Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.495 0.495 0.495 0.495 0
2nd Apr 2026 (Thu) 0.495 0.495 0.495 0.495 32,101
1st Apr 2026 (Wed) 0.46 0.46 0.46 0.46 0
31st Mar 2026 (Tue) 0.46 0.46 0.46 0.46 0
30th Mar 2026 (Mon) 0.46 0.46 0.46 0.46 0
27th Mar 2026 (Fri) 0.46 0.46 0.46 0.46 0
26th Mar 2026 (Thu) 0.46 0.46 0.46 0.46 0
25th Mar 2026 (Wed) 0.46 0.46 0.46 0.46 0
24th Mar 2026 (Tue) 0.46 0.46 0.46 0.46 0
23rd Mar 2026 (Mon) 0.46 0.46 0.46 0.46 40,305
20th Mar 2026 (Fri) 0.485 0.485 0.485 0.485 0
19th Mar 2026 (Thu) 0.485 0.485 0.485 0.485 0
18th Mar 2026 (Wed) 0.485 0.485 0.485 0.485 1
17th Mar 2026 (Tue) 0.485 0.485 0.485 0.485 0
16th Mar 2026 (Mon) 0.485 0.485 0.485 0.485 0
13th Mar 2026 (Fri) 0.485 0.485 0.485 0.485 0
12th Mar 2026 (Thu) 0.485 0.485 0.485 0.485 0
11th Mar 2026 (Wed) 0.485 0.485 0.485 0.485 47,969
10th Mar 2026 (Tue) 0.47 0.47 0.47 0.47 0
9th Mar 2026 (Mon) 0.47 0.47 0.47 0.47 4,000
6th Mar 2026 (Fri) 0.506 0.506 0.506 0.506 0
5th Mar 2026 (Thu) 0.506 0.506 0.506 0.506 0
4th Mar 2026 (Wed) 0.506 0.506 0.506 0.506 0
3rd Mar 2026 (Tue) 0.506 0.506 0.506 0.506 2,000
2nd Mar 2026 (Mon) 0.508 0.508 0.508 0.508 0
27th Feb 2026 (Fri) 0.508 0.508 0.508 0.508 0
26th Feb 2026 (Thu) 0.508 0.508 0.508 0.508 0
25th Feb 2026 (Wed) 0.508 0.508 0.508 0.508 0
24th Feb 2026 (Tue) 0.508 0.508 0.508 0.508 0
23rd Feb 2026 (Mon) 0.508 0.508 0.508 0.508 0
20th Feb 2026 (Fri) 0.508 0.508 0.508 0.508 1,350
19th Feb 2026 (Thu) 0.504 0.504 0.504 0.504 0
18th Feb 2026 (Wed) 0.504 0.504 0.504 0.504 0
17th Feb 2026 (Tue) 0.504 0.504 0.504 0.504 27
16th Feb 2026 (Mon) 0.504 0.504 0.504 0.504 0
13th Feb 2026 (Fri) 0.504 0.504 0.504 0.504 0
12th Feb 2026 (Thu) 0.504 0.504 0.504 0.504 0
11th Feb 2026 (Wed) 0.504 0.504 0.504 0.504 0
10th Feb 2026 (Tue) 0.504 0.504 0.504 0.504 768
9th Feb 2026 (Mon) 0.502 0.502 0.502 0.502 2,000
6th Feb 2026 (Fri) 0.504 0.504 0.504 0.504 0
5th Feb 2026 (Thu) 0.504 0.504 0.504 0.504 0
FTSE 100 Latest
Value10,436.29
Change71.50