Price | 0.648on 19-04-2018 | at 16:30:00
---|---|
Change | 0.648 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0EHB Shares |
Last Trade: | Unknown 8,568 at €0.67 |
Day's Volume: | 0 |
Last Close: | €0.00 |
Open: | €0.00 |
ISIN: | IT0000060886 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €0.517 - €0.821 |
Market Capitalisation: | €282m |
VWAP: | €0.00 |
Shares in Issue: | 435m |
Recent Trades History Fnm Ord (0EHB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 8,568 | 0.67 | 16:53:40 - 21-Dec-17 | |
Unknown* | 8,568 | 0.67 | 16:53:40 - 21-Dec-17 |
Share Price History for Fnm Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.628 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.63 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.635 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.637 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.637 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.649 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.646 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.628 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.641 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.647 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.642 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.651 | 0 |