Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 679 | €6.94 | SI Trade |
11:02:43 - 19-Aug-25 |
Sell* | 298 | €6.97 | SI Trade |
12:16:17 - 18-Aug-25 |
Sell* | 293 | €6.96 | SI Trade |
11:06:42 - 18-Aug-25 |
Sell* | 184 | €7.00 | SI Trade |
09:44:59 - 18-Aug-25 |
Sell* | 184 | €7.00 | SI Trade |
09:44:59 - 18-Aug-25 |
Sell* | 137 | €6.99 | SI Trade |
09:30:27 - 18-Aug-25 |
Sell* | 137 | €6.99 | SI Trade |
09:30:27 - 18-Aug-25 |
Buy* | 152 | €6.955 | SI Trade |
11:36:51 - 14-Aug-25 |
Buy* | 791 | €6.98 | SI Trade |
11:33:05 - 14-Aug-25 |
Buy* | 614 | €6.95 | SI Trade |
11:18:38 - 14-Aug-25 |
Buy* | 730 | €6.90 | SI Trade |
16:21:08 - 11-Aug-25 |
Sell* | 646 | €6.82 | SI Trade |
10:03:08 - 11-Aug-25 |
Sell* | 45 | €6.91 | SI Trade |
08:48:14 - 11-Aug-25 |
Sell* | 33 | €6.91 | SI Trade |
15:43:17 - 08-Aug-25 |
Buy* | 617 | €6.97 | SI Trade |
15:14:11 - 08-Aug-25 |
Buy* | 607 | €7.00 | SI Trade |
14:45:49 - 08-Aug-25 |
Buy* | 3,175 | €6.94 | SI Trade |
13:28:54 - 08-Aug-25 |
Sell* | 162 | €6.85 | SI Trade |
15:12:23 - 07-Aug-25 |
Sell* | 162 | €6.85 | SI Trade |
15:12:23 - 07-Aug-25 |
Sell* | 292 | €6.88 | SI Trade |
14:55:14 - 07-Aug-25 |
Sell* | 292 | €6.88 | SI Trade |
14:55:14 - 07-Aug-25 |
Sell* | 120 | €6.89 | SI Trade |
14:55:08 - 07-Aug-25 |
Buy* | 591 | €6.95 | SI Trade |
13:20:00 - 07-Aug-25 |
Sell* | 661 | €6.58 | SI Trade |
08:06:31 - 05-Aug-25 |
Buy* | 6,400 | €6.48 | SI Trade |
15:49:08 - 01-Aug-25 |
Sell* | 113 | €6.23 | SI Trade |
16:26:43 - 31-Jul-25 |
Sell* | 114 | €6.23 | SI Trade |
16:23:28 - 31-Jul-25 |
Sell* | 292 | €6.24 | SI Trade |
16:05:23 - 31-Jul-25 |
Buy* | 376 | €6.29 | SI Trade |
11:38:31 - 31-Jul-25 |
Buy* | 196 | €6.25 | SI Trade |
11:23:53 - 31-Jul-25 |
Buy* | 98 | €6.22 | SI Trade |
10:35:17 - 31-Jul-25 |
Sell* | 184 | €6.08 | SI Trade |
08:32:26 - 31-Jul-25 |
Sell* | 154 | €5.90 | SI Trade |
09:31:04 - 29-Jul-25 |
Sell* | 154 | €5.90 | SI Trade |
09:31:04 - 29-Jul-25 |
Sell* | 168 | €5.80 | SI Trade |
16:22:10 - 25-Jul-25 |
Sell* | 147 | €5.80 | SI Trade |
16:22:10 - 25-Jul-25 |
Sell* | 162 | €5.80 | SI Trade |
15:32:30 - 25-Jul-25 |
Sell* | 187 | €5.805 | SI Trade |
14:53:52 - 25-Jul-25 |
Sell* | 132 | €5.79 | SI Trade |
14:42:25 - 25-Jul-25 |
Sell* | 132 | €5.79 | SI Trade |
14:42:25 - 25-Jul-25 |
Sell* | 199 | €5.79 | SI Trade |
14:41:43 - 25-Jul-25 |
Sell* | 211 | €5.82 | SI Trade |
14:33:51 - 25-Jul-25 |
Sell* | 123 | €5.81 | SI Trade |
14:20:44 - 25-Jul-25 |
Sell* | 132 | €5.80 | SI Trade |
13:49:58 - 25-Jul-25 |
Sell* | 132 | €5.80 | SI Trade |
13:49:58 - 25-Jul-25 |
Sell* | 282 | €5.80 | SI Trade |
13:49:45 - 25-Jul-25 |
Sell* | 282 | €5.80 | SI Trade |
13:49:45 - 25-Jul-25 |
Sell* | 134 | €5.82 | SI Trade |
12:02:39 - 25-Jul-25 |
Sell* | 225 | €5.82 | SI Trade |
11:59:22 - 25-Jul-25 |
Buy* | 359 | €5.83 | SI Trade |
11:50:24 - 25-Jul-25 |
Buy* | 139 | €5.84 | SI Trade |
11:40:46 - 25-Jul-25 |
Buy* | 232 | €5.84 | SI Trade |
11:03:44 - 25-Jul-25 |
Buy* | 134 | €5.84 | SI Trade |
11:03:34 - 25-Jul-25 |
Buy* | 206 | €5.84 | SI Trade |
10:26:20 - 25-Jul-25 |
Sell* | 144 | €5.79 | SI Trade |
16:09:50 - 24-Jul-25 |
Sell* | 80 | €5.78 | SI Trade |
15:53:37 - 24-Jul-25 |
Sell* | 80 | €5.78 | SI Trade |
15:53:37 - 24-Jul-25 |
Sell* | 9 | €5.84 | SI Trade |
14:19:48 - 24-Jul-25 |
Buy* | 8 | €5.93 | SI Trade |
10:24:35 - 24-Jul-25 |
Buy* | 90 | €5.93 | SI Trade |
10:24:35 - 24-Jul-25 |
Buy* | 10 | €5.93 | SI Trade |
10:24:35 - 24-Jul-25 |
Buy* | 84 | €5.93 | SI Trade |
10:24:35 - 24-Jul-25 |
Sell* | 480 | €5.91 | SI Trade |
10:35:46 - 21-Jul-25 |
Buy* | 1,650 | €6.05 | SI Trade |
10:17:19 - 16-Jul-25 |
Buy* | 207 | €5.88 | SI Trade |
08:29:59 - 16-Jul-25 |
Sell* | 35 | €5.79 | SI Trade |
12:16:00 - 15-Jul-25 |
Sell* | 35 | €5.79 | SI Trade |
12:16:00 - 15-Jul-25 |
Buy* | 145 | €5.82 | SI Trade |
15:12:13 - 14-Jul-25 |
Buy* | 145 | €5.82 | SI Trade |
15:12:13 - 14-Jul-25 |
Buy* | 127 | €5.84 | SI Trade |
11:23:35 - 14-Jul-25 |
Buy* | 127 | €5.84 | SI Trade |
11:23:35 - 14-Jul-25 |
Buy* | 120 | €5.84 | SI Trade |
10:08:16 - 14-Jul-25 |
Unknown* | 56 | €5.80 | OTC Trade |
15:21:36 - 10-Jul-25 |
Unknown* | 56 | €5.79 | OTC Trade |
15:21:36 - 10-Jul-25 |
Sell* | 162 | €5.79 | SI Trade |
13:52:15 - 10-Jul-25 |
Unknown* | 19 | €5.77 | OTC Trade |
16:29:55 - 07-Jul-25 |
Unknown* | 18 | €5.77 | OTC Trade |
13:52:10 - 07-Jul-25 |
Unknown* | 2 | €5.77 | OTC Trade |
09:06:08 - 07-Jul-25 |
Unknown* | 7 | €5.76 | OTC Trade |
08:45:33 - 07-Jul-25 |
Unknown* | 1 | €5.86 | OTC Trade |
15:01:42 - 30-Jun-25 |
Unknown* | 1 | €5.86 | OTC Trade |
13:54:52 - 30-Jun-25 |
Sell* | 144 | €5.85 | SI Trade |
11:52:37 - 30-Jun-25 |
Sell* | 134 | €5.85 | SI Trade |
11:52:37 - 30-Jun-25 |
Buy* | 203 | €5.84 | SI Trade |
16:28:52 - 27-Jun-25 |
Buy* | 203 | €5.84 | SI Trade |
16:28:52 - 27-Jun-25 |
Buy* | 120 | €5.84 | SI Trade |
16:28:47 - 27-Jun-25 |
Buy* | 120 | €5.84 | SI Trade |
16:28:47 - 27-Jun-25 |
Sell* | 263 | €5.90 | SI Trade |
13:38:36 - 26-Jun-25 |
Buy* | 407 | €5.855 | SI Trade |
13:56:55 - 25-Jun-25 |
Sell* | 386 | €5.80 | SI Trade |
10:20:41 - 25-Jun-25 |
Sell* | 201 | €5.685 | SI Trade |
16:28:34 - 24-Jun-25 |
Sell* | 201 | €5.685 | SI Trade |
16:28:34 - 24-Jun-25 |
Sell* | 65 | €5.67 | SI Trade |
15:42:58 - 24-Jun-25 |
Sell* | 65 | €5.67 | SI Trade |
15:42:58 - 24-Jun-25 |
Sell* | 193 | €5.67 | SI Trade |
15:42:53 - 24-Jun-25 |
Sell* | 193 | €5.67 | SI Trade |
15:42:53 - 24-Jun-25 |
Sell* | 138 | €5.79 | SI Trade |
15:45:14 - 19-Jun-25 |
Sell* | 138 | €5.79 | SI Trade |
15:45:14 - 19-Jun-25 |
Buy* | 137 | €5.83 | SI Trade |
16:14:08 - 12-Jun-25 |
Buy* | 144 | €5.83 | SI Trade |
16:01:33 - 12-Jun-25 |
Unknown* | 25 | €5.83 | OTC Trade |
16:29:55 - 10-Jun-25 |
Unknown* | 25 | €5.83 | OTC Trade |
16:29:55 - 10-Jun-25 |
Unknown* | 5 | €5.81 | OTC Trade |
16:16:46 - 10-Jun-25 |
Unknown* | 7 | €5.80 | OTC Trade |
16:06:50 - 10-Jun-25 |
Unknown* | 7 | €5.80 | OTC Trade |
16:06:50 - 10-Jun-25 |
Unknown* | 4 | €5.80 | OTC Trade |
15:39:25 - 10-Jun-25 |
Unknown* | 3 | €5.79 | OTC Trade |
15:39:25 - 10-Jun-25 |
Unknown* | 23 | €5.82 | OTC Trade |
11:30:46 - 10-Jun-25 |
Unknown* | 2 | €5.75 | OTC Trade |
10:40:50 - 10-Jun-25 |
Unknown* | 2 | €5.75 | OTC Trade |
10:40:50 - 10-Jun-25 |
Sell* | 260 | €5.775 | SI Trade |
13:17:34 - 06-Jun-25 |
Sell* | 260 | €5.775 | SI Trade |
13:17:34 - 06-Jun-25 |
Sell* | 2 | €5.82 | SI Trade |
11:34:57 - 06-Jun-25 |
Sell* | 2 | €5.82 | SI Trade |
11:34:57 - 06-Jun-25 |
Sell* | 216 | €5.57 | SI Trade |
16:21:16 - 04-Jun-25 |
Sell* | 271 | €5.59 | SI Trade |
16:10:00 - 04-Jun-25 |
Sell* | 150 | €5.58 | SI Trade |
16:01:55 - 04-Jun-25 |
Sell* | 150 | €5.58 | SI Trade |
16:01:55 - 04-Jun-25 |
Sell* | 123 | €5.58 | SI Trade |
14:55:34 - 04-Jun-25 |
Sell* | 123 | €5.58 | SI Trade |
14:55:34 - 04-Jun-25 |
Unknown* | 70 | €5.61 | OTC Trade |
09:52:14 - 04-Jun-25 |
Unknown* | 69 | €5.60 | OTC Trade |
09:52:14 - 04-Jun-25 |
Buy* | 238 | €5.55 | SI Trade |
15:30:34 - 02-Jun-25 |
Buy* | 238 | €5.55 | SI Trade |
15:30:34 - 02-Jun-25 |
Sell* | 155 | €5.52 | SI Trade |
14:46:07 - 02-Jun-25 |
Buy* | 122 | €5.54 | SI Trade |
14:38:46 - 02-Jun-25 |
Buy* | 122 | €5.54 | SI Trade |
14:38:46 - 02-Jun-25 |
Unknown* | 200 | €5.43 | OTC Trade |
08:50:36 - 02-Jun-25 |
Buy* | 210 | €5.48 | SI Trade |
16:00:09 - 30-May-25 |
Buy* | 210 | €5.48 | SI Trade |
16:00:09 - 30-May-25 |
Sell* | 202 | €5.50 | SI Trade |
14:57:54 - 29-May-25 |
Sell* | 142 | €5.52 | SI Trade |
14:49:09 - 29-May-25 |
Sell* | 187 | €5.52 | SI Trade |
14:37:14 - 29-May-25 |
Sell* | 123 | €5.51 | SI Trade |
14:36:28 - 29-May-25 |
Sell* | 123 | €5.51 | SI Trade |
14:36:28 - 29-May-25 |
Sell* | 179 | €5.51 | SI Trade |
14:36:09 - 29-May-25 |
Sell* | 179 | €5.51 | SI Trade |
14:36:09 - 29-May-25 |
Sell* | 127 | €5.51 | SI Trade |
14:32:47 - 29-May-25 |
Sell* | 127 | €5.51 | SI Trade |
14:32:47 - 29-May-25 |
Sell* | 122 | €5.51 | SI Trade |
14:32:46 - 29-May-25 |
Unknown* | 200 | €5.74 | OTC Trade |
09:14:42 - 21-May-25 |
Sell* | 207 | €5.795 | SI Trade |
10:32:23 - 20-May-25 |
Sell* | 207 | €5.795 | SI Trade |
10:32:23 - 20-May-25 |
Sell* | 208 | €5.80 | SI Trade |
10:12:39 - 20-May-25 |
Sell* | 208 | €5.80 | SI Trade |
10:12:39 - 20-May-25 |
Buy* | 9,097 | €5.80 | SI Trade |
16:04:15 - 19-May-25 |
Sell* | 757 | €5.75 | SI Trade |
12:03:29 - 14-May-25 |
Buy* | 114 | €5.53 | SI Trade |
13:32:23 - 12-May-25 |
Buy* | 114 | €5.53 | SI Trade |
13:32:23 - 12-May-25 |
Sell* | 313 | €5.43 | SI Trade |
15:03:52 - 09-May-25 |
Sell* | 121 | €5.30 | SI Trade |
14:06:51 - 08-May-25 |
Sell* | 121 | €5.30 | SI Trade |
14:06:51 - 08-May-25 |
Sell* | 126 | €5.30 | SI Trade |
13:49:31 - 08-May-25 |
Sell* | 126 | €5.30 | SI Trade |
13:49:31 - 08-May-25 |
Sell* | 124 | €5.28 | SI Trade |
11:29:42 - 08-May-25 |
Sell* | 124 | €5.28 | SI Trade |
11:29:42 - 08-May-25 |
Buy* | 221 | €5.33 | SI Trade |
10:40:27 - 08-May-25 |
Buy* | 221 | €5.33 | SI Trade |
10:40:27 - 08-May-25 |
Buy* | 134 | €5.28 | SI Trade |
10:02:00 - 08-May-25 |
Buy* | 134 | €5.28 | SI Trade |
10:02:00 - 08-May-25 |
Buy* | 146 | €5.30 | SI Trade |
10:01:57 - 08-May-25 |
Buy* | 146 | €5.30 | SI Trade |
10:01:57 - 08-May-25 |
Buy* | 331 | €5.19 | SI Trade |
14:41:32 - 06-May-25 |
Unknown* | 196 | €5.17 | SI Trade |
16:29:54 - 05-May-25 |
Unknown* | 196 | €5.17 | SI Trade |
16:29:54 - 05-May-25 |
Unknown* | 173 | €5.17 | SI Trade |
16:03:24 - 05-May-25 |
Unknown* | 173 | €5.17 | SI Trade |
16:03:24 - 05-May-25 |
Sell* | 961 | €5.25 | SI Trade |
12:38:15 - 24-Apr-25 |
Buy* | 671 | €5.25 | SI Trade |
11:21:39 - 24-Apr-25 |
Sell* | 168 | €4.88 | SI Trade |
08:12:23 - 16-Apr-25 |
Sell* | 87 | €4.76 | SI Trade |
08:15:08 - 15-Apr-25 |
Sell* | 87 | €4.76 | SI Trade |
08:15:08 - 15-Apr-25 |
Sell* | 157 | €4.74 | SI Trade |
08:00:33 - 15-Apr-25 |
Unknown* | 122 | €5.31 | OTC Trade |
15:51:21 - 26-Mar-25 |
Unknown* | 16 | €5.29 | OTC Trade |
16:29:55 - 24-Mar-25 |
Unknown* | 5 | €5.29 | OTC Trade |
16:20:22 - 24-Mar-25 |
Unknown* | 6 | €5.29 | OTC Trade |
16:05:24 - 24-Mar-25 |
Unknown* | 13 | €5.29 | OTC Trade |
15:55:42 - 24-Mar-25 |
Unknown* | 4 | €5.31 | OTC Trade |
15:32:43 - 24-Mar-25 |
Unknown* | 3 | €5.31 | OTC Trade |
15:25:49 - 24-Mar-25 |
Unknown* | 4 | €5.30 | OTC Trade |
15:18:32 - 24-Mar-25 |
Unknown* | 2 | €5.30 | OTC Trade |
15:07:07 - 24-Mar-25 |
Unknown* | 1 | €5.30 | OTC Trade |
14:54:49 - 24-Mar-25 |
Unknown* | 2 | €5.31 | OTC Trade |
13:31:04 - 24-Mar-25 |
Unknown* | 2 | €5.31 | OTC Trade |
11:42:17 - 24-Mar-25 |
Unknown* | 1 | €5.32 | OTC Trade |
11:24:15 - 24-Mar-25 |
Unknown* | 1 | €5.31 | OTC Trade |
11:05:55 - 24-Mar-25 |
Unknown* | 1 | €5.31 | OTC Trade |
10:18:18 - 24-Mar-25 |
Unknown* | 1 | €5.29 | OTC Trade |
10:05:50 - 24-Mar-25 |
Unknown* | 1 | €5.32 | OTC Trade |
09:01:01 - 24-Mar-25 |
Buy* | 191 | €5.31 | SI Trade |
16:28:02 - 21-Mar-25 |
Buy* | 50 | €5.29 | SI Trade |
16:13:55 - 21-Mar-25 |
Buy* | 66 | €5.29 | SI Trade |
16:06:17 - 21-Mar-25 |
Buy* | 63 | €5.30 | SI Trade |
15:46:15 - 21-Mar-25 |
Buy* | 92 | €5.30 | SI Trade |
15:41:18 - 21-Mar-25 |
Buy* | 79 | €5.28 | SI Trade |
15:26:19 - 21-Mar-25 |
Buy* | 49 | €5.28 | SI Trade |
15:25:02 - 21-Mar-25 |
Buy* | 60 | €5.28 | SI Trade |
15:23:47 - 21-Mar-25 |
Buy* | 51 | €5.28 | SI Trade |
15:16:14 - 21-Mar-25 |
Buy* | 57 | €5.28 | SI Trade |
15:11:20 - 21-Mar-25 |