Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price

Price €0.473 on 08-12-2025 at 04:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 915.00 at €0.473
Day's Volume: 0
Last Close: €0.473
Open: €0.00
ISIN: IT0000060886
Day's Range €0.00 - €0.00
52wk Range: €0.397 - €0.499
Market Capitalisation: €205.71m
VWAP: €0.00
Shares in Issue: 434.90m

Fnm Ord (0EHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 915 €0.473 SI Trade
16:25:48 - 02-Dec-25
Unknown* 276 €0.474 SI Trade
15:35:00 - 02-Dec-25
Unknown* 191 €0.474 SI Trade
15:07:00 - 02-Dec-25
Unknown* 926 €0.474 SI Trade
14:31:47 - 02-Dec-25
Unknown* 900 €0.475 SI Trade
11:39:47 - 02-Dec-25
Unknown* 313 €0.475 SI Trade
11:39:47 - 02-Dec-25
Unknown* 19,007 €0.471 OTC Trade
12:12:35 - 12-Nov-25
Unknown* 6,200 €0.472 OTC Trade
12:12:35 - 12-Nov-25
Unknown* 7,864 €0.457 OTC Trade
14:43:04 - 22-Oct-25
Unknown* 14,781 €0.457 OTC Trade
14:43:01 - 22-Oct-25
See more Fnm Ord trades

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 0.473 0.473 0.473 0.473 0
5th Dec 2025 (Fri) 0.473 0.473 0.473 0.473 0
4th Dec 2025 (Thu) 0.473 0.473 0.473 0.473 0
3rd Dec 2025 (Wed) 0.473 0.473 0.473 0.473 0
2nd Dec 2025 (Tue) 0.473 0.473 0.473 0.473 3,521
1st Dec 2025 (Mon) 0.48 0.48 0.48 0.48 0
28th Nov 2025 (Fri) 0.48 0.48 0.48 0.48 0
27th Nov 2025 (Thu) 0.48 0.48 0.48 0.48 0
26th Nov 2025 (Wed) 0.48 0.48 0.48 0.48 0
25th Nov 2025 (Tue) 0.48 0.48 0.48 0.48 0
24th Nov 2025 (Mon) 0.48 0.48 0.48 0.48 0
21st Nov 2025 (Fri) 0.48 0.48 0.48 0.48 0
20th Nov 2025 (Thu) 0.48 0.48 0.48 0.48 0
19th Nov 2025 (Wed) 0.48 0.48 0.48 0.48 0
18th Nov 2025 (Tue) 0.48 0.48 0.48 0.48 0
17th Nov 2025 (Mon) 0.48 0.48 0.48 0.48 0
14th Nov 2025 (Fri) 0.48 0.48 0.48 0.48 0
13th Nov 2025 (Thu) 0.48 0.48 0.48 0.48 0
12th Nov 2025 (Wed) 0.48 0.48 0.48 0.48 25,207
11th Nov 2025 (Tue) 0.48 0.48 0.48 0.48 0
10th Nov 2025 (Mon) 0.48 0.48 0.48 0.48 0
See more Fnm Ord price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered