Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fersa Energias (0EIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €1.208 SI Trade
 16:21:13 - 16-Jul-26
Sell* 3 €1.208 SI Trade
 16:00:00 - 16-Jul-26
Sell* 10 €1.208 SI Trade
 15:57:41 - 16-Jul-26
Sell* 3 €1.21 SI Trade
 14:33:00 - 16-Jul-26
Unknown* 0 €1.206 SI Trade
 13:21:12 - 16-Jul-26
Sell* 83 €1.204 SI Trade
 12:59:50 - 16-Jul-26
Unknown* 7 €1.212 SI Trade
 08:00:00 - 16-Jul-26
Unknown* 8 €1.212 SI Trade
 08:00:00 - 16-Jul-26
Buy* 2 €1.226 SI Trade
 15:39:19 - 15-Jul-26
Buy* 4 €1.226 SI Trade
 15:16:24 - 15-Jul-26
Buy* 2 €1.226 SI Trade
 15:16:24 - 15-Jul-26
Buy* 2 €1.224 SI Trade
 14:41:36 - 15-Jul-26
Sell* 1 €1.22 SI Trade
 11:05:03 - 15-Jul-26
Buy* 3 €1.228 SI Trade
 09:29:48 - 15-Jul-26
Buy* 3 €1.226 SI Trade
 08:15:19 - 15-Jul-26
Sell* 1 €1.234 SI Trade
 08:00:49 - 15-Jul-26
Unknown* 0 €1.222 SI Trade
 08:00:14 - 15-Jul-26
Unknown* 0 €1.238 SI Trade
 08:00:14 - 15-Jul-26
Sell* 3 €1.224 SI Trade
 16:17:50 - 14-Jul-26
Unknown* 0 €1.224 SI Trade
 16:16:19 - 14-Jul-26
Sell* 1 €1.228 SI Trade
 16:11:16 - 14-Jul-26
Sell* 24 €1.228 SI Trade
 16:11:16 - 14-Jul-26
Sell* 1 €1.228 SI Trade
 15:04:31 - 14-Jul-26
Sell* 1 €1.228 SI Trade
 15:02:00 - 14-Jul-26
Sell* 17 €1.228 SI Trade
 14:35:10 - 14-Jul-26
Sell* 60 €1.228 SI Trade
 14:35:00 - 14-Jul-26
Sell* 57 €1.22 SI Trade
 12:44:11 - 14-Jul-26
Sell* 60 €1.22 SI Trade
 12:43:47 - 14-Jul-26
Sell* 60 €1.22 SI Trade
 12:41:30 - 14-Jul-26
Sell* 60 €1.22 SI Trade
 12:41:28 - 14-Jul-26
Sell* 60 €1.22 SI Trade
 12:28:51 - 14-Jul-26
Sell* 60 €1.22 SI Trade
 12:26:14 - 14-Jul-26
Sell* 42 €1.22 SI Trade
 12:19:24 - 14-Jul-26
Sell* 2 €1.226 SI Trade
 12:10:40 - 14-Jul-26
Sell* 1 €1.228 SI Trade
 11:16:02 - 14-Jul-26
Unknown* 0 €1.224 SI Trade
 11:16:02 - 14-Jul-26
Sell* 8 €1.228 SI Trade
 09:59:23 - 14-Jul-26
Sell* 36 €1.222 SI Trade
 08:21:36 - 14-Jul-26
Buy* 6 €1.238 SI Trade
 08:09:46 - 14-Jul-26
Buy* 27 €1.24 SI Trade
 08:05:17 - 14-Jul-26
Buy* 3 €1.24 SI Trade
 08:05:17 - 14-Jul-26
Buy* 51 €1.24 SI Trade
 08:00:40 - 14-Jul-26
Sell* 5 €1.23 SI Trade
 08:00:26 - 14-Jul-26
Buy* 3 €1.232 SI Trade
 08:00:26 - 14-Jul-26
Unknown* 104 €1.23 OTC Trade
 16:17:00 - 13-Jul-26
Buy* 6 €1.232 SI Trade
 15:31:50 - 13-Jul-26
Buy* 2 €1.234 SI Trade
 14:50:27 - 13-Jul-26
Buy* 43 €1.236 SI Trade
 12:43:02 - 13-Jul-26
Buy* 38 €1.238 SI Trade
 12:42:58 - 13-Jul-26
Buy* 2 €1.24 SI Trade
 10:47:46 - 13-Jul-26
Buy* 12 €1.234 SI Trade
 08:48:00 - 13-Jul-26
Unknown* 0 €1.222 SI Trade
 08:30:27 - 13-Jul-26
Sell* 1 €1.24 SI Trade
 08:03:14 - 13-Jul-26
Sell* 1 €1.24 SI Trade
 08:03:14 - 13-Jul-26
Sell* 8 €1.24 SI Trade
 08:00:56 - 13-Jul-26
Sell* 7 €1.24 SI Trade
 08:00:56 - 13-Jul-26
Sell* 1 €1.24 SI Trade
 08:00:56 - 13-Jul-26
Sell* 2 €1.24 SI Trade
 08:00:56 - 13-Jul-26
Sell* 8 €1.24 SI Trade
 08:00:56 - 13-Jul-26
Sell* 1 €1.24 SI Trade
 08:00:56 - 13-Jul-26
Unknown* 0 €1.24 SI Trade
 08:00:56 - 13-Jul-26
Sell* 12 €1.24 SI Trade
 08:00:56 - 13-Jul-26
Sell* 5 €1.24 SI Trade
 08:00:56 - 13-Jul-26
Sell* 28 €1.24 SI Trade
 08:00:48 - 13-Jul-26
Sell* 25 €1.24 SI Trade
 08:00:48 - 13-Jul-26
Unknown* 0 €1.222 SI Trade
 08:00:06 - 13-Jul-26
Sell* 13 €1.24 SI Trade
 08:00:06 - 13-Jul-26
Sell* 13 €1.222 SI Trade
 08:00:06 - 13-Jul-26
Unknown* 0 €1.24 SI Trade
 08:00:06 - 13-Jul-26
Sell* 7 €1.24 SI Trade
 08:00:06 - 13-Jul-26
Buy* 4 €1.228 SI Trade
 14:14:46 - 10-Jul-26
Buy* 1 €1.228 SI Trade
 13:43:31 - 10-Jul-26
Buy* 3 €1.228 SI Trade
 11:17:32 - 10-Jul-26
Unknown* 0 €1.226 SI Trade
 11:03:52 - 10-Jul-26
Buy* 1 €1.228 SI Trade
 10:15:26 - 10-Jul-26
Unknown* 0 €1.22 SI Trade
 10:03:04 - 10-Jul-26
Unknown* 0 €1.22 SI Trade
 10:03:04 - 10-Jul-26
Unknown* 0 €1.228 SI Trade
 09:06:24 - 10-Jul-26
Buy* 15 €1.228 SI Trade
 08:50:38 - 10-Jul-26
Buy* 22 €1.236 SI Trade
 08:15:34 - 10-Jul-26
Buy* 27 €1.234 SI Trade
 08:15:32 - 10-Jul-26
Buy* 2 €1.228 SI Trade
 08:05:10 - 10-Jul-26
Buy* 16 €1.224 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €1.224 SI Trade
 08:00:11 - 10-Jul-26
Sell* 2 €1.222 SI Trade
 15:09:40 - 09-Jul-26
Sell* 2 €1.222 SI Trade
 14:42:19 - 09-Jul-26
Sell* 1 €1.222 SI Trade
 14:10:00 - 09-Jul-26
Unknown* 0 €1.22 SI Trade
 12:18:54 - 09-Jul-26
Sell* 4 €1.22 SI Trade
 12:08:16 - 09-Jul-26
Sell* 49 €1.222 SI Trade
 11:50:08 - 09-Jul-26
Sell* 50 €1.222 SI Trade
 11:50:07 - 09-Jul-26
Sell* 3 €1.224 SI Trade
 11:25:33 - 09-Jul-26
Buy* 12 €1.226 SI Trade
 11:25:30 - 09-Jul-26
Buy* 3 €1.226 SI Trade
 11:16:12 - 09-Jul-26
Buy* 16 €1.226 SI Trade
 11:06:25 - 09-Jul-26
Buy* 1 €1.226 SI Trade
 10:41:13 - 09-Jul-26
Sell* 4 €1.224 SI Trade
 10:20:44 - 09-Jul-26
Buy* 9 €1.226 SI Trade
 09:24:31 - 09-Jul-26
Sell* 1 €1.238 SI Trade
 08:00:24 - 09-Jul-26
Sell* 2 €1.238 SI Trade
 08:00:23 - 09-Jul-26
Sell* 2 €1.238 SI Trade
 08:00:23 - 09-Jul-26
Sell* 2 €1.238 SI Trade
 08:00:23 - 09-Jul-26
Sell* 8 €1.218 SI Trade
 15:40:00 - 08-Jul-26
Sell* 60 €1.218 SI Trade
 15:21:36 - 08-Jul-26
Sell* 17 €1.216 SI Trade
 11:51:07 - 08-Jul-26
Unknown* 0 €1.216 SI Trade
 11:43:49 - 08-Jul-26
Sell* 2 €1.224 SI Trade
 09:49:00 - 08-Jul-26
Sell* 1 €1.224 SI Trade
 09:30:11 - 08-Jul-26
Sell* 10 €1.24 SI Trade
 08:01:59 - 08-Jul-26
Sell* 6 €1.238 SI Trade
 08:00:01 - 08-Jul-26
Sell* 2 €1.238 SI Trade
 08:00:01 - 08-Jul-26
Sell* 4 €1.238 SI Trade
 08:00:01 - 08-Jul-26
Sell* 6 €1.238 SI Trade
 08:00:01 - 08-Jul-26
Sell* 21 €1.238 SI Trade
 08:00:01 - 08-Jul-26
Sell* 27 €1.238 SI Trade
 08:00:01 - 08-Jul-26
Sell* 3 €1.238 SI Trade
 08:00:01 - 08-Jul-26
Sell* 1 €1.238 SI Trade
 08:00:01 - 08-Jul-26
Sell* 1 €1.238 SI Trade
 08:00:01 - 08-Jul-26
Sell* 8 €1.23 SI Trade
 16:06:03 - 07-Jul-26
Sell* 11 €1.23 SI Trade
 15:38:35 - 07-Jul-26
Sell* 20 €1.23 SI Trade
 15:09:00 - 07-Jul-26
Sell* 10 €1.23 SI Trade
 14:45:26 - 07-Jul-26
Sell* 13 €1.236 SI Trade
 12:49:12 - 07-Jul-26
Sell* 3 €1.238 SI Trade
 11:20:12 - 07-Jul-26
Sell* 5 €1.24 SI Trade
 10:35:34 - 07-Jul-26
Sell* 8 €1.242 SI Trade
 10:14:26 - 07-Jul-26
Sell* 1 €1.242 SI Trade
 10:14:06 - 07-Jul-26
Sell* 3 €1.252 SI Trade
 08:03:50 - 07-Jul-26
Unknown* 0 €1.254 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 1 €1.254 SI Trade
 08:00:16 - 07-Jul-26
Unknown* 0 €1.25 SI Trade
 16:29:59 - 06-Jul-26
Sell* 7 €1.244 SI Trade
 16:02:45 - 06-Jul-26
Sell* 4 €1.244 SI Trade
 15:07:14 - 06-Jul-26
Sell* 1 €1.244 SI Trade
 12:56:25 - 06-Jul-26
Sell* 34 €1.244 SI Trade
 12:31:48 - 06-Jul-26
Sell* 45 €1.242 SI Trade
 12:31:38 - 06-Jul-26
Sell* 8 €1.246 SI Trade
 11:14:28 - 06-Jul-26
Sell* 54 €1.246 SI Trade
 11:14:23 - 06-Jul-26
Sell* 31 €1.248 SI Trade
 11:03:37 - 06-Jul-26
Sell* 1 €1.248 SI Trade
 09:00:41 - 06-Jul-26
Buy* 10 €1.252 SI Trade
 08:44:08 - 06-Jul-26
Buy* 3 €1.256 SI Trade
 08:05:06 - 06-Jul-26
Unknown* 0 €1.254 SI Trade
 08:00:30 - 06-Jul-26
Buy* 3 €1.254 SI Trade
 08:00:27 - 06-Jul-26
Buy* 1 €1.254 SI Trade
 08:00:27 - 06-Jul-26
Buy* 6 €1.254 SI Trade
 08:00:27 - 06-Jul-26
Buy* 10 €1.254 SI Trade
 08:00:27 - 06-Jul-26
Buy* 3 €1.254 SI Trade
 08:00:27 - 06-Jul-26
Buy* 1 €1.254 SI Trade
 08:00:27 - 06-Jul-26
Buy* 7 €1.254 SI Trade
 08:00:27 - 06-Jul-26
Buy* 6 €1.254 SI Trade
 08:00:27 - 06-Jul-26
Buy* 2 €1.254 SI Trade
 08:00:27 - 06-Jul-26
Buy* 3 €1.254 SI Trade
 08:00:27 - 06-Jul-26
Buy* 5 €1.244 SI Trade
 08:00:01 - 06-Jul-26
Buy* 16 €1.244 SI Trade
 08:00:01 - 06-Jul-26
Buy* 25 €1.254 SI Trade
 16:15:24 - 03-Jul-26
Buy* 48 €1.254 SI Trade
 16:14:52 - 03-Jul-26
Buy* 48 €1.254 SI Trade
 16:13:16 - 03-Jul-26
Buy* 38 €1.252 SI Trade
 16:12:25 - 03-Jul-26
Buy* 9 €1.252 SI Trade
 16:10:31 - 03-Jul-26
Buy* 4 €1.25 SI Trade
 16:05:14 - 03-Jul-26
Buy* 1 €1.254 SI Trade
 16:00:28 - 03-Jul-26
Buy* 2 €1.254 SI Trade
 16:00:28 - 03-Jul-26
Unknown* 0 €1.254 SI Trade
 16:00:28 - 03-Jul-26
Buy* 3 €1.254 SI Trade
 15:13:06 - 03-Jul-26
Buy* 1 €1.252 SI Trade
 14:59:58 - 03-Jul-26
Buy* 7 €1.252 SI Trade
 14:37:01 - 03-Jul-26
Buy* 21 €1.244 SI Trade
 12:08:59 - 03-Jul-26
Buy* 77,933 €1.25 SI Trade
 11:44:13 - 03-Jul-26
Unknown* 0 €1.248 SI Trade
 09:35:55 - 03-Jul-26
Buy* 1 €1.248 SI Trade
 09:32:41 - 03-Jul-26
Buy* 46 €1.248 SI Trade
 08:53:35 - 03-Jul-26
Buy* 29 €1.248 SI Trade
 08:53:33 - 03-Jul-26
Buy* 1 €1.238 SI Trade
 08:00:01 - 03-Jul-26
Buy* 6 €1.232 SI Trade
 08:00:01 - 03-Jul-26
Buy* 4 €1.238 SI Trade
 15:41:16 - 02-Jul-26
Buy* 2 €1.24 SI Trade
 15:31:27 - 02-Jul-26
Buy* 1 €1.24 SI Trade
 15:31:27 - 02-Jul-26
Buy* 6 €1.24 SI Trade
 15:31:27 - 02-Jul-26
Buy* 6 €1.24 SI Trade
 15:31:27 - 02-Jul-26
Buy* 5 €1.238 SI Trade
 14:35:59 - 02-Jul-26
Buy* 1 €1.232 SI Trade
 12:50:41 - 02-Jul-26
Buy* 3 €1.228 SI Trade
 08:54:58 - 02-Jul-26
Buy* 3 €1.22 SI Trade
 08:30:28 - 02-Jul-26
Sell* 32 €1.204 SI Trade
 08:11:54 - 02-Jul-26
Sell* 17 €1.224 SI Trade
 08:03:11 - 02-Jul-26
Sell* 7 €1.236 SI Trade
 08:00:13 - 02-Jul-26
Sell* 7 €1.236 SI Trade
 08:00:13 - 02-Jul-26
Sell* 4 €1.236 SI Trade
 08:00:13 - 02-Jul-26
Sell* 1 €1.236 SI Trade
 08:00:13 - 02-Jul-26
Sell* 1 €1.236 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €1.21 SI Trade
 08:00:13 - 02-Jul-26
Sell* 8 €1.236 SI Trade
 08:00:13 - 02-Jul-26
Unknown* 0 €1.21 SI Trade
 08:00:13 - 02-Jul-26
Sell* 1 €1.212 SI Trade
 16:24:53 - 01-Jul-26
Unknown* 0 €1.212 SI Trade
 16:22:16 - 01-Jul-26
Sell* 6 €1.21 SI Trade
 15:00:08 - 01-Jul-26
Sell* 33 €1.216 SI Trade
 14:36:23 - 01-Jul-26
Sell* 2 €1.216 SI Trade
 14:36:23 - 01-Jul-26
Sell* 1 €1.218 SI Trade
 14:32:37 - 01-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32