Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fnm Ord (0EHB) Share Price

Intraday
Historical

Price	€0.504 on 06-02-2026 at 06:00:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 5,706.00 at €0.50
Day's Volume:	0
Last Close:	€0.504
Open:	€0.00
ISIN:	IT0000060886

Day's Range	€0.00 - €0.00
52wk Range:	€0.397 - €0.52
Market Capitalisation:	€219.19m
VWAP:	€0.00
Shares in Issue:	434.90m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fnm Ord (0EHB) Latest Trades
Unknown*	5,706	€0.50	OTC Trade	13:21:04 - 04-Feb-26
Unknown*	29,320	€0.502	OTC Trade	13:20:42 - 04-Feb-26
Unknown*	3,537	€0.504	SI Trade	11:52:39 - 04-Feb-26
Unknown*	10,000	€0.504	SI Trade	11:50:26 - 04-Feb-26
Unknown*	10,000	€0.504	SI Trade	11:47:30 - 04-Feb-26
Unknown*	10,000	€0.504	SI Trade	11:46:42 - 04-Feb-26
Unknown*	10,000	€0.504	SI Trade	11:46:15 - 04-Feb-26
Unknown*	10,000	€0.504	SI Trade	11:45:23 - 04-Feb-26
Unknown*	10,000	€0.504	SI Trade	11:44:17 - 04-Feb-26
Unknown*	458	€0.499	SI Trade	16:06:38 - 29-Jan-26

See more Fnm Ord trades

Fnm Ord (0EHB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.504	0.504	0.504	0.504	0
5th Feb 2026 (Thu)	0.504	0.504	0.504	0.504	0
4th Feb 2026 (Wed)	0.504	0.504	0.504	0.504	111,292
3rd Feb 2026 (Tue)	0.499	0.499	0.499	0.499	0
2nd Feb 2026 (Mon)	0.499	0.499	0.499	0.499	0
30th Jan 2026 (Fri)	0.499	0.499	0.499	0.499	0
29th Jan 2026 (Thu)	0.499	0.499	0.499	0.499	3,225
28th Jan 2026 (Wed)	0.51	0.51	0.51	0.51	0
27th Jan 2026 (Tue)	0.51	0.51	0.51	0.51	0
26th Jan 2026 (Mon)	0.51	0.51	0.51	0.51	0
23rd Jan 2026 (Fri)	0.51	0.51	0.51	0.51	6,088
22nd Jan 2026 (Thu)	0.506	0.506	0.506	0.506	0
21st Jan 2026 (Wed)	0.506	0.506	0.506	0.506	0
20th Jan 2026 (Tue)	0.506	0.506	0.506	0.506	0
19th Jan 2026 (Mon)	0.506	0.506	0.506	0.506	1,101
16th Jan 2026 (Fri)	0.52	0.52	0.52	0.52	0
15th Jan 2026 (Thu)	0.52	0.52	0.52	0.52	0
14th Jan 2026 (Wed)	0.52	0.52	0.52	0.52	0
13th Jan 2026 (Tue)	0.52	0.52	0.52	0.52	0
12th Jan 2026 (Mon)	0.52	0.52	0.52	0.52	4,800
9th Jan 2026 (Fri)	0.506	0.506	0.506	0.506	0
8th Jan 2026 (Thu)	0.506	0.506	0.506	0.506	20,959
7th Jan 2026 (Wed)	0.479	0.479	0.479	0.479	0
6th Jan 2026 (Tue)	0.479	0.479	0.479	0.479	0

See more Fnm Ord price history

Date	Source	Headline
Fnm Ord (0EHB) Regulatory News

See more Fnm Ord regulatory news

FTSE 100 Latest

Value10,309.22

Change0.00