Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price

Price €0.46375 on 03-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,231.00 at €0.4575
Day's Volume: 0
Last Close: €0.46375
Open: €0.00
ISIN: IT0000060886
Day's Range €0.00 - €0.00
52wk Range: €0.416 - €0.539
Market Capitalisation: €201.69m
VWAP: €0.00
Shares in Issue: 434.90m

Fnm Ord (0EHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,231 €0.4575 OTC Trade
14:35:30 - 31-Jul-26
Unknown* 75 €0.462 OTC Trade
09:39:02 - 17-Jul-26
Unknown* 270 €0.46375 SI Trade
12:34:30 - 13-Jul-26
Unknown* 4,452 €0.467 SI Trade
11:01:23 - 07-Jul-26
Unknown* 12,572 €0.462 OTC Trade
09:13:29 - 30-Jun-26
Unknown* 10,000 €0.462 OTC Trade
09:11:02 - 30-Jun-26
Unknown* 28,626 €0.465 SI Trade
15:20:54 - 25-Jun-26
Unknown* 2,438 €0.483 OTC Trade
15:27:59 - 10-Jun-26
Unknown* 20,844 €0.4835 OTC Trade
15:23:30 - 10-Jun-26
Unknown* 200 €0.503 SI Trade
11:51:45 - 03-Jun-26
See more Fnm Ord trades

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.46375 0.46375 0.46375 0.46375 1,231
30th Jul 2026 (Thu) 0.46375 0.46375 0.46375 0.46375 0
29th Jul 2026 (Wed) 0.46375 0.46375 0.46375 0.46375 0
28th Jul 2026 (Tue) 0.46375 0.46375 0.46375 0.46375 0
27th Jul 2026 (Mon) 0.46375 0.46375 0.46375 0.46375 0
24th Jul 2026 (Fri) 0.46375 0.46375 0.46375 0.46375 0
23rd Jul 2026 (Thu) 0.46375 0.46375 0.46375 0.46375 0
22nd Jul 2026 (Wed) 0.46375 0.46375 0.46375 0.46375 0
21st Jul 2026 (Tue) 0.46375 0.46375 0.46375 0.46375 0
20th Jul 2026 (Mon) 0.46375 0.46375 0.46375 0.46375 0
17th Jul 2026 (Fri) 0.46375 0.46375 0.46375 0.46375 75
16th Jul 2026 (Thu) 0.46375 0.46375 0.46375 0.46375 0
15th Jul 2026 (Wed) 0.46375 0.46375 0.46375 0.46375 0
14th Jul 2026 (Tue) 0.46375 0.46375 0.46375 0.46375 0
13th Jul 2026 (Mon) 0.46375 0.46375 0.46375 0.46375 270
10th Jul 2026 (Fri) 0.467 0.467 0.467 0.467 0
9th Jul 2026 (Thu) 0.467 0.467 0.467 0.467 0
8th Jul 2026 (Wed) 0.467 0.467 0.467 0.467 0
7th Jul 2026 (Tue) 0.467 0.467 0.467 0.467 4,452
6th Jul 2026 (Mon) 0.465 0.465 0.465 0.465 0
3rd Jul 2026 (Fri) 0.465 0.465 0.465 0.465 0
See more Fnm Ord price history
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered