Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.506 0.506 0.506 0.506 0
5th Mar 2026 (Thu) 0.506 0.506 0.506 0.506 0
4th Mar 2026 (Wed) 0.506 0.506 0.506 0.506 0
3rd Mar 2026 (Tue) 0.506 0.506 0.506 0.506 2,000
2nd Mar 2026 (Mon) 0.508 0.508 0.508 0.508 0
27th Feb 2026 (Fri) 0.508 0.508 0.508 0.508 0
26th Feb 2026 (Thu) 0.508 0.508 0.508 0.508 0
25th Feb 2026 (Wed) 0.508 0.508 0.508 0.508 0
24th Feb 2026 (Tue) 0.508 0.508 0.508 0.508 0
23rd Feb 2026 (Mon) 0.508 0.508 0.508 0.508 0
20th Feb 2026 (Fri) 0.508 0.508 0.508 0.508 1,350
19th Feb 2026 (Thu) 0.504 0.504 0.504 0.504 0
18th Feb 2026 (Wed) 0.504 0.504 0.504 0.504 0
17th Feb 2026 (Tue) 0.504 0.504 0.504 0.504 27
16th Feb 2026 (Mon) 0.504 0.504 0.504 0.504 0
13th Feb 2026 (Fri) 0.504 0.504 0.504 0.504 0
12th Feb 2026 (Thu) 0.504 0.504 0.504 0.504 0
11th Feb 2026 (Wed) 0.504 0.504 0.504 0.504 0
10th Feb 2026 (Tue) 0.504 0.504 0.504 0.504 768
9th Feb 2026 (Mon) 0.502 0.502 0.502 0.502 2,000
6th Feb 2026 (Fri) 0.504 0.504 0.504 0.504 0
5th Feb 2026 (Thu) 0.504 0.504 0.504 0.504 0
4th Feb 2026 (Wed) 0.504 0.504 0.504 0.504 111,292
3rd Feb 2026 (Tue) 0.499 0.499 0.499 0.499 0
2nd Feb 2026 (Mon) 0.499 0.499 0.499 0.499 0
30th Jan 2026 (Fri) 0.499 0.499 0.499 0.499 0
29th Jan 2026 (Thu) 0.499 0.499 0.499 0.499 3,225
28th Jan 2026 (Wed) 0.51 0.51 0.51 0.51 0
27th Jan 2026 (Tue) 0.51 0.51 0.51 0.51 0
26th Jan 2026 (Mon) 0.51 0.51 0.51 0.51 0
23rd Jan 2026 (Fri) 0.51 0.51 0.51 0.51 6,088
22nd Jan 2026 (Thu) 0.506 0.506 0.506 0.506 0
21st Jan 2026 (Wed) 0.506 0.506 0.506 0.506 0
20th Jan 2026 (Tue) 0.506 0.506 0.506 0.506 0
19th Jan 2026 (Mon) 0.506 0.506 0.506 0.506 1,101
16th Jan 2026 (Fri) 0.52 0.52 0.52 0.52 0
15th Jan 2026 (Thu) 0.52 0.52 0.52 0.52 0
14th Jan 2026 (Wed) 0.52 0.52 0.52 0.52 0
13th Jan 2026 (Tue) 0.52 0.52 0.52 0.52 0
12th Jan 2026 (Mon) 0.52 0.52 0.52 0.52 4,800
9th Jan 2026 (Fri) 0.506 0.506 0.506 0.506 0
8th Jan 2026 (Thu) 0.506 0.506 0.506 0.506 20,959
FTSE 100 Latest
Value10,284.75
Change-129.19