| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | €8.09 | SI Trade |
09:15:01 - 28-Nov-25 |
| Buy* | 1,108 | €8.09 | SI Trade |
09:14:31 - 28-Nov-25 |
| Buy* | 1,068 | €8.09 | SI Trade |
09:14:01 - 28-Nov-25 |
| Buy* | 1,405 | €8.07 | SI Trade |
09:08:37 - 28-Nov-25 |
| Buy* | 2,806 | €8.08 | SI Trade |
09:08:37 - 28-Nov-25 |
| Buy* | 669 | €8.03 | SI Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 2,892 | €8.03 | SI Trade |
14:50:53 - 26-Nov-25 |
| Buy* | 3,106 | €8.03 | SI Trade |
14:50:53 - 26-Nov-25 |
| Unknown* | 2,945 | €8.03 | SI Trade |
14:49:49 - 26-Nov-25 |
| Buy* | 549 | €8.03 | SI Trade |
14:49:49 - 26-Nov-25 |
| Buy* | 229 | €7.865 | SI Trade |
16:29:50 - 25-Nov-25 |
| Buy* | 116 | €7.88 | SI Trade |
15:34:49 - 18-Nov-25 |
| Buy* | 116 | €7.88 | SI Trade |
15:34:49 - 18-Nov-25 |
| Buy* | 259 | €7.90 | SI Trade |
15:28:18 - 18-Nov-25 |
| Sell* | 32 | €7.66 | SI Trade |
16:29:55 - 17-Nov-25 |
| Unknown* | 32 | €7.66 | OTC Trade |
16:29:55 - 17-Nov-25 |
| Unknown* | 2 | €7.66 | OTC Trade |
16:29:45 - 17-Nov-25 |
| Sell* | 2 | €7.66 | SI Trade |
16:29:45 - 17-Nov-25 |
| Sell* | 2 | €7.67 | SI Trade |
16:28:57 - 17-Nov-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
16:28:57 - 17-Nov-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
16:28:30 - 17-Nov-25 |
| Sell* | 2 | €7.67 | SI Trade |
16:28:30 - 17-Nov-25 |
| Sell* | 116 | €7.65 | SI Trade |
16:28:00 - 17-Nov-25 |
| Sell* | 116 | €7.65 | SI Trade |
16:28:00 - 17-Nov-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
16:27:56 - 17-Nov-25 |
| Sell* | 2 | €7.67 | SI Trade |
16:27:56 - 17-Nov-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
16:26:26 - 17-Nov-25 |
| Sell* | 2 | €7.67 | SI Trade |
16:26:26 - 17-Nov-25 |
| Sell* | 1 | €7.66 | SI Trade |
16:25:46 - 17-Nov-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
16:25:46 - 17-Nov-25 |
| Unknown* | 1 | €7.67 | OTC Trade |
16:24:03 - 17-Nov-25 |
| Sell* | 1 | €7.67 | SI Trade |
16:24:03 - 17-Nov-25 |
| Unknown* | 2 | €7.68 | OTC Trade |
16:23:43 - 17-Nov-25 |
| Sell* | 2 | €7.68 | SI Trade |
16:23:43 - 17-Nov-25 |
| Unknown* | 1 | €7.68 | OTC Trade |
16:23:30 - 17-Nov-25 |
| Sell* | 1 | €7.68 | SI Trade |
16:23:30 - 17-Nov-25 |
| Sell* | 3 | €7.67 | SI Trade |
16:20:15 - 17-Nov-25 |
| Unknown* | 3 | €7.67 | OTC Trade |
16:20:15 - 17-Nov-25 |
| Buy* | 2 | €7.72 | SI Trade |
15:51:22 - 17-Nov-25 |
| Unknown* | 2 | €7.72 | OTC Trade |
15:51:22 - 17-Nov-25 |
| Buy* | 10 | €7.72 | SI Trade |
15:38:27 - 17-Nov-25 |
| Unknown* | 10 | €7.72 | OTC Trade |
15:38:27 - 17-Nov-25 |
| Unknown* | 2 | €7.77 | OTC Trade |
15:06:24 - 17-Nov-25 |
| Sell* | 2 | €7.77 | SI Trade |
15:06:24 - 17-Nov-25 |
| Unknown* | 2 | €7.77 | OTC Trade |
14:23:22 - 17-Nov-25 |
| Sell* | 2 | €7.77 | SI Trade |
14:23:22 - 17-Nov-25 |
| Sell* | 4 | €7.79 | SI Trade |
14:10:50 - 17-Nov-25 |
| Unknown* | 4 | €7.79 | OTC Trade |
14:10:50 - 17-Nov-25 |
| Unknown* | 1 | €7.77 | OTC Trade |
13:39:49 - 17-Nov-25 |
| Unknown* | 1 | €7.77 | OTC Trade |
13:39:49 - 17-Nov-25 |
| Sell* | 1 | €7.77 | SI Trade |
13:39:49 - 17-Nov-25 |
| Sell* | 1 | €7.77 | SI Trade |
13:39:49 - 17-Nov-25 |
| Unknown* | 1 | €7.76 | OTC Trade |
13:26:34 - 17-Nov-25 |
| Unknown* | 1 | €7.79 | OTC Trade |
13:02:28 - 17-Nov-25 |
| Unknown* | 1 | €7.85 | OTC Trade |
11:27:29 - 17-Nov-25 |
| Unknown* | 4 | €7.88 | OTC Trade |
10:49:31 - 17-Nov-25 |
| Unknown* | 1 | €7.81 | OTC Trade |
10:32:01 - 17-Nov-25 |
| Sell* | 1 | €7.65 | SI Trade |
09:27:14 - 17-Nov-25 |
| Unknown* | 1 | €7.65 | OTC Trade |
09:27:14 - 17-Nov-25 |
| Unknown* | 60 | €7.63 | OTC Trade |
08:19:32 - 17-Nov-25 |
| Buy* | 1 | €7.47 | SI Trade |
08:04:24 - 17-Nov-25 |
| Buy* | 62 | €7.44 | SI Trade |
08:04:00 - 17-Nov-25 |
| Buy* | 100 | €7.42 | SI Trade |
08:03:24 - 17-Nov-25 |
| Unknown* | 50 | €7.40 | OTC Trade |
08:02:57 - 17-Nov-25 |
| Buy* | 50 | €7.40 | SI Trade |
08:02:57 - 17-Nov-25 |
| Buy* | 175 | €7.32 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 35 | €7.14 | OTC Trade |
14:37:42 - 14-Nov-25 |
| Sell* | 294 | €7.77 | SI Trade |
16:13:26 - 12-Nov-25 |
| Sell* | 4,349 | €7.77 | SI Trade |
16:13:26 - 12-Nov-25 |
| Unknown* | 35 | €7.70 | OTC Trade |
13:16:19 - 10-Nov-25 |
| Unknown* | 3,500 | €7.57 | SI Trade |
16:20:49 - 07-Nov-25 |
| Unknown* | 44 | €7.63 | OTC Trade |
09:51:48 - 07-Nov-25 |
| Sell* | 200 | €7.81 | SI Trade |
08:55:23 - 04-Nov-25 |
| Unknown* | 800 | €7.81 | OTC Trade |
08:55:23 - 04-Nov-25 |
| Unknown* | 800 | €7.83 | OTC Trade |
08:49:52 - 04-Nov-25 |
| Sell* | 200 | €7.83 | SI Trade |
08:49:52 - 04-Nov-25 |
| Sell* | 12 | €7.83 | SI Trade |
15:59:52 - 31-Oct-25 |
| Sell* | 12 | €7.83 | SI Trade |
15:59:52 - 31-Oct-25 |
| Sell* | 21 | €7.86 | SI Trade |
15:55:25 - 31-Oct-25 |
| Sell* | 21 | €7.86 | SI Trade |
15:55:25 - 31-Oct-25 |
| Unknown* | 1,000 | €7.84 | OTC Trade |
13:59:59 - 31-Oct-25 |
| Unknown* | 43 | €7.23 | OTC Trade |
09:25:08 - 14-Oct-25 |
| Unknown* | 1,457 | €7.23 | OTC Trade |
09:25:08 - 14-Oct-25 |
| Unknown* | 43 | €7.27 | OTC Trade |
08:53:50 - 14-Oct-25 |
| Unknown* | 1,457 | €7.27 | OTC Trade |
08:53:50 - 14-Oct-25 |
| Unknown* | 1,000 | €7.33 | OTC Trade |
08:10:31 - 14-Oct-25 |
| Unknown* | 1,000 | €7.54 | OTC Trade |
16:21:11 - 10-Oct-25 |
| Unknown* | 727 | €7.31 | OTC Trade |
14:14:39 - 03-Oct-25 |
| Sell* | 436 | €7.36 | SI Trade |
09:27:40 - 02-Oct-25 |
| Unknown* | 4,672 | €7.3242 | SI Trade |
17:00:26 - 01-Oct-25 |
| Sell* | 160 | €7.20 | SI Trade |
15:11:00 - 30-Sep-25 |
| Sell* | 160 | €7.20 | SI Trade |
15:11:00 - 30-Sep-25 |
| Buy* | 112 | €7.30 | SI Trade |
15:03:00 - 29-Sep-25 |
| Buy* | 112 | €7.30 | SI Trade |
15:03:00 - 29-Sep-25 |
| Buy* | 114 | €7.32 | SI Trade |
08:24:51 - 29-Sep-25 |
| Unknown* | 1,515 | €7.19 | OTC Trade |
13:27:32 - 25-Sep-25 |
| Unknown* | 1,000 | €7.19 | OTC Trade |
11:08:44 - 25-Sep-25 |
| Unknown* | 1,500 | €7.19 | OTC Trade |
08:07:06 - 25-Sep-25 |
| Unknown* | 174 | €7.25 | SI Trade |
16:17:28 - 24-Sep-25 |
| Buy* | 121 | €7.28 | SI Trade |
16:09:46 - 24-Sep-25 |
| Buy* | 121 | €7.28 | SI Trade |
16:09:46 - 24-Sep-25 |
| Buy* | 122 | €7.29 | SI Trade |
14:17:08 - 24-Sep-25 |
| Sell* | 91 | €7.33 | SI Trade |
11:30:23 - 23-Sep-25 |
| Unknown* | 535 | €7.15 | OTC Trade |
08:22:06 - 22-Sep-25 |
| Unknown* | 1,500 | €7.16 | OTC Trade |
08:17:19 - 22-Sep-25 |
| Unknown* | 1,000 | €7.18 | OTC Trade |
12:31:45 - 17-Sep-25 |
| Unknown* | 1,000 | €7.29 | OTC Trade |
15:38:48 - 16-Sep-25 |
| Sell* | 420 | €7.36 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 445 | €7.41 | OTC Trade |
14:20:40 - 15-Sep-25 |
| Unknown* | 100 | €7.40 | OTC Trade |
11:32:47 - 15-Sep-25 |
| Unknown* | 73 | €7.01 | OTC Trade |
09:22:05 - 12-Sep-25 |
| Unknown* | 100 | €7.04 | OTC Trade |
15:17:43 - 11-Sep-25 |
| Sell* | 890 | €7.06 | SI Trade |
11:40:33 - 11-Sep-25 |
| Sell* | 1,254 | €7.09 | SI Trade |
15:57:54 - 10-Sep-25 |
| Sell* | 250 | €6.94 | SI Trade |
14:03:38 - 09-Sep-25 |
| Sell* | 287 | €6.94 | SI Trade |
15:00:33 - 08-Sep-25 |
| Sell* | 287 | €6.94 | SI Trade |
15:00:33 - 08-Sep-25 |
| Sell* | 253 | €6.96 | SI Trade |
14:52:52 - 08-Sep-25 |
| Buy* | 130 | €6.995 | SI Trade |
14:46:20 - 08-Sep-25 |
| Buy* | 130 | €6.995 | SI Trade |
14:46:20 - 08-Sep-25 |
| Sell* | 566 | €6.99 | SI Trade |
12:28:29 - 05-Sep-25 |
| Buy* | 84 | €6.98 | SI Trade |
15:22:24 - 04-Sep-25 |
| Buy* | 1,023 | €6.76 | SI Trade |
13:53:43 - 03-Sep-25 |
| Buy* | 7 | €6.90 | SI Trade |
16:14:22 - 01-Sep-25 |
| Unknown* | 1,250 | €6.86 | OTC Trade |
12:49:08 - 01-Sep-25 |
| Buy* | 178 | €6.985 | SI Trade |
09:19:06 - 01-Sep-25 |
| Unknown* | 3,000 | €6.91 | OTC Trade |
15:59:49 - 29-Aug-25 |
| Buy* | 153 | €7.05 | SI Trade |
16:29:19 - 27-Aug-25 |
| Buy* | 153 | €7.05 | SI Trade |
16:29:19 - 27-Aug-25 |
| Sell* | 178 | €7.03 | SI Trade |
16:00:59 - 27-Aug-25 |
| Sell* | 178 | €7.03 | SI Trade |
16:00:59 - 27-Aug-25 |
| Sell* | 352 | €6.86 | SI Trade |
14:31:13 - 26-Aug-25 |
| Sell* | 57 | €6.98 | SI Trade |
16:23:27 - 21-Aug-25 |
| Sell* | 57 | €6.98 | SI Trade |
16:23:27 - 21-Aug-25 |
| Sell* | 194 | €6.98 | SI Trade |
16:23:21 - 21-Aug-25 |
| Sell* | 150 | €7.00 | SI Trade |
14:52:15 - 21-Aug-25 |
| Unknown* | 325 | €7.03 | OTC Trade |
14:30:17 - 20-Aug-25 |
| Sell* | 679 | €6.94 | SI Trade |
11:02:43 - 19-Aug-25 |
| Sell* | 298 | €6.97 | SI Trade |
12:16:17 - 18-Aug-25 |
| Sell* | 293 | €6.96 | SI Trade |
11:06:42 - 18-Aug-25 |
| Sell* | 184 | €7.00 | SI Trade |
09:44:59 - 18-Aug-25 |
| Sell* | 184 | €7.00 | SI Trade |
09:44:59 - 18-Aug-25 |
| Sell* | 137 | €6.99 | SI Trade |
09:30:27 - 18-Aug-25 |
| Sell* | 137 | €6.99 | SI Trade |
09:30:27 - 18-Aug-25 |
| Buy* | 152 | €6.955 | SI Trade |
11:36:51 - 14-Aug-25 |
| Buy* | 791 | €6.98 | SI Trade |
11:33:05 - 14-Aug-25 |
| Buy* | 614 | €6.95 | SI Trade |
11:18:38 - 14-Aug-25 |
| Buy* | 730 | €6.90 | SI Trade |
16:21:08 - 11-Aug-25 |
| Sell* | 646 | €6.82 | SI Trade |
10:03:08 - 11-Aug-25 |
| Sell* | 45 | €6.91 | SI Trade |
08:48:14 - 11-Aug-25 |
| Sell* | 33 | €6.91 | SI Trade |
15:43:17 - 08-Aug-25 |
| Buy* | 617 | €6.97 | SI Trade |
15:14:11 - 08-Aug-25 |
| Buy* | 607 | €7.00 | SI Trade |
14:45:49 - 08-Aug-25 |
| Buy* | 3,175 | €6.94 | SI Trade |
13:28:54 - 08-Aug-25 |
| Sell* | 162 | €6.85 | SI Trade |
15:12:23 - 07-Aug-25 |
| Sell* | 162 | €6.85 | SI Trade |
15:12:23 - 07-Aug-25 |
| Sell* | 292 | €6.88 | SI Trade |
14:55:14 - 07-Aug-25 |
| Sell* | 292 | €6.88 | SI Trade |
14:55:14 - 07-Aug-25 |
| Sell* | 120 | €6.89 | SI Trade |
14:55:08 - 07-Aug-25 |
| Buy* | 591 | €6.95 | SI Trade |
13:20:00 - 07-Aug-25 |
| Sell* | 661 | €6.58 | SI Trade |
08:06:31 - 05-Aug-25 |
| Buy* | 6,400 | €6.48 | SI Trade |
15:49:08 - 01-Aug-25 |
| Sell* | 113 | €6.23 | SI Trade |
16:26:43 - 31-Jul-25 |
| Sell* | 114 | €6.23 | SI Trade |
16:23:28 - 31-Jul-25 |
| Sell* | 292 | €6.24 | SI Trade |
16:05:23 - 31-Jul-25 |
| Buy* | 376 | €6.29 | SI Trade |
11:38:31 - 31-Jul-25 |
| Buy* | 196 | €6.25 | SI Trade |
11:23:53 - 31-Jul-25 |
| Buy* | 98 | €6.22 | SI Trade |
10:35:17 - 31-Jul-25 |
| Sell* | 184 | €6.08 | SI Trade |
08:32:26 - 31-Jul-25 |
| Sell* | 154 | €5.90 | SI Trade |
09:31:04 - 29-Jul-25 |
| Sell* | 154 | €5.90 | SI Trade |
09:31:04 - 29-Jul-25 |
| Sell* | 168 | €5.80 | SI Trade |
16:22:10 - 25-Jul-25 |
| Sell* | 147 | €5.80 | SI Trade |
16:22:10 - 25-Jul-25 |
| Sell* | 162 | €5.80 | SI Trade |
15:32:30 - 25-Jul-25 |
| Sell* | 187 | €5.805 | SI Trade |
14:53:52 - 25-Jul-25 |
| Sell* | 132 | €5.79 | SI Trade |
14:42:25 - 25-Jul-25 |
| Sell* | 132 | €5.79 | SI Trade |
14:42:25 - 25-Jul-25 |
| Sell* | 199 | €5.79 | SI Trade |
14:41:43 - 25-Jul-25 |
| Sell* | 211 | €5.82 | SI Trade |
14:33:51 - 25-Jul-25 |
| Sell* | 123 | €5.81 | SI Trade |
14:20:44 - 25-Jul-25 |
| Sell* | 132 | €5.80 | SI Trade |
13:49:58 - 25-Jul-25 |
| Sell* | 132 | €5.80 | SI Trade |
13:49:58 - 25-Jul-25 |
| Sell* | 282 | €5.80 | SI Trade |
13:49:45 - 25-Jul-25 |
| Sell* | 282 | €5.80 | SI Trade |
13:49:45 - 25-Jul-25 |
| Sell* | 134 | €5.82 | SI Trade |
12:02:39 - 25-Jul-25 |
| Sell* | 225 | €5.82 | SI Trade |
11:59:22 - 25-Jul-25 |
| Buy* | 359 | €5.83 | SI Trade |
11:50:24 - 25-Jul-25 |
| Buy* | 139 | €5.84 | SI Trade |
11:40:46 - 25-Jul-25 |
| Buy* | 232 | €5.84 | SI Trade |
11:03:44 - 25-Jul-25 |
| Buy* | 134 | €5.84 | SI Trade |
11:03:34 - 25-Jul-25 |
| Buy* | 206 | €5.84 | SI Trade |
10:26:20 - 25-Jul-25 |
| Sell* | 144 | €5.79 | SI Trade |
16:09:50 - 24-Jul-25 |
| Sell* | 80 | €5.78 | SI Trade |
15:53:37 - 24-Jul-25 |
| Sell* | 80 | €5.78 | SI Trade |
15:53:37 - 24-Jul-25 |
| Sell* | 9 | €5.84 | SI Trade |
14:19:48 - 24-Jul-25 |
| Buy* | 8 | €5.93 | SI Trade |
10:24:35 - 24-Jul-25 |
| Buy* | 90 | €5.93 | SI Trade |
10:24:35 - 24-Jul-25 |
| Buy* | 10 | €5.93 | SI Trade |
10:24:35 - 24-Jul-25 |
| Buy* | 84 | €5.93 | SI Trade |
10:24:35 - 24-Jul-25 |
| Sell* | 480 | €5.91 | SI Trade |
10:35:46 - 21-Jul-25 |