| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €1.421 | OTC Trade |
16:13:38 - 21-May-26 |
| Sell* | 6 | €1.41 | SI Trade |
14:38:05 - 21-May-26 |
| Unknown* | 0 | €1.40 | SI Trade |
14:08:04 - 21-May-26 |
| Sell* | 1 | €1.404 | SI Trade |
12:57:12 - 21-May-26 |
| Buy* | 1 | €1.394 | SI Trade |
10:24:33 - 21-May-26 |
| Sell* | 5 | €1.38 | SI Trade |
08:03:21 - 21-May-26 |
| Sell* | 2 | €1.374 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 1 | €1.374 | SI Trade |
08:00:25 - 21-May-26 |
| Sell* | 1 | €1.374 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €1.374 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 1 | €1.374 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | €1.374 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 2 | €1.374 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 16 | €1.38 | SI Trade |
15:43:35 - 20-May-26 |
| Buy* | 2 | €1.362 | SI Trade |
15:16:36 - 20-May-26 |
| Buy* | 8 | €1.358 | SI Trade |
14:43:23 - 20-May-26 |
| Buy* | 3 | €1.364 | SI Trade |
14:39:04 - 20-May-26 |
| Buy* | 8 | €1.364 | SI Trade |
14:02:15 - 20-May-26 |
| Buy* | 13 | €1.364 | SI Trade |
14:00:01 - 20-May-26 |
| Buy* | 6 | €1.368 | SI Trade |
13:48:34 - 20-May-26 |
| Buy* | 1 | €1.36 | SI Trade |
12:00:14 - 20-May-26 |
| Sell* | 1 | €1.348 | SI Trade |
09:01:32 - 20-May-26 |
| Unknown* | 0 | €1.344 | SI Trade |
16:05:58 - 19-May-26 |
| Buy* | 1 | €1.37 | SI Trade |
13:56:09 - 19-May-26 |
| Buy* | 2 | €1.376 | SI Trade |
13:25:45 - 19-May-26 |
| Buy* | 3 | €1.388 | SI Trade |
10:38:28 - 19-May-26 |
| Buy* | 24 | €1.388 | SI Trade |
10:29:27 - 19-May-26 |
| Buy* | 8 | €1.388 | SI Trade |
10:14:17 - 19-May-26 |
| Buy* | 1 | €1.372 | SI Trade |
09:52:00 - 19-May-26 |
| Buy* | 1 | €1.37 | SI Trade |
08:56:44 - 19-May-26 |
| Buy* | 2 | €1.37 | SI Trade |
08:27:42 - 19-May-26 |
| Sell* | 7 | €1.382 | SI Trade |
08:00:39 - 19-May-26 |
| Sell* | 1 | €1.382 | SI Trade |
08:00:39 - 19-May-26 |
| Buy* | 8 | €1.384 | SI Trade |
08:00:18 - 19-May-26 |
| Buy* | 1 | €1.384 | SI Trade |
08:00:18 - 19-May-26 |
| Sell* | 1 | €1.376 | SI Trade |
08:00:18 - 19-May-26 |
| Buy* | 2 | €1.372 | SI Trade |
15:58:02 - 18-May-26 |
| Buy* | 3 | €1.37 | SI Trade |
15:04:07 - 18-May-26 |
| Buy* | 9 | €1.37 | SI Trade |
08:26:56 - 18-May-26 |
| Unknown* | 0 | €1.36 | SI Trade |
08:23:12 - 18-May-26 |
| Buy* | 1 | €1.38 | SI Trade |
08:02:04 - 18-May-26 |
| Buy* | 5 | €1.378 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €1.378 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 2 | €1.378 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €1.378 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 6 | €1.378 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 1 | €1.378 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 1 | €1.378 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 1 | €1.378 | SI Trade |
08:00:30 - 18-May-26 |
| Buy* | 3 | €1.378 | SI Trade |
08:00:30 - 18-May-26 |
| Sell* | 3 | €1.386 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €1.386 | SI Trade |
08:00:00 - 18-May-26 |
| Unknown* | 0 | €1.386 | SI Trade |
08:00:00 - 18-May-26 |
| Buy* | 3 | €1.36 | SI Trade |
15:56:59 - 15-May-26 |
| Buy* | 15 | €1.364 | SI Trade |
15:34:13 - 15-May-26 |
| Buy* | 3 | €1.362 | SI Trade |
13:13:28 - 15-May-26 |
| Buy* | 5 | €1.362 | SI Trade |
13:13:28 - 15-May-26 |
| Buy* | 1 | €1.36 | SI Trade |
08:37:04 - 15-May-26 |
| Buy* | 2 | €1.396 | SI Trade |
08:03:38 - 15-May-26 |
| Buy* | 1 | €1.39 | SI Trade |
08:00:01 - 15-May-26 |
| Buy* | 4 | €1.39 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | €1.392 | SI Trade |
16:28:32 - 14-May-26 |
| Buy* | 1 | €1.398 | SI Trade |
15:32:22 - 14-May-26 |
| Buy* | 1 | €1.398 | SI Trade |
14:32:15 - 14-May-26 |
| Buy* | 1 | €1.396 | SI Trade |
10:34:12 - 14-May-26 |
| Buy* | 12 | €1.396 | SI Trade |
10:29:36 - 14-May-26 |
| Buy* | 3 | €1.40 | SI Trade |
08:07:00 - 14-May-26 |
| Buy* | 1 | €1.40 | SI Trade |
08:07:00 - 14-May-26 |
| Buy* | 3 | €1.40 | SI Trade |
08:07:00 - 14-May-26 |
| Buy* | 2 | €1.40 | SI Trade |
08:00:21 - 14-May-26 |
| Buy* | 1 | €1.40 | SI Trade |
08:00:21 - 14-May-26 |
| Buy* | 6 | €1.40 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 1 | €1.40 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 1 | €1.40 | SI Trade |
08:00:16 - 14-May-26 |
| Buy* | 2 | €1.402 | SI Trade |
16:28:13 - 13-May-26 |
| Buy* | 13 | €1.402 | SI Trade |
16:14:42 - 13-May-26 |
| Buy* | 4 | €1.402 | SI Trade |
12:52:00 - 13-May-26 |
| Buy* | 9 | €1.39 | SI Trade |
08:24:43 - 13-May-26 |
| Sell* | 3 | €1.386 | SI Trade |
08:00:28 - 13-May-26 |
| Sell* | 1 | €1.386 | SI Trade |
08:00:28 - 13-May-26 |
| Sell* | 6 | €1.386 | SI Trade |
08:00:28 - 13-May-26 |
| Sell* | 3 | €1.386 | SI Trade |
08:00:28 - 13-May-26 |
| Sell* | 31 | €1.384 | SI Trade |
08:00:28 - 13-May-26 |
| Sell* | 2 | €1.386 | SI Trade |
08:00:28 - 13-May-26 |
| Sell* | 2 | €1.386 | SI Trade |
08:00:28 - 13-May-26 |
| Sell* | 7 | €1.386 | SI Trade |
08:00:28 - 13-May-26 |
| Sell* | 1 | €1.388 | SI Trade |
15:49:11 - 12-May-26 |
| Sell* | 1 | €1.388 | SI Trade |
15:46:18 - 12-May-26 |
| Sell* | 5 | €1.388 | SI Trade |
15:46:18 - 12-May-26 |
| Sell* | 1 | €1.386 | SI Trade |
15:43:08 - 12-May-26 |
| Unknown* | 0 | €1.388 | SI Trade |
15:22:43 - 12-May-26 |
| Sell* | 1 | €1.404 | SI Trade |
15:10:13 - 12-May-26 |
| Sell* | 5 | €1.404 | SI Trade |
14:36:13 - 12-May-26 |
| Sell* | 9 | €1.404 | SI Trade |
14:29:59 - 12-May-26 |
| Buy* | 1 | €1.416 | SI Trade |
13:48:13 - 12-May-26 |
| Sell* | 3 | €1.404 | SI Trade |
12:26:47 - 12-May-26 |
| Buy* | 2 | €1.416 | SI Trade |
11:19:01 - 12-May-26 |
| Buy* | 1 | €1.416 | SI Trade |
09:59:50 - 12-May-26 |
| Buy* | 2 | €1.42 | SI Trade |
08:31:17 - 12-May-26 |
| Unknown* | 0 | €1.418 | SI Trade |
08:00:10 - 12-May-26 |
| Sell* | 2 | €1.418 | SI Trade |
08:00:10 - 12-May-26 |
| Sell* | 2 | €1.418 | SI Trade |
08:00:10 - 12-May-26 |
| Sell* | 28 | €1.418 | SI Trade |
08:00:10 - 12-May-26 |
| Sell* | 24 | €1.42 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | €1.42 | SI Trade |
08:00:08 - 12-May-26 |
| Sell* | 3 | €1.41 | SI Trade |
08:00:08 - 12-May-26 |
| Sell* | 1 | €1.41 | SI Trade |
08:00:08 - 12-May-26 |
| Sell* | 3 | €1.42 | SI Trade |
08:00:08 - 12-May-26 |
| Sell* | 1 | €1.42 | SI Trade |
08:00:08 - 12-May-26 |
| Sell* | 30 | €1.408 | SI Trade |
15:38:46 - 11-May-26 |
| Sell* | 2 | €1.40 | SI Trade |
15:34:48 - 11-May-26 |
| Unknown* | 0 | €1.40 | SI Trade |
15:34:48 - 11-May-26 |
| Sell* | 2 | €1.406 | SI Trade |
14:33:44 - 11-May-26 |
| Sell* | 2 | €1.406 | SI Trade |
14:33:44 - 11-May-26 |
| Sell* | 2 | €1.406 | SI Trade |
11:34:36 - 11-May-26 |
| Buy* | 4 | €1.418 | SI Trade |
09:48:34 - 11-May-26 |
| Sell* | 5 | €1.404 | SI Trade |
08:00:04 - 11-May-26 |
| Sell* | 3 | €1.408 | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 1 | €1.408 | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 7 | €1.408 | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 5 | €1.408 | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 1 | €1.408 | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 1 | €1.408 | SI Trade |
08:00:02 - 11-May-26 |
| Sell* | 2 | €1.408 | SI Trade |
08:00:02 - 11-May-26 |
| Unknown* | 45 | €1.41 | SI Trade |
06:30:12 - 11-May-26 |
| Unknown* | 45 | €1.41 | SI Trade |
06:30:12 - 11-May-26 |
| Unknown* | 30 | €1.41 | SI Trade |
06:30:11 - 11-May-26 |
| Unknown* | 30 | €1.41 | SI Trade |
06:30:11 - 11-May-26 |
| Unknown* | 19 | €1.412 | SI Trade |
16:09:48 - 08-May-26 |
| Unknown* | 0 | €1.404 | SI Trade |
16:05:18 - 08-May-26 |
| Unknown* | 82 | €1.402 | OTC Trade |
16:04:34 - 08-May-26 |
| Unknown* | 82 | €1.402 | OTC Trade |
16:04:34 - 08-May-26 |
| Unknown* | 0 | €1.402 | SI Trade |
15:56:59 - 08-May-26 |
| Sell* | 16 | €1.404 | SI Trade |
15:18:34 - 08-May-26 |
| Unknown* | 0 | €1.412 | SI Trade |
14:30:17 - 08-May-26 |
| Buy* | 3 | €1.414 | SI Trade |
14:30:04 - 08-May-26 |
| Unknown* | 16 | €1.414 | OTC Trade |
14:27:54 - 08-May-26 |
| Unknown* | 15 | €1.414 | OTC Trade |
14:27:54 - 08-May-26 |
| Buy* | 22 | €1.414 | SI Trade |
14:27:54 - 08-May-26 |
| Buy* | 2 | €1.416 | SI Trade |
13:19:18 - 08-May-26 |
| Buy* | 1 | €1.416 | SI Trade |
13:10:07 - 08-May-26 |
| Buy* | 1 | €1.418 | SI Trade |
12:28:03 - 08-May-26 |
| Unknown* | 3 | €1.412 | SI Trade |
11:29:48 - 08-May-26 |
| Unknown* | 1 | €1.412 | SI Trade |
08:32:26 - 08-May-26 |
| Sell* | 1 | €1.418 | SI Trade |
08:10:38 - 08-May-26 |
| Unknown* | 16 | €1.418 | OTC Trade |
08:09:10 - 08-May-26 |
| Sell* | 24 | €1.418 | SI Trade |
08:09:10 - 08-May-26 |
| Unknown* | 15 | €1.418 | OTC Trade |
08:09:10 - 08-May-26 |
| Unknown* | 0 | €1.428 | SI Trade |
08:00:02 - 08-May-26 |
| Sell* | 2 | €1.428 | SI Trade |
08:00:02 - 08-May-26 |
| Sell* | 8 | €1.428 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | €1.428 | SI Trade |
08:00:02 - 08-May-26 |
| Sell* | 3 | €1.428 | SI Trade |
08:00:02 - 08-May-26 |
| Sell* | 1 | €1.428 | SI Trade |
08:00:02 - 08-May-26 |
| Sell* | 6 | €1.428 | SI Trade |
08:00:02 - 08-May-26 |
| Sell* | 2 | €1.41 | SI Trade |
15:28:21 - 07-May-26 |
| Sell* | 11 | €1.408 | SI Trade |
15:08:13 - 07-May-26 |
| Sell* | 17 | €1.408 | SI Trade |
15:06:21 - 07-May-26 |
| Sell* | 1 | €1.404 | SI Trade |
15:06:21 - 07-May-26 |
| Unknown* | 0 | €1.404 | SI Trade |
15:06:21 - 07-May-26 |
| Sell* | 14 | €1.412 | SI Trade |
14:37:11 - 07-May-26 |
| Sell* | 14 | €1.412 | SI Trade |
14:33:56 - 07-May-26 |
| Sell* | 9 | €1.41 | SI Trade |
13:44:55 - 07-May-26 |
| Sell* | 10 | €1.41 | SI Trade |
13:44:55 - 07-May-26 |
| Sell* | 1 | €1.422 | SI Trade |
12:17:32 - 07-May-26 |
| Sell* | 2 | €1.41 | SI Trade |
11:25:45 - 07-May-26 |
| Sell* | 1 | €1.418 | SI Trade |
10:37:08 - 07-May-26 |
| Sell* | 10 | €1.418 | SI Trade |
10:30:08 - 07-May-26 |
| Sell* | 12 | €1.428 | SI Trade |
09:19:05 - 07-May-26 |
| Sell* | 1 | €1.428 | SI Trade |
09:19:03 - 07-May-26 |
| Buy* | 24 | €1.452 | SI Trade |
08:22:45 - 07-May-26 |
| Unknown* | 0 | €1.452 | SI Trade |
08:22:42 - 07-May-26 |
| Buy* | 1 | €1.466 | SI Trade |
08:00:17 - 07-May-26 |
| Buy* | 1 | €1.468 | SI Trade |
08:00:05 - 07-May-26 |
| Buy* | 3 | €1.468 | SI Trade |
08:00:05 - 07-May-26 |
| Buy* | 2 | €1.468 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | €1.43 | SI Trade |
08:00:05 - 07-May-26 |
| Buy* | 3 | €1.468 | SI Trade |
08:00:05 - 07-May-26 |
| Buy* | 1 | €1.436 | SI Trade |
16:05:42 - 06-May-26 |
| Buy* | 9 | €1.438 | SI Trade |
15:40:42 - 06-May-26 |
| Unknown* | 0 | €1.438 | SI Trade |
15:36:28 - 06-May-26 |
| Buy* | 16 | €1.438 | SI Trade |
15:22:24 - 06-May-26 |
| Buy* | 17 | €1.438 | SI Trade |
15:20:04 - 06-May-26 |
| Buy* | 2 | €1.438 | SI Trade |
14:31:44 - 06-May-26 |
| Buy* | 1 | €1.438 | SI Trade |
14:31:44 - 06-May-26 |
| Buy* | 2 | €1.442 | SI Trade |
11:59:46 - 06-May-26 |
| Buy* | 28 | €1.442 | SI Trade |
11:53:15 - 06-May-26 |
| Buy* | 1 | €1.45 | SI Trade |
11:45:12 - 06-May-26 |
| Buy* | 5 | €1.44 | SI Trade |
11:45:12 - 06-May-26 |
| Unknown* | 0 | €1.452 | SI Trade |
10:15:04 - 06-May-26 |
| Buy* | 4 | €1.442 | SI Trade |
09:29:42 - 06-May-26 |
| Sell* | 1 | €1.432 | SI Trade |
08:49:02 - 06-May-26 |
| Sell* | 1 | €1.432 | SI Trade |
16:21:06 - 05-May-26 |
| Sell* | 7 | €1.43 | SI Trade |
14:30:44 - 05-May-26 |
| Sell* | 1 | €1.43 | SI Trade |
13:51:43 - 05-May-26 |
| Sell* | 2 | €1.436 | SI Trade |
09:35:42 - 05-May-26 |
| Sell* | 7 | €1.422 | SI Trade |
08:55:11 - 05-May-26 |
| Sell* | 2 | €1.414 | SI Trade |
08:25:05 - 05-May-26 |
| Sell* | 2 | €1.418 | SI Trade |
08:22:50 - 05-May-26 |
| Unknown* | 0 | €1.432 | SI Trade |
08:08:58 - 05-May-26 |