Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price

Price €0.495 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3,655.00 at €0.495
Day's Volume: 0
Last Close: €0.495
Open: €0.00
ISIN: IT0000060886
Day's Range €0.00 - €0.00
52wk Range: €0.397 - €0.52
Market Capitalisation: €215.28m
VWAP: €0.00
Shares in Issue: 434.90m

Fnm Ord (0EHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,655 €0.495 SI Trade
16:28:56 - 02-Apr-26
Unknown* 4,782 €0.494 SI Trade
16:23:35 - 02-Apr-26
Unknown* 3,941 €0.494 SI Trade
16:16:42 - 02-Apr-26
Unknown* 5,110 €0.494 SI Trade
15:56:35 - 02-Apr-26
Unknown* 2,200 €0.488 SI Trade
15:16:20 - 02-Apr-26
Unknown* 3,745 €0.488 SI Trade
15:15:42 - 02-Apr-26
Unknown* 5,231 €0.483 SI Trade
14:45:18 - 02-Apr-26
Unknown* 3,437 €0.483 SI Trade
14:44:30 - 02-Apr-26
Unknown* 11,206 €0.46 SI Trade
15:07:37 - 23-Mar-26
Unknown* 29,099 €0.46 SI Trade
15:07:02 - 23-Mar-26
See more Fnm Ord trades

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.495 0.495 0.495 0.495 0
2nd Apr 2026 (Thu) 0.495 0.495 0.495 0.495 32,101
1st Apr 2026 (Wed) 0.46 0.46 0.46 0.46 0
31st Mar 2026 (Tue) 0.46 0.46 0.46 0.46 0
30th Mar 2026 (Mon) 0.46 0.46 0.46 0.46 0
27th Mar 2026 (Fri) 0.46 0.46 0.46 0.46 0
26th Mar 2026 (Thu) 0.46 0.46 0.46 0.46 0
25th Mar 2026 (Wed) 0.46 0.46 0.46 0.46 0
24th Mar 2026 (Tue) 0.46 0.46 0.46 0.46 0
23rd Mar 2026 (Mon) 0.46 0.46 0.46 0.46 40,305
20th Mar 2026 (Fri) 0.485 0.485 0.485 0.485 0
19th Mar 2026 (Thu) 0.485 0.485 0.485 0.485 0
18th Mar 2026 (Wed) 0.485 0.485 0.485 0.485 1
17th Mar 2026 (Tue) 0.485 0.485 0.485 0.485 0
16th Mar 2026 (Mon) 0.485 0.485 0.485 0.485 0
13th Mar 2026 (Fri) 0.485 0.485 0.485 0.485 0
12th Mar 2026 (Thu) 0.485 0.485 0.485 0.485 0
11th Mar 2026 (Wed) 0.485 0.485 0.485 0.485 47,969
10th Mar 2026 (Tue) 0.47 0.47 0.47 0.47 0
9th Mar 2026 (Mon) 0.47 0.47 0.47 0.47 4,000
6th Mar 2026 (Fri) 0.506 0.506 0.506 0.506 0
5th Mar 2026 (Thu) 0.506 0.506 0.506 0.506 0
See more Fnm Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered