Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fnm Ord (0EHB) Share Price

Intraday
Historical

Price	€0.48 on 17-10-2025 at 18:15:00
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 340.00 at €0.47
Day's Volume:	0
Last Close:	€0.48
Open:	€0.00
ISIN:	IT0000060886

Day's Range	€0.00 - €0.00
52wk Range:	€0.397 - €0.499
Market Capitalisation:	€208.75m
VWAP:	€0.00
Shares in Issue:	434.90m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fnm Ord (0EHB) Latest Trades
Unknown*	340	€0.47	OTC Trade	12:29:05 - 29-Sep-25
Unknown*	340	€0.47	OTC Trade	12:29:05 - 29-Sep-25
Unknown*	535	€0.48	SI Trade	16:08:33 - 22-Sep-25
Unknown*	197	€0.48	SI Trade	16:07:53 - 22-Sep-25
Unknown*	1	€0.472	SI Trade	13:37:37 - 02-Sep-25
Unknown*	1	€0.472	SI Trade	13:37:37 - 02-Sep-25
Unknown*	1	€0.472	SI Trade	13:37:37 - 02-Sep-25
Unknown*	1	€0.472	SI Trade	13:37:37 - 02-Sep-25
Unknown*	1	€0.472	SI Trade	13:37:37 - 02-Sep-25
Unknown*	1	€0.472	SI Trade	13:37:37 - 02-Sep-25

See more Fnm Ord trades

Fnm Ord (0EHB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	0.48	0.48	0.48	0.48	0
16th Oct 2025 (Thu)	0.48	0.48	0.48	0.48	0
15th Oct 2025 (Wed)	0.48	0.48	0.48	0.48	0
14th Oct 2025 (Tue)	0.48	0.48	0.48	0.48	0
13th Oct 2025 (Mon)	0.48	0.48	0.48	0.48	0
10th Oct 2025 (Fri)	0.48	0.48	0.48	0.48	0
9th Oct 2025 (Thu)	0.48	0.48	0.48	0.48	0
8th Oct 2025 (Wed)	0.48	0.48	0.48	0.48	0
7th Oct 2025 (Tue)	0.48	0.48	0.48	0.48	0
6th Oct 2025 (Mon)	0.48	0.48	0.48	0.48	0
3rd Oct 2025 (Fri)	0.48	0.48	0.48	0.48	0
2nd Oct 2025 (Thu)	0.48	0.48	0.48	0.48	0
1st Oct 2025 (Wed)	0.48	0.48	0.48	0.48	0
30th Sep 2025 (Tue)	0.48	0.48	0.48	0.48	0
29th Sep 2025 (Mon)	0.48	0.48	0.48	0.48	680
26th Sep 2025 (Fri)	0.48	0.48	0.48	0.48	0
25th Sep 2025 (Thu)	0.48	0.48	0.48	0.48	0
24th Sep 2025 (Wed)	0.48	0.48	0.48	0.48	0
23rd Sep 2025 (Tue)	0.48	0.48	0.48	0.48	0
22nd Sep 2025 (Mon)	0.48	0.48	0.48	0.48	732

See more Fnm Ord price history

Date	Source	Headline
Fnm Ord (0EHB) Regulatory News

See more Fnm Ord regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52