Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price

Price €0.51 on 05-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,376.00 at €0.51
Day's Volume: 1,376
Last Close: €0.51
Open: €0.00
ISIN: IT0000060886
Day's Range €0.00 - €0.00
52wk Range: €0.397 - €0.539
Market Capitalisation: €231.37m
VWAP: €0.51
Shares in Issue: 434.90m

Fnm Ord (0EHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,376 €0.51 SI Trade
12:38:45 - 05-May-26
Unknown* 4,996 €0.532 OTC Trade
10:21:55 - 22-Apr-26
Unknown* 4,996 €0.532 SI Trade
10:21:55 - 22-Apr-26
Unknown* 26,284 €0.533 SI Trade
10:21:54 - 16-Apr-26
Unknown* 4,291 €0.533 SI Trade
10:21:54 - 16-Apr-26
Unknown* 4,576 €0.5365 SI Trade
15:57:46 - 15-Apr-26
Unknown* 4,679 €0.54 SI Trade
15:55:14 - 15-Apr-26
Unknown* 4,628 €0.545 SI Trade
12:55:52 - 15-Apr-26
Unknown* 6,488 €0.536 SI Trade
12:26:28 - 15-Apr-26
Unknown* 4,465 €0.539 SI Trade
15:52:01 - 14-Apr-26
See more Fnm Ord trades

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.532 0.532 0.532 0.532 0
1st May 2026 (Fri) 0.532 0.532 0.532 0.532 0
30th Apr 2026 (Thu) 0.532 0.532 0.532 0.532 0
29th Apr 2026 (Wed) 0.532 0.532 0.532 0.532 0
28th Apr 2026 (Tue) 0.532 0.532 0.532 0.532 0
27th Apr 2026 (Mon) 0.532 0.532 0.532 0.532 0
24th Apr 2026 (Fri) 0.532 0.532 0.532 0.532 0
23rd Apr 2026 (Thu) 0.532 0.532 0.532 0.532 0
22nd Apr 2026 (Wed) 0.532 0.532 0.532 0.532 9,992
21st Apr 2026 (Tue) 0.533 0.533 0.533 0.533 0
20th Apr 2026 (Mon) 0.533 0.533 0.533 0.533 0
17th Apr 2026 (Fri) 0.533 0.533 0.533 0.533 0
16th Apr 2026 (Thu) 0.533 0.533 0.533 0.533 30,575
15th Apr 2026 (Wed) 0.5365 0.5365 0.5365 0.5365 20,371
14th Apr 2026 (Tue) 0.539 0.539 0.539 0.539 21,016
13th Apr 2026 (Mon) 0.5325 0.5325 0.5325 0.5325 22,931
10th Apr 2026 (Fri) 0.531 0.531 0.531 0.531 16,836
9th Apr 2026 (Thu) 0.527 0.527 0.527 0.527 13,121
8th Apr 2026 (Wed) 0.52 0.52 0.52 0.52 45,184
7th Apr 2026 (Tue) 0.50 0.50 0.50 0.50 19,421
6th Apr 2026 (Mon) 0.495 0.495 0.495 0.495 0
See more Fnm Ord price history
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered