| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €5.80 | OTC Trade |
15:21:36 - 10-Jul-25 |
| Unknown* | 56 | €5.79 | OTC Trade |
15:21:36 - 10-Jul-25 |
| Sell* | 162 | €5.79 | SI Trade |
13:52:15 - 10-Jul-25 |
| Unknown* | 19 | €5.77 | OTC Trade |
16:29:55 - 07-Jul-25 |
| Unknown* | 18 | €5.77 | OTC Trade |
13:52:10 - 07-Jul-25 |
| Unknown* | 2 | €5.77 | OTC Trade |
09:06:08 - 07-Jul-25 |
| Unknown* | 7 | €5.76 | OTC Trade |
08:45:33 - 07-Jul-25 |
| Unknown* | 1 | €5.86 | OTC Trade |
15:01:42 - 30-Jun-25 |
| Unknown* | 1 | €5.86 | OTC Trade |
13:54:52 - 30-Jun-25 |
| Sell* | 144 | €5.85 | SI Trade |
11:52:37 - 30-Jun-25 |
| Sell* | 134 | €5.85 | SI Trade |
11:52:37 - 30-Jun-25 |
| Buy* | 203 | €5.84 | SI Trade |
16:28:52 - 27-Jun-25 |
| Buy* | 203 | €5.84 | SI Trade |
16:28:52 - 27-Jun-25 |
| Buy* | 120 | €5.84 | SI Trade |
16:28:47 - 27-Jun-25 |
| Buy* | 120 | €5.84 | SI Trade |
16:28:47 - 27-Jun-25 |
| Sell* | 263 | €5.90 | SI Trade |
13:38:36 - 26-Jun-25 |
| Buy* | 407 | €5.855 | SI Trade |
13:56:55 - 25-Jun-25 |
| Sell* | 386 | €5.80 | SI Trade |
10:20:41 - 25-Jun-25 |
| Sell* | 201 | €5.685 | SI Trade |
16:28:34 - 24-Jun-25 |
| Sell* | 201 | €5.685 | SI Trade |
16:28:34 - 24-Jun-25 |
| Sell* | 65 | €5.67 | SI Trade |
15:42:58 - 24-Jun-25 |
| Sell* | 65 | €5.67 | SI Trade |
15:42:58 - 24-Jun-25 |
| Sell* | 193 | €5.67 | SI Trade |
15:42:53 - 24-Jun-25 |
| Sell* | 193 | €5.67 | SI Trade |
15:42:53 - 24-Jun-25 |
| Sell* | 138 | €5.79 | SI Trade |
15:45:14 - 19-Jun-25 |
| Sell* | 138 | €5.79 | SI Trade |
15:45:14 - 19-Jun-25 |
| Buy* | 137 | €5.83 | SI Trade |
16:14:08 - 12-Jun-25 |
| Buy* | 144 | €5.83 | SI Trade |
16:01:33 - 12-Jun-25 |
| Unknown* | 25 | €5.83 | OTC Trade |
16:29:55 - 10-Jun-25 |
| Unknown* | 25 | €5.83 | OTC Trade |
16:29:55 - 10-Jun-25 |
| Unknown* | 5 | €5.81 | OTC Trade |
16:16:46 - 10-Jun-25 |
| Unknown* | 7 | €5.80 | OTC Trade |
16:06:50 - 10-Jun-25 |
| Unknown* | 7 | €5.80 | OTC Trade |
16:06:50 - 10-Jun-25 |
| Unknown* | 4 | €5.80 | OTC Trade |
15:39:25 - 10-Jun-25 |
| Unknown* | 3 | €5.79 | OTC Trade |
15:39:25 - 10-Jun-25 |
| Unknown* | 23 | €5.82 | OTC Trade |
11:30:46 - 10-Jun-25 |
| Unknown* | 2 | €5.75 | OTC Trade |
10:40:50 - 10-Jun-25 |
| Unknown* | 2 | €5.75 | OTC Trade |
10:40:50 - 10-Jun-25 |
| Sell* | 260 | €5.775 | SI Trade |
13:17:34 - 06-Jun-25 |
| Sell* | 260 | €5.775 | SI Trade |
13:17:34 - 06-Jun-25 |
| Sell* | 2 | €5.82 | SI Trade |
11:34:57 - 06-Jun-25 |
| Sell* | 2 | €5.82 | SI Trade |
11:34:57 - 06-Jun-25 |
| Sell* | 216 | €5.57 | SI Trade |
16:21:16 - 04-Jun-25 |
| Sell* | 271 | €5.59 | SI Trade |
16:10:00 - 04-Jun-25 |
| Sell* | 150 | €5.58 | SI Trade |
16:01:55 - 04-Jun-25 |
| Sell* | 150 | €5.58 | SI Trade |
16:01:55 - 04-Jun-25 |
| Sell* | 123 | €5.58 | SI Trade |
14:55:34 - 04-Jun-25 |
| Sell* | 123 | €5.58 | SI Trade |
14:55:34 - 04-Jun-25 |
| Unknown* | 70 | €5.61 | OTC Trade |
09:52:14 - 04-Jun-25 |
| Unknown* | 69 | €5.60 | OTC Trade |
09:52:14 - 04-Jun-25 |
| Buy* | 238 | €5.55 | SI Trade |
15:30:34 - 02-Jun-25 |
| Buy* | 238 | €5.55 | SI Trade |
15:30:34 - 02-Jun-25 |
| Sell* | 155 | €5.52 | SI Trade |
14:46:07 - 02-Jun-25 |
| Buy* | 122 | €5.54 | SI Trade |
14:38:46 - 02-Jun-25 |
| Buy* | 122 | €5.54 | SI Trade |
14:38:46 - 02-Jun-25 |
| Unknown* | 200 | €5.43 | OTC Trade |
08:50:36 - 02-Jun-25 |
| Buy* | 210 | €5.48 | SI Trade |
16:00:09 - 30-May-25 |
| Buy* | 210 | €5.48 | SI Trade |
16:00:09 - 30-May-25 |
| Sell* | 202 | €5.50 | SI Trade |
14:57:54 - 29-May-25 |
| Sell* | 142 | €5.52 | SI Trade |
14:49:09 - 29-May-25 |
| Sell* | 187 | €5.52 | SI Trade |
14:37:14 - 29-May-25 |
| Sell* | 123 | €5.51 | SI Trade |
14:36:28 - 29-May-25 |
| Sell* | 123 | €5.51 | SI Trade |
14:36:28 - 29-May-25 |
| Sell* | 179 | €5.51 | SI Trade |
14:36:09 - 29-May-25 |
| Sell* | 179 | €5.51 | SI Trade |
14:36:09 - 29-May-25 |
| Sell* | 127 | €5.51 | SI Trade |
14:32:47 - 29-May-25 |
| Sell* | 127 | €5.51 | SI Trade |
14:32:47 - 29-May-25 |
| Sell* | 122 | €5.51 | SI Trade |
14:32:46 - 29-May-25 |
| Unknown* | 200 | €5.74 | OTC Trade |
09:14:42 - 21-May-25 |
| Sell* | 207 | €5.795 | SI Trade |
10:32:23 - 20-May-25 |
| Sell* | 207 | €5.795 | SI Trade |
10:32:23 - 20-May-25 |
| Sell* | 208 | €5.80 | SI Trade |
10:12:39 - 20-May-25 |
| Sell* | 208 | €5.80 | SI Trade |
10:12:39 - 20-May-25 |
| Buy* | 9,097 | €5.80 | SI Trade |
16:04:15 - 19-May-25 |
| Sell* | 757 | €5.75 | SI Trade |
12:03:29 - 14-May-25 |
| Buy* | 114 | €5.53 | SI Trade |
13:32:23 - 12-May-25 |
| Buy* | 114 | €5.53 | SI Trade |
13:32:23 - 12-May-25 |
| Sell* | 313 | €5.43 | SI Trade |
15:03:52 - 09-May-25 |
| Sell* | 121 | €5.30 | SI Trade |
14:06:51 - 08-May-25 |
| Sell* | 121 | €5.30 | SI Trade |
14:06:51 - 08-May-25 |
| Sell* | 126 | €5.30 | SI Trade |
13:49:31 - 08-May-25 |
| Sell* | 126 | €5.30 | SI Trade |
13:49:31 - 08-May-25 |
| Sell* | 124 | €5.28 | SI Trade |
11:29:42 - 08-May-25 |
| Sell* | 124 | €5.28 | SI Trade |
11:29:42 - 08-May-25 |
| Buy* | 221 | €5.33 | SI Trade |
10:40:27 - 08-May-25 |
| Buy* | 221 | €5.33 | SI Trade |
10:40:27 - 08-May-25 |
| Buy* | 134 | €5.28 | SI Trade |
10:02:00 - 08-May-25 |
| Buy* | 134 | €5.28 | SI Trade |
10:02:00 - 08-May-25 |
| Buy* | 146 | €5.30 | SI Trade |
10:01:57 - 08-May-25 |
| Buy* | 146 | €5.30 | SI Trade |
10:01:57 - 08-May-25 |
| Buy* | 331 | €5.19 | SI Trade |
14:41:32 - 06-May-25 |
| Unknown* | 196 | €5.17 | SI Trade |
16:29:54 - 05-May-25 |
| Unknown* | 196 | €5.17 | SI Trade |
16:29:54 - 05-May-25 |
| Unknown* | 173 | €5.17 | SI Trade |
16:03:24 - 05-May-25 |
| Unknown* | 173 | €5.17 | SI Trade |
16:03:24 - 05-May-25 |
| Sell* | 961 | €5.25 | SI Trade |
12:38:15 - 24-Apr-25 |
| Buy* | 671 | €5.25 | SI Trade |
11:21:39 - 24-Apr-25 |
| Sell* | 168 | €4.88 | SI Trade |
08:12:23 - 16-Apr-25 |
| Sell* | 87 | €4.76 | SI Trade |
08:15:08 - 15-Apr-25 |
| Sell* | 87 | €4.76 | SI Trade |
08:15:08 - 15-Apr-25 |
| Sell* | 157 | €4.74 | SI Trade |
08:00:33 - 15-Apr-25 |
| Unknown* | 122 | €5.31 | OTC Trade |
15:51:21 - 26-Mar-25 |
| Unknown* | 16 | €5.29 | OTC Trade |
16:29:55 - 24-Mar-25 |
| Unknown* | 5 | €5.29 | OTC Trade |
16:20:22 - 24-Mar-25 |
| Unknown* | 6 | €5.29 | OTC Trade |
16:05:24 - 24-Mar-25 |
| Unknown* | 13 | €5.29 | OTC Trade |
15:55:42 - 24-Mar-25 |
| Unknown* | 4 | €5.31 | OTC Trade |
15:32:43 - 24-Mar-25 |
| Unknown* | 3 | €5.31 | OTC Trade |
15:25:49 - 24-Mar-25 |
| Unknown* | 4 | €5.30 | OTC Trade |
15:18:32 - 24-Mar-25 |
| Unknown* | 2 | €5.30 | OTC Trade |
15:07:07 - 24-Mar-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
14:54:49 - 24-Mar-25 |
| Unknown* | 2 | €5.31 | OTC Trade |
13:31:04 - 24-Mar-25 |
| Unknown* | 2 | €5.31 | OTC Trade |
11:42:17 - 24-Mar-25 |
| Unknown* | 1 | €5.32 | OTC Trade |
11:24:15 - 24-Mar-25 |
| Unknown* | 1 | €5.31 | OTC Trade |
11:05:55 - 24-Mar-25 |
| Unknown* | 1 | €5.31 | OTC Trade |
10:18:18 - 24-Mar-25 |
| Unknown* | 1 | €5.29 | OTC Trade |
10:05:50 - 24-Mar-25 |
| Unknown* | 1 | €5.32 | OTC Trade |
09:01:01 - 24-Mar-25 |
| Buy* | 191 | €5.31 | SI Trade |
16:28:02 - 21-Mar-25 |
| Buy* | 50 | €5.29 | SI Trade |
16:13:55 - 21-Mar-25 |
| Buy* | 66 | €5.29 | SI Trade |
16:06:17 - 21-Mar-25 |
| Buy* | 63 | €5.30 | SI Trade |
15:46:15 - 21-Mar-25 |
| Buy* | 92 | €5.30 | SI Trade |
15:41:18 - 21-Mar-25 |
| Buy* | 79 | €5.28 | SI Trade |
15:26:19 - 21-Mar-25 |
| Buy* | 49 | €5.28 | SI Trade |
15:25:02 - 21-Mar-25 |
| Buy* | 60 | €5.28 | SI Trade |
15:23:47 - 21-Mar-25 |
| Buy* | 51 | €5.28 | SI Trade |
15:16:14 - 21-Mar-25 |
| Buy* | 57 | €5.28 | SI Trade |
15:11:20 - 21-Mar-25 |
| Buy* | 107 | €5.28 | SI Trade |
15:06:15 - 21-Mar-25 |
| Buy* | 66 | €5.28 | SI Trade |
15:01:10 - 21-Mar-25 |
| Buy* | 106 | €5.28 | SI Trade |
14:56:21 - 21-Mar-25 |
| Sell* | 47 | €5.25 | SI Trade |
13:29:27 - 21-Mar-25 |
| Sell* | 47 | €5.25 | SI Trade |
13:23:59 - 21-Mar-25 |
| Unknown* | 46 | €5.27 | SI Trade |
13:19:37 - 21-Mar-25 |
| Unknown* | 47 | €5.27 | SI Trade |
13:14:34 - 21-Mar-25 |
| Unknown* | 47 | €5.27 | SI Trade |
13:10:46 - 21-Mar-25 |
| Unknown* | 47 | €5.27 | SI Trade |
13:07:38 - 21-Mar-25 |
| Unknown* | 48 | €5.27 | SI Trade |
13:04:03 - 21-Mar-25 |
| Unknown* | 47 | €5.27 | SI Trade |
12:59:32 - 21-Mar-25 |
| Unknown* | 48 | €5.27 | SI Trade |
12:54:44 - 21-Mar-25 |
| Unknown* | 47 | €5.27 | SI Trade |
12:50:07 - 21-Mar-25 |
| Unknown* | 47 | €5.27 | SI Trade |
12:46:02 - 21-Mar-25 |
| Unknown* | 46 | €5.27 | SI Trade |
12:42:19 - 21-Mar-25 |
| Sell* | 54 | €5.26 | SI Trade |
11:56:18 - 21-Mar-25 |
| Buy* | 70 | €5.28 | SI Trade |
11:51:13 - 21-Mar-25 |
| Buy* | 46 | €5.28 | SI Trade |
11:47:00 - 21-Mar-25 |
| Buy* | 48 | €5.28 | SI Trade |
11:42:48 - 21-Mar-25 |
| Buy* | 46 | €5.28 | SI Trade |
11:37:52 - 21-Mar-25 |
| Buy* | 47 | €5.28 | SI Trade |
11:34:03 - 21-Mar-25 |
| Unknown* | 53 | €5.27 | SI Trade |
11:11:29 - 21-Mar-25 |
| Unknown* | 57 | €5.27 | SI Trade |
11:11:15 - 21-Mar-25 |
| Buy* | 703 | €5.39 | SI Trade |
10:33:39 - 18-Mar-25 |
| Sell* | 171 | €4.89 | SI Trade |
09:11:00 - 12-Mar-25 |
| Unknown* | 600 | €4.82 | OTC Trade |
12:27:24 - 04-Mar-25 |
| Unknown* | 9 | €5.06 | OTC Trade |
15:07:19 - 03-Mar-25 |
| Unknown* | 2 | €5.08 | OTC Trade |
14:55:03 - 03-Mar-25 |
| Unknown* | 31 | €5.09 | OTC Trade |
14:44:49 - 03-Mar-25 |
| Unknown* | 1 | €5.12 | OTC Trade |
14:36:12 - 03-Mar-25 |
| Unknown* | 2 | €5.12 | OTC Trade |
14:24:55 - 03-Mar-25 |
| Unknown* | 1 | €5.11 | OTC Trade |
14:14:50 - 03-Mar-25 |
| Unknown* | 5 | €5.10 | OTC Trade |
13:51:24 - 03-Mar-25 |
| Unknown* | 16 | €5.10 | OTC Trade |
13:41:43 - 03-Mar-25 |
| Unknown* | 36 | €5.11 | OTC Trade |
13:20:27 - 03-Mar-25 |
| Unknown* | 1 | €5.14 | OTC Trade |
12:47:08 - 03-Mar-25 |
| Unknown* | 3 | €5.12 | OTC Trade |
12:11:54 - 03-Mar-25 |
| Unknown* | 3 | €5.09 | OTC Trade |
11:56:18 - 03-Mar-25 |
| Unknown* | 2 | €5.09 | OTC Trade |
11:36:53 - 03-Mar-25 |
| Unknown* | 11 | €5.09 | OTC Trade |
11:30:56 - 03-Mar-25 |
| Unknown* | 13 | €5.08 | OTC Trade |
11:19:56 - 03-Mar-25 |
| Unknown* | 4 | €5.09 | OTC Trade |
11:14:49 - 03-Mar-25 |
| Unknown* | 4 | €5.09 | OTC Trade |
10:56:29 - 03-Mar-25 |
| Unknown* | 2 | €5.09 | OTC Trade |
10:49:09 - 03-Mar-25 |
| Unknown* | 3 | €5.08 | OTC Trade |
10:40:40 - 03-Mar-25 |
| Unknown* | 1 | €5.08 | OTC Trade |
09:53:05 - 03-Mar-25 |
| Unknown* | 2 | €5.07 | OTC Trade |
09:34:22 - 03-Mar-25 |
| Unknown* | 1,000 | €5.03 | OTC Trade |
09:11:59 - 28-Feb-25 |
| Sell* | 6 | €5.14 | SI Trade |
14:57:31 - 27-Feb-25 |
| Sell* | 6 | €5.14 | SI Trade |
14:57:31 - 27-Feb-25 |