Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.473 0.473 0.473 0.473 0
5th Dec 2025 (Fri) 0.473 0.473 0.473 0.473 0
4th Dec 2025 (Thu) 0.473 0.473 0.473 0.473 0
3rd Dec 2025 (Wed) 0.473 0.473 0.473 0.473 0
2nd Dec 2025 (Tue) 0.473 0.473 0.473 0.473 3,521
1st Dec 2025 (Mon) 0.48 0.48 0.48 0.48 0
28th Nov 2025 (Fri) 0.48 0.48 0.48 0.48 0
27th Nov 2025 (Thu) 0.48 0.48 0.48 0.48 0
26th Nov 2025 (Wed) 0.48 0.48 0.48 0.48 0
25th Nov 2025 (Tue) 0.48 0.48 0.48 0.48 0
24th Nov 2025 (Mon) 0.48 0.48 0.48 0.48 0
21st Nov 2025 (Fri) 0.48 0.48 0.48 0.48 0
20th Nov 2025 (Thu) 0.48 0.48 0.48 0.48 0
19th Nov 2025 (Wed) 0.48 0.48 0.48 0.48 0
18th Nov 2025 (Tue) 0.48 0.48 0.48 0.48 0
17th Nov 2025 (Mon) 0.48 0.48 0.48 0.48 0
14th Nov 2025 (Fri) 0.48 0.48 0.48 0.48 0
13th Nov 2025 (Thu) 0.48 0.48 0.48 0.48 0
12th Nov 2025 (Wed) 0.48 0.48 0.48 0.48 25,207
11th Nov 2025 (Tue) 0.48 0.48 0.48 0.48 0
10th Nov 2025 (Mon) 0.48 0.48 0.48 0.48 0
7th Nov 2025 (Fri) 0.48 0.48 0.48 0.48 0
6th Nov 2025 (Thu) 0.48 0.48 0.48 0.48 0
5th Nov 2025 (Wed) 0.48 0.48 0.48 0.48 0
4th Nov 2025 (Tue) 0.48 0.48 0.48 0.48 0
3rd Nov 2025 (Mon) 0.48 0.48 0.48 0.48 0
31st Oct 2025 (Fri) 0.48 0.48 0.48 0.48 0
30th Oct 2025 (Thu) 0.48 0.48 0.48 0.48 0
29th Oct 2025 (Wed) 0.48 0.48 0.48 0.48 0
28th Oct 2025 (Tue) 0.48 0.48 0.48 0.48 0
27th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 0
24th Oct 2025 (Fri) 0.48 0.48 0.48 0.48 0
23rd Oct 2025 (Thu) 0.48 0.48 0.48 0.48 0
22nd Oct 2025 (Wed) 0.48 0.48 0.48 0.48 22,645
21st Oct 2025 (Tue) 0.48 0.48 0.48 0.48 0
20th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 0
17th Oct 2025 (Fri) 0.48 0.48 0.48 0.48 0
16th Oct 2025 (Thu) 0.48 0.48 0.48 0.48 0
15th Oct 2025 (Wed) 0.48 0.48 0.48 0.48 0
14th Oct 2025 (Tue) 0.48 0.48 0.48 0.48 0
13th Oct 2025 (Mon) 0.48 0.48 0.48 0.48 0
10th Oct 2025 (Fri) 0.48 0.48 0.48 0.48 0
9th Oct 2025 (Thu) 0.48 0.48 0.48 0.48 0
8th Oct 2025 (Wed) 0.48 0.48 0.48 0.48 0
FTSE 100 Latest
Value9,667.01
Change-43.86