| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €1.48 | SI Trade |
15:23:41 - 27-Apr-26 |
| Buy* | 13 | €1.488 | SI Trade |
14:48:58 - 27-Apr-26 |
| Buy* | 1 | €1.486 | SI Trade |
14:37:14 - 27-Apr-26 |
| Buy* | 2 | €1.488 | SI Trade |
14:28:34 - 27-Apr-26 |
| Unknown* | 6,170 | €1.50 | OTC Trade |
10:55:14 - 27-Apr-26 |
| Buy* | 8 | €1.50 | SI Trade |
10:50:04 - 27-Apr-26 |
| Buy* | 53 | €1.502 | SI Trade |
10:20:28 - 27-Apr-26 |
| Buy* | 6 | €1.482 | SI Trade |
09:00:16 - 27-Apr-26 |
| Buy* | 20 | €1.482 | SI Trade |
08:29:52 - 27-Apr-26 |
| Buy* | 13 | €1.476 | SI Trade |
08:00:27 - 27-Apr-26 |
| Buy* | 2 | €1.48 | SI Trade |
08:00:27 - 27-Apr-26 |
| Buy* | 10 | €1.48 | SI Trade |
08:00:27 - 27-Apr-26 |
| Buy* | 13 | €1.47 | SI Trade |
15:09:40 - 24-Apr-26 |
| Buy* | 6 | €1.47 | SI Trade |
14:45:03 - 24-Apr-26 |
| Buy* | 1 | €1.47 | SI Trade |
14:16:04 - 24-Apr-26 |
| Buy* | 26 | €1.47 | SI Trade |
14:07:16 - 24-Apr-26 |
| Buy* | 2 | €1.48 | SI Trade |
12:25:36 - 24-Apr-26 |
| Buy* | 1 | €1.478 | SI Trade |
11:43:12 - 24-Apr-26 |
| Buy* | 27 | €1.47 | SI Trade |
11:18:35 - 24-Apr-26 |
| Buy* | 7 | €1.47 | SI Trade |
09:15:52 - 24-Apr-26 |
| Unknown* | 0 | €1.456 | SI Trade |
08:59:00 - 24-Apr-26 |
| Buy* | 9 | €1.46 | SI Trade |
08:30:54 - 24-Apr-26 |
| Sell* | 20 | €1.458 | SI Trade |
08:07:07 - 24-Apr-26 |
| Sell* | 15 | €1.458 | SI Trade |
08:06:30 - 24-Apr-26 |
| Unknown* | 0 | €1.448 | SI Trade |
14:46:00 - 23-Apr-26 |
| Buy* | 5 | €1.448 | SI Trade |
14:33:55 - 23-Apr-26 |
| Buy* | 6 | €1.446 | SI Trade |
13:54:48 - 23-Apr-26 |
| Buy* | 6 | €1.448 | SI Trade |
13:46:04 - 23-Apr-26 |
| Buy* | 2 | €1.448 | SI Trade |
13:30:14 - 23-Apr-26 |
| Buy* | 1 | €1.44 | SI Trade |
11:58:07 - 23-Apr-26 |
| Buy* | 4 | €1.438 | SI Trade |
15:52:45 - 22-Apr-26 |
| Unknown* | 0 | €1.438 | SI Trade |
15:31:51 - 22-Apr-26 |
| Buy* | 3 | €1.436 | SI Trade |
15:24:38 - 22-Apr-26 |
| Buy* | 3 | €1.436 | SI Trade |
15:17:43 - 22-Apr-26 |
| Buy* | 1 | €1.436 | SI Trade |
15:04:23 - 22-Apr-26 |
| Buy* | 7 | €1.434 | SI Trade |
14:22:53 - 22-Apr-26 |
| Buy* | 15 | €1.438 | SI Trade |
13:20:34 - 22-Apr-26 |
| Buy* | 12 | €1.438 | SI Trade |
13:20:33 - 22-Apr-26 |
| Buy* | 13 | €1.438 | SI Trade |
12:11:03 - 22-Apr-26 |
| Buy* | 6 | €1.438 | SI Trade |
12:11:03 - 22-Apr-26 |
| Buy* | 7 | €1.438 | SI Trade |
11:54:27 - 22-Apr-26 |
| Buy* | 1 | €1.438 | SI Trade |
10:59:16 - 22-Apr-26 |
| Unknown* | 0 | €1.434 | SI Trade |
10:32:05 - 22-Apr-26 |
| Unknown* | 0 | €1.428 | SI Trade |
09:01:45 - 22-Apr-26 |
| Buy* | 11 | €1.43 | SI Trade |
08:00:24 - 22-Apr-26 |
| Unknown* | 0 | €1.408 | SI Trade |
08:00:24 - 22-Apr-26 |
| Buy* | 1 | €1.43 | SI Trade |
08:00:24 - 22-Apr-26 |
| Buy* | 2 | €1.43 | SI Trade |
08:00:24 - 22-Apr-26 |
| Buy* | 1 | €1.43 | SI Trade |
08:00:24 - 22-Apr-26 |
| Buy* | 3 | €1.43 | SI Trade |
08:00:24 - 22-Apr-26 |
| Sell* | 1 | €1.412 | SI Trade |
16:10:29 - 21-Apr-26 |
| Buy* | 2 | €1.418 | SI Trade |
14:31:05 - 21-Apr-26 |
| Unknown* | 0 | €1.418 | SI Trade |
14:31:05 - 21-Apr-26 |
| Buy* | 2 | €1.42 | SI Trade |
13:05:12 - 21-Apr-26 |
| Buy* | 1 | €1.42 | SI Trade |
12:09:43 - 21-Apr-26 |
| Unknown* | 33 | €1.418 | OTC Trade |
12:09:38 - 21-Apr-26 |
| Buy* | 23 | €1.42 | SI Trade |
12:09:38 - 21-Apr-26 |
| Buy* | 8 | €1.42 | SI Trade |
10:31:25 - 21-Apr-26 |
| Unknown* | 0 | €1.42 | SI Trade |
10:22:42 - 21-Apr-26 |
| Unknown* | 33 | €1.418 | OTC Trade |
10:22:39 - 21-Apr-26 |
| Buy* | 27 | €1.416 | SI Trade |
10:22:39 - 21-Apr-26 |
| Buy* | 5 | €1.416 | SI Trade |
10:22:39 - 21-Apr-26 |
| Buy* | 3 | €1.43 | SI Trade |
08:00:05 - 21-Apr-26 |
| Buy* | 1 | €1.43 | SI Trade |
08:00:05 - 21-Apr-26 |
| Sell* | 2 | €1.41 | SI Trade |
15:33:42 - 20-Apr-26 |
| Sell* | 15 | €1.42 | SI Trade |
14:40:18 - 20-Apr-26 |
| Sell* | 11 | €1.416 | SI Trade |
13:41:14 - 20-Apr-26 |
| Unknown* | 33 | €1.416 | OTC Trade |
13:40:35 - 20-Apr-26 |
| Sell* | 29 | €1.414 | SI Trade |
13:40:33 - 20-Apr-26 |
| Sell* | 3 | €1.416 | SI Trade |
12:40:52 - 20-Apr-26 |
| Sell* | 100 | €1.426 | SI Trade |
16:23:01 - 17-Apr-26 |
| Buy* | 2 | €1.43 | SI Trade |
16:00:40 - 17-Apr-26 |
| Unknown* | 0 | €1.424 | SI Trade |
15:13:47 - 17-Apr-26 |
| Sell* | 22 | €1.416 | SI Trade |
15:12:30 - 17-Apr-26 |
| Sell* | 1,166 | €1.424 | SI Trade |
15:11:51 - 17-Apr-26 |
| Unknown* | 0 | €1.414 | SI Trade |
15:11:51 - 17-Apr-26 |
| Sell* | 800 | €1.424 | SI Trade |
15:11:40 - 17-Apr-26 |
| Sell* | 441 | €1.424 | SI Trade |
15:11:34 - 17-Apr-26 |
| Sell* | 1,241 | €1.42 | SI Trade |
15:11:33 - 17-Apr-26 |
| Sell* | 1,241 | €1.42 | SI Trade |
15:11:32 - 17-Apr-26 |
| Sell* | 77 | €1.42 | SI Trade |
15:10:30 - 17-Apr-26 |
| Sell* | 78 | €1.42 | SI Trade |
15:10:28 - 17-Apr-26 |
| Sell* | 77 | €1.424 | SI Trade |
15:01:15 - 17-Apr-26 |
| Sell* | 105 | €1.42 | SI Trade |
15:01:12 - 17-Apr-26 |
| Unknown* | 0 | €1.42 | SI Trade |
14:58:10 - 17-Apr-26 |
| Buy* | 1 | €1.438 | SI Trade |
14:46:39 - 17-Apr-26 |
| Unknown* | 0 | €1.432 | SI Trade |
14:34:43 - 17-Apr-26 |
| Buy* | 22 | €1.432 | SI Trade |
14:34:43 - 17-Apr-26 |
| Sell* | 28 | €1.422 | SI Trade |
13:56:41 - 17-Apr-26 |
| Sell* | 77 | €1.424 | SI Trade |
13:36:37 - 17-Apr-26 |
| Sell* | 75 | €1.424 | SI Trade |
13:36:33 - 17-Apr-26 |
| Sell* | 1 | €1.428 | SI Trade |
12:45:17 - 17-Apr-26 |
| Sell* | 6 | €1.422 | SI Trade |
12:45:17 - 17-Apr-26 |
| Sell* | 77 | €1.424 | SI Trade |
12:10:04 - 17-Apr-26 |
| Sell* | 77 | €1.424 | SI Trade |
12:09:30 - 17-Apr-26 |
| Sell* | 85 | €1.424 | SI Trade |
12:09:25 - 17-Apr-26 |
| Buy* | 4 | €1.436 | SI Trade |
11:00:04 - 17-Apr-26 |
| Sell* | 25 | €1.428 | SI Trade |
10:14:29 - 17-Apr-26 |
| Buy* | 12 | €1.436 | SI Trade |
08:53:29 - 17-Apr-26 |
| Buy* | 3 | €1.436 | SI Trade |
08:52:28 - 17-Apr-26 |
| Unknown* | 0 | €1.434 | SI Trade |
08:35:10 - 17-Apr-26 |
| Sell* | 1 | €1.444 | SI Trade |
08:00:22 - 17-Apr-26 |
| Sell* | 3 | €1.444 | SI Trade |
08:00:22 - 17-Apr-26 |
| Sell* | 1 | €1.444 | SI Trade |
08:00:21 - 17-Apr-26 |
| Sell* | 1 | €1.444 | SI Trade |
08:00:21 - 17-Apr-26 |
| Sell* | 22 | €1.412 | SI Trade |
08:00:21 - 17-Apr-26 |
| Sell* | 24 | €1.444 | SI Trade |
08:00:21 - 17-Apr-26 |
| Unknown* | 0 | €1.442 | SI Trade |
14:57:57 - 16-Apr-26 |
| Unknown* | 0 | €1.442 | SI Trade |
14:56:00 - 16-Apr-26 |
| Sell* | 3 | €1.436 | SI Trade |
14:56:00 - 16-Apr-26 |
| Sell* | 22 | €1.442 | SI Trade |
14:46:36 - 16-Apr-26 |
| Sell* | 2 | €1.444 | SI Trade |
14:42:05 - 16-Apr-26 |
| Sell* | 1 | €1.44 | SI Trade |
14:42:05 - 16-Apr-26 |
| Sell* | 1 | €1.444 | SI Trade |
14:42:05 - 16-Apr-26 |
| Unknown* | 7 | €1.45 | OTC Trade |
13:36:33 - 16-Apr-26 |
| Sell* | 39 | €1.442 | SI Trade |
12:35:03 - 16-Apr-26 |
| Sell* | 1 | €1.448 | SI Trade |
10:56:15 - 16-Apr-26 |
| Sell* | 2 | €1.448 | SI Trade |
10:56:15 - 16-Apr-26 |
| Sell* | 28 | €1.444 | SI Trade |
09:59:51 - 16-Apr-26 |
| Sell* | 1 | €1.438 | SI Trade |
09:27:53 - 16-Apr-26 |
| Sell* | 1 | €1.452 | SI Trade |
08:50:03 - 16-Apr-26 |
| Sell* | 1 | €1.45 | SI Trade |
08:31:11 - 16-Apr-26 |
| Sell* | 4 | €1.44 | SI Trade |
08:29:15 - 16-Apr-26 |
| Sell* | 40 | €1.454 | SI Trade |
08:17:40 - 16-Apr-26 |
| Sell* | 4 | €1.438 | SI Trade |
08:01:30 - 16-Apr-26 |
| Buy* | 1 | €1.41 | SI Trade |
16:13:48 - 15-Apr-26 |
| Unknown* | 2 | €1.408 | SI Trade |
16:09:45 - 15-Apr-26 |
| Unknown* | 0 | €1.414 | SI Trade |
14:30:31 - 15-Apr-26 |
| Unknown* | 0 | €1.414 | SI Trade |
14:30:31 - 15-Apr-26 |
| Buy* | 1 | €1.42 | SI Trade |
14:07:25 - 15-Apr-26 |
| Unknown* | 0 | €1.41 | SI Trade |
13:40:37 - 15-Apr-26 |
| Buy* | 40 | €1.41 | SI Trade |
13:20:16 - 15-Apr-26 |
| Buy* | 5 | €1.414 | SI Trade |
13:10:03 - 15-Apr-26 |
| Sell* | 5 | €1.402 | SI Trade |
11:46:26 - 15-Apr-26 |
| Buy* | 6 | €1.414 | SI Trade |
11:23:26 - 15-Apr-26 |
| Unknown* | 38 | €1.414 | OTC Trade |
11:16:56 - 15-Apr-26 |
| Buy* | 21 | €1.418 | SI Trade |
11:16:56 - 15-Apr-26 |
| Buy* | 2 | €1.416 | SI Trade |
11:04:00 - 15-Apr-26 |
| Unknown* | 0 | €1.416 | SI Trade |
11:04:00 - 15-Apr-26 |
| Buy* | 5 | €1.42 | SI Trade |
08:53:35 - 15-Apr-26 |
| Buy* | 1 | €1.418 | SI Trade |
08:01:54 - 15-Apr-26 |
| Buy* | 22 | €1.418 | SI Trade |
08:00:34 - 15-Apr-26 |
| Unknown* | 205 | €1.414 | OTC Trade |
08:00:15 - 15-Apr-26 |
| Buy* | 20 | €1.412 | SI Trade |
15:56:39 - 14-Apr-26 |
| Buy* | 30 | €1.414 | SI Trade |
15:49:54 - 14-Apr-26 |
| Buy* | 41 | €1.414 | SI Trade |
15:48:13 - 14-Apr-26 |
| Buy* | 2 | €1.408 | SI Trade |
14:57:05 - 14-Apr-26 |
| Sell* | 1 | €1.396 | SI Trade |
14:36:21 - 14-Apr-26 |
| Sell* | 2 | €1.394 | SI Trade |
14:01:41 - 14-Apr-26 |
| Unknown* | 0 | €1.406 | SI Trade |
13:35:42 - 14-Apr-26 |
| Sell* | 3 | €1.412 | SI Trade |
12:56:12 - 14-Apr-26 |
| Sell* | 2 | €1.41 | SI Trade |
12:53:56 - 14-Apr-26 |
| Sell* | 5 | €1.42 | SI Trade |
12:36:51 - 14-Apr-26 |
| Sell* | 10 | €1.438 | SI Trade |
10:07:29 - 14-Apr-26 |
| Unknown* | 3 | €1.45 | SI Trade |
08:59:35 - 14-Apr-26 |
| Unknown* | 0 | €1.444 | SI Trade |
08:29:38 - 14-Apr-26 |
| Buy* | 2 | €1.454 | SI Trade |
08:27:39 - 14-Apr-26 |
| Buy* | 2 | €1.458 | SI Trade |
08:13:11 - 14-Apr-26 |
| Sell* | 1 | €1.458 | SI Trade |
08:05:04 - 14-Apr-26 |
| Buy* | 7 | €1.462 | SI Trade |
14:30:38 - 13-Apr-26 |
| Buy* | 60 | €1.462 | SI Trade |
14:18:38 - 13-Apr-26 |
| Buy* | 34 | €1.46 | SI Trade |
12:09:00 - 13-Apr-26 |
| Unknown* | 0 | €1.458 | SI Trade |
11:07:15 - 13-Apr-26 |
| Buy* | 4 | €1.456 | SI Trade |
10:40:50 - 13-Apr-26 |
| Buy* | 2 | €1.444 | SI Trade |
09:09:30 - 13-Apr-26 |
| Buy* | 2 | €1.45 | SI Trade |
09:08:25 - 13-Apr-26 |
| Unknown* | 0 | €1.45 | SI Trade |
09:01:57 - 13-Apr-26 |
| Sell* | 1 | €1.446 | SI Trade |
08:00:09 - 13-Apr-26 |
| Sell* | 1 | €1.446 | SI Trade |
08:00:09 - 13-Apr-26 |
| Sell* | 4 | €1.446 | SI Trade |
08:00:09 - 13-Apr-26 |
| Unknown* | 0 | €1.448 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 37 | €1.446 | OTC Trade |
08:00:07 - 13-Apr-26 |
| Sell* | 4 | €1.448 | SI Trade |
08:00:07 - 13-Apr-26 |
| Sell* | 3 | €1.448 | SI Trade |
08:00:07 - 13-Apr-26 |
| Sell* | 19 | €1.448 | SI Trade |
08:00:07 - 13-Apr-26 |
| Sell* | 2 | €1.448 | SI Trade |
08:00:07 - 13-Apr-26 |
| Sell* | 1 | €1.446 | SI Trade |
08:00:07 - 13-Apr-26 |
| Sell* | 6 | €1.448 | SI Trade |
08:00:07 - 13-Apr-26 |
| Unknown* | 0 | €1.448 | SI Trade |
08:00:07 - 13-Apr-26 |
| Buy* | 9 | €1.462 | SI Trade |
16:10:43 - 10-Apr-26 |
| Buy* | 18 | €1.462 | SI Trade |
16:10:35 - 10-Apr-26 |
| Buy* | 1 | €1.468 | SI Trade |
15:53:16 - 10-Apr-26 |
| Buy* | 2 | €1.45 | SI Trade |
11:31:18 - 10-Apr-26 |
| Sell* | 2 | €1.434 | SI Trade |
09:55:04 - 10-Apr-26 |
| Buy* | 3 | €1.446 | SI Trade |
09:45:39 - 10-Apr-26 |
| Buy* | 12 | €1.45 | SI Trade |
08:00:17 - 10-Apr-26 |
| Buy* | 15 | €1.444 | SI Trade |
08:00:11 - 10-Apr-26 |
| Buy* | 1 | €1.444 | SI Trade |
08:00:11 - 10-Apr-26 |
| Buy* | 21 | €1.444 | SI Trade |
08:00:11 - 10-Apr-26 |
| Unknown* | 0 | €1.444 | SI Trade |
08:00:11 - 10-Apr-26 |
| Buy* | 2 | €1.444 | SI Trade |
08:00:11 - 10-Apr-26 |
| Buy* | 48 | €1.428 | SI Trade |
08:00:10 - 10-Apr-26 |
| Buy* | 1 | €1.428 | SI Trade |
08:00:10 - 10-Apr-26 |
| Buy* | 49 | €1.428 | SI Trade |
08:00:10 - 10-Apr-26 |
| Buy* | 1 | €1.428 | SI Trade |
08:00:10 - 10-Apr-26 |
| Sell* | 1 | €1.442 | SI Trade |
16:21:27 - 09-Apr-26 |
| Sell* | 1 | €1.442 | SI Trade |
16:10:26 - 09-Apr-26 |
| Sell* | 20 | €1.442 | SI Trade |
16:00:45 - 09-Apr-26 |
| Sell* | 1 | €1.442 | SI Trade |
15:57:53 - 09-Apr-26 |
| Unknown* | 0 | €1.448 | SI Trade |
15:36:27 - 09-Apr-26 |