Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.504 0.504 0.504 0.504 0
5th Feb 2026 (Thu) 0.504 0.504 0.504 0.504 0
4th Feb 2026 (Wed) 0.504 0.504 0.504 0.504 111,292
3rd Feb 2026 (Tue) 0.499 0.499 0.499 0.499 0
2nd Feb 2026 (Mon) 0.499 0.499 0.499 0.499 0
30th Jan 2026 (Fri) 0.499 0.499 0.499 0.499 0
29th Jan 2026 (Thu) 0.499 0.499 0.499 0.499 3,225
28th Jan 2026 (Wed) 0.51 0.51 0.51 0.51 0
27th Jan 2026 (Tue) 0.51 0.51 0.51 0.51 0
26th Jan 2026 (Mon) 0.51 0.51 0.51 0.51 0
23rd Jan 2026 (Fri) 0.51 0.51 0.51 0.51 6,088
22nd Jan 2026 (Thu) 0.506 0.506 0.506 0.506 0
21st Jan 2026 (Wed) 0.506 0.506 0.506 0.506 0
20th Jan 2026 (Tue) 0.506 0.506 0.506 0.506 0
19th Jan 2026 (Mon) 0.506 0.506 0.506 0.506 1,101
16th Jan 2026 (Fri) 0.52 0.52 0.52 0.52 0
15th Jan 2026 (Thu) 0.52 0.52 0.52 0.52 0
14th Jan 2026 (Wed) 0.52 0.52 0.52 0.52 0
13th Jan 2026 (Tue) 0.52 0.52 0.52 0.52 0
12th Jan 2026 (Mon) 0.52 0.52 0.52 0.52 4,800
9th Jan 2026 (Fri) 0.506 0.506 0.506 0.506 0
8th Jan 2026 (Thu) 0.506 0.506 0.506 0.506 20,959
7th Jan 2026 (Wed) 0.479 0.479 0.479 0.479 0
6th Jan 2026 (Tue) 0.479 0.479 0.479 0.479 0
5th Jan 2026 (Mon) 0.479 0.479 0.479 0.479 0
2nd Jan 2026 (Fri) 0.479 0.479 0.479 0.479 100
1st Jan 2026 (Thu) 0.474 0.474 0.474 0.474 0
31st Dec 2025 (Wed) 0.474 0.474 0.474 0.474 0
30th Dec 2025 (Tue) 0.474 0.474 0.474 0.474 8,392
29th Dec 2025 (Mon) 0.478 0.478 0.478 0.478 62,510
26th Dec 2025 (Fri) 0.478 0.478 0.478 0.478 0
25th Dec 2025 (Thu) 0.478 0.478 0.478 0.478 0
24th Dec 2025 (Wed) 0.478 0.478 0.478 0.478 0
23rd Dec 2025 (Tue) 0.478 0.478 0.478 0.478 0
22nd Dec 2025 (Mon) 0.478 0.478 0.478 0.478 0
19th Dec 2025 (Fri) 0.478 0.478 0.478 0.478 10,384
18th Dec 2025 (Thu) 0.477 0.477 0.477 0.477 5,423
17th Dec 2025 (Wed) 0.473 0.473 0.473 0.473 0
16th Dec 2025 (Tue) 0.473 0.473 0.473 0.473 0
15th Dec 2025 (Mon) 0.473 0.473 0.473 0.473 0
12th Dec 2025 (Fri) 0.473 0.473 0.473 0.473 0
11th Dec 2025 (Thu) 0.473 0.473 0.473 0.473 0
10th Dec 2025 (Wed) 0.473 0.473 0.473 0.473 0
9th Dec 2025 (Tue) 0.473 0.473 0.473 0.473 0
8th Dec 2025 (Mon) 0.473 0.473 0.473 0.473 0
FTSE 100 Latest
Value10,309.22
Change0.00