Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fnm Ord (0EHB) Share Price

Intraday
Historical

Price	€0.506 on 06-03-2026 at 19:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 2,000.00 at €0.506
Day's Volume:	0
Last Close:	€0.506
Open:	€0.00
ISIN:	IT0000060886

Day's Range	€0.00 - €0.00
52wk Range:	€0.397 - €0.52
Market Capitalisation:	€220.06m
VWAP:	€0.00
Shares in Issue:	434.90m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fnm Ord (0EHB) Latest Trades
Unknown*	2,000	€0.506	SI Trade	08:04:21 - 03-Mar-26
Unknown*	1,350	€0.508	SI Trade	12:46:12 - 20-Feb-26
Unknown*	27	€0.504	OTC Trade	16:10:28 - 17-Feb-26
Unknown*	489	€0.504	SI Trade	16:28:00 - 10-Feb-26
Unknown*	279	€0.504	SI Trade	16:28:00 - 10-Feb-26
Unknown*	2,000	€0.502	SI Trade	14:24:11 - 09-Feb-26
Unknown*	5,706	€0.50	OTC Trade	13:21:04 - 04-Feb-26
Unknown*	29,320	€0.502	OTC Trade	13:20:42 - 04-Feb-26
Unknown*	3,537	€0.504	SI Trade	11:52:39 - 04-Feb-26
Unknown*	10,000	€0.504	SI Trade	11:50:26 - 04-Feb-26

See more Fnm Ord trades

Fnm Ord (0EHB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	0.506	0.506	0.506	0.506	0
5th Mar 2026 (Thu)	0.506	0.506	0.506	0.506	0
4th Mar 2026 (Wed)	0.506	0.506	0.506	0.506	0
3rd Mar 2026 (Tue)	0.506	0.506	0.506	0.506	2,000
2nd Mar 2026 (Mon)	0.508	0.508	0.508	0.508	0
27th Feb 2026 (Fri)	0.508	0.508	0.508	0.508	0
26th Feb 2026 (Thu)	0.508	0.508	0.508	0.508	0
25th Feb 2026 (Wed)	0.508	0.508	0.508	0.508	0
24th Feb 2026 (Tue)	0.508	0.508	0.508	0.508	0
23rd Feb 2026 (Mon)	0.508	0.508	0.508	0.508	0
20th Feb 2026 (Fri)	0.508	0.508	0.508	0.508	1,350
19th Feb 2026 (Thu)	0.504	0.504	0.504	0.504	0
18th Feb 2026 (Wed)	0.504	0.504	0.504	0.504	0
17th Feb 2026 (Tue)	0.504	0.504	0.504	0.504	27
16th Feb 2026 (Mon)	0.504	0.504	0.504	0.504	0
13th Feb 2026 (Fri)	0.504	0.504	0.504	0.504	0
12th Feb 2026 (Thu)	0.504	0.504	0.504	0.504	0
11th Feb 2026 (Wed)	0.504	0.504	0.504	0.504	0
10th Feb 2026 (Tue)	0.504	0.504	0.504	0.504	768
9th Feb 2026 (Mon)	0.502	0.502	0.502	0.502	2,000

See more Fnm Ord price history

Date	Source	Headline
Fnm Ord (0EHB) Regulatory News

See more Fnm Ord regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19