sell* | 1 | €1.028 | SI Trade |
08:36:29 - 20-Oct-26 |
| Sell* | 121 | €1.03 | SI Trade |
08:00:17 - 20-Oct-26 |
| Unknown* | 1 | €1.04 | SI Trade |
08:00:17 - 20-Oct-26 |
| Sell* | 17 | €1.032 | SI Trade |
16:28:59 - 19-Oct-26 |
| Sell* | 121 | €1.032 | SI Trade |
16:28:49 - 19-Oct-26 |
| Buy* | 3 | €1.04 | SI Trade |
16:05:04 - 19-Oct-26 |
| Sell* | 1 | €1.036 | SI Trade |
12:52:40 - 19-Oct-26 |
| Sell* | 4 | €1.038 | SI Trade |
12:41:42 - 19-Oct-26 |
| Buy* | 3 | €1.042 | SI Trade |
08:24:14 - 19-Oct-26 |
| Sell* | 1 | €1.046 | SI Trade |
08:00:30 - 19-Oct-26 |
| Sell* | 1 | €1.046 | SI Trade |
08:00:30 - 19-Oct-26 |
| Sell* | 7 | €1.046 | SI Trade |
08:00:30 - 19-Oct-26 |
| Sell* | 15 | €1.03 | SI Trade |
08:00:30 - 19-Oct-26 |
| Buy* | 1 | €1.05 | SI Trade |
15:03:43 - 16-Oct-26 |
| Buy* | 1 | €1.042 | SI Trade |
13:56:22 - 16-Oct-26 |
| Buy* | 2 | €1.058 | SI Trade |
13:24:42 - 16-Oct-26 |
| Buy* | 4 | €1.056 | SI Trade |
11:04:27 - 16-Oct-26 |
| Buy* | 1 | €1.046 | SI Trade |
10:23:07 - 16-Oct-26 |
| Buy* | 2 | €1.052 | SI Trade |
09:42:13 - 16-Oct-26 |
| Buy* | 2 | €1.052 | SI Trade |
09:42:13 - 16-Oct-26 |
| Buy* | 50 | €1.05 | SI Trade |
08:51:50 - 16-Oct-26 |
| Buy* | 1 | €1.05 | SI Trade |
08:35:15 - 16-Oct-26 |
| Buy* | 1 | €1.036 | SI Trade |
08:00:06 - 16-Oct-26 |
| Unknown* | 83 | €1.028 | SI Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 15 | €1.026 | SI Trade |
08:00:00 - 16-Oct-26 |
| Unknown* | 29 | €1.026 | SI Trade |
08:00:00 - 16-Oct-26 |
| Unknown* | 1 | €1.026 | SI Trade |
08:00:00 - 16-Oct-26 |
| Unknown* | 3 | €1.026 | SI Trade |
08:00:00 - 16-Oct-26 |
| Sell* | 1 | €1.028 | SI Trade |
15:50:20 - 15-Oct-26 |
| Sell* | 3 | €1.028 | SI Trade |
15:50:20 - 15-Oct-26 |
| Sell* | 31 | €1.028 | SI Trade |
15:47:17 - 15-Oct-26 |