Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 679 €6.94 SI Trade
11:02:43 - 19-Aug-25
Sell* 298 €6.97 SI Trade
12:16:17 - 18-Aug-25
Sell* 293 €6.96 SI Trade
11:06:42 - 18-Aug-25
Sell* 184 €7.00 SI Trade
09:44:59 - 18-Aug-25
Sell* 184 €7.00 SI Trade
09:44:59 - 18-Aug-25
Sell* 137 €6.99 SI Trade
09:30:27 - 18-Aug-25
Sell* 137 €6.99 SI Trade
09:30:27 - 18-Aug-25
Buy* 152 €6.955 SI Trade
11:36:51 - 14-Aug-25
Buy* 791 €6.98 SI Trade
11:33:05 - 14-Aug-25
Buy* 614 €6.95 SI Trade
11:18:38 - 14-Aug-25
Buy* 730 €6.90 SI Trade
16:21:08 - 11-Aug-25
Sell* 646 €6.82 SI Trade
10:03:08 - 11-Aug-25
Sell* 45 €6.91 SI Trade
08:48:14 - 11-Aug-25
Sell* 33 €6.91 SI Trade
15:43:17 - 08-Aug-25
Buy* 617 €6.97 SI Trade
15:14:11 - 08-Aug-25
Buy* 607 €7.00 SI Trade
14:45:49 - 08-Aug-25
Buy* 3,175 €6.94 SI Trade
13:28:54 - 08-Aug-25
Sell* 162 €6.85 SI Trade
15:12:23 - 07-Aug-25
Sell* 162 €6.85 SI Trade
15:12:23 - 07-Aug-25
Sell* 292 €6.88 SI Trade
14:55:14 - 07-Aug-25
Sell* 292 €6.88 SI Trade
14:55:14 - 07-Aug-25
Sell* 120 €6.89 SI Trade
14:55:08 - 07-Aug-25
Buy* 591 €6.95 SI Trade
13:20:00 - 07-Aug-25
Sell* 661 €6.58 SI Trade
08:06:31 - 05-Aug-25
Buy* 6,400 €6.48 SI Trade
15:49:08 - 01-Aug-25
Sell* 113 €6.23 SI Trade
16:26:43 - 31-Jul-25
Sell* 114 €6.23 SI Trade
16:23:28 - 31-Jul-25
Sell* 292 €6.24 SI Trade
16:05:23 - 31-Jul-25
Buy* 376 €6.29 SI Trade
11:38:31 - 31-Jul-25
Buy* 196 €6.25 SI Trade
11:23:53 - 31-Jul-25
Buy* 98 €6.22 SI Trade
10:35:17 - 31-Jul-25
Sell* 184 €6.08 SI Trade
08:32:26 - 31-Jul-25
Sell* 154 €5.90 SI Trade
09:31:04 - 29-Jul-25
Sell* 154 €5.90 SI Trade
09:31:04 - 29-Jul-25
Sell* 168 €5.80 SI Trade
16:22:10 - 25-Jul-25
Sell* 147 €5.80 SI Trade
16:22:10 - 25-Jul-25
Sell* 162 €5.80 SI Trade
15:32:30 - 25-Jul-25
Sell* 187 €5.805 SI Trade
14:53:52 - 25-Jul-25
Sell* 132 €5.79 SI Trade
14:42:25 - 25-Jul-25
Sell* 132 €5.79 SI Trade
14:42:25 - 25-Jul-25
Sell* 199 €5.79 SI Trade
14:41:43 - 25-Jul-25
Sell* 211 €5.82 SI Trade
14:33:51 - 25-Jul-25
Sell* 123 €5.81 SI Trade
14:20:44 - 25-Jul-25
Sell* 132 €5.80 SI Trade
13:49:58 - 25-Jul-25
Sell* 132 €5.80 SI Trade
13:49:58 - 25-Jul-25
Sell* 282 €5.80 SI Trade
13:49:45 - 25-Jul-25
Sell* 282 €5.80 SI Trade
13:49:45 - 25-Jul-25
Sell* 134 €5.82 SI Trade
12:02:39 - 25-Jul-25
Sell* 225 €5.82 SI Trade
11:59:22 - 25-Jul-25
Buy* 359 €5.83 SI Trade
11:50:24 - 25-Jul-25
Buy* 139 €5.84 SI Trade
11:40:46 - 25-Jul-25
Buy* 232 €5.84 SI Trade
11:03:44 - 25-Jul-25
Buy* 134 €5.84 SI Trade
11:03:34 - 25-Jul-25
Buy* 206 €5.84 SI Trade
10:26:20 - 25-Jul-25
Sell* 144 €5.79 SI Trade
16:09:50 - 24-Jul-25
Sell* 80 €5.78 SI Trade
15:53:37 - 24-Jul-25
Sell* 80 €5.78 SI Trade
15:53:37 - 24-Jul-25
Sell* 9 €5.84 SI Trade
14:19:48 - 24-Jul-25
Buy* 8 €5.93 SI Trade
10:24:35 - 24-Jul-25
Buy* 90 €5.93 SI Trade
10:24:35 - 24-Jul-25
Buy* 10 €5.93 SI Trade
10:24:35 - 24-Jul-25
Buy* 84 €5.93 SI Trade
10:24:35 - 24-Jul-25
Sell* 480 €5.91 SI Trade
10:35:46 - 21-Jul-25
Buy* 1,650 €6.05 SI Trade
10:17:19 - 16-Jul-25
Buy* 207 €5.88 SI Trade
08:29:59 - 16-Jul-25
Sell* 35 €5.79 SI Trade
12:16:00 - 15-Jul-25
Sell* 35 €5.79 SI Trade
12:16:00 - 15-Jul-25
Buy* 145 €5.82 SI Trade
15:12:13 - 14-Jul-25
Buy* 145 €5.82 SI Trade
15:12:13 - 14-Jul-25
Buy* 127 €5.84 SI Trade
11:23:35 - 14-Jul-25
Buy* 127 €5.84 SI Trade
11:23:35 - 14-Jul-25
Buy* 120 €5.84 SI Trade
10:08:16 - 14-Jul-25
Unknown* 56 €5.80 OTC Trade
15:21:36 - 10-Jul-25
Unknown* 56 €5.79 OTC Trade
15:21:36 - 10-Jul-25
Sell* 162 €5.79 SI Trade
13:52:15 - 10-Jul-25
Unknown* 19 €5.77 OTC Trade
16:29:55 - 07-Jul-25
Unknown* 18 €5.77 OTC Trade
13:52:10 - 07-Jul-25
Unknown* 2 €5.77 OTC Trade
09:06:08 - 07-Jul-25
Unknown* 7 €5.76 OTC Trade
08:45:33 - 07-Jul-25
Unknown* 1 €5.86 OTC Trade
15:01:42 - 30-Jun-25
Unknown* 1 €5.86 OTC Trade
13:54:52 - 30-Jun-25
Sell* 144 €5.85 SI Trade
11:52:37 - 30-Jun-25
Sell* 134 €5.85 SI Trade
11:52:37 - 30-Jun-25
Buy* 203 €5.84 SI Trade
16:28:52 - 27-Jun-25
Buy* 203 €5.84 SI Trade
16:28:52 - 27-Jun-25
Buy* 120 €5.84 SI Trade
16:28:47 - 27-Jun-25
Buy* 120 €5.84 SI Trade
16:28:47 - 27-Jun-25
Sell* 263 €5.90 SI Trade
13:38:36 - 26-Jun-25
Buy* 407 €5.855 SI Trade
13:56:55 - 25-Jun-25
Sell* 386 €5.80 SI Trade
10:20:41 - 25-Jun-25
Sell* 201 €5.685 SI Trade
16:28:34 - 24-Jun-25
Sell* 201 €5.685 SI Trade
16:28:34 - 24-Jun-25
Sell* 65 €5.67 SI Trade
15:42:58 - 24-Jun-25
Sell* 65 €5.67 SI Trade
15:42:58 - 24-Jun-25
Sell* 193 €5.67 SI Trade
15:42:53 - 24-Jun-25
Sell* 193 €5.67 SI Trade
15:42:53 - 24-Jun-25
Sell* 138 €5.79 SI Trade
15:45:14 - 19-Jun-25
Sell* 138 €5.79 SI Trade
15:45:14 - 19-Jun-25
Buy* 137 €5.83 SI Trade
16:14:08 - 12-Jun-25
Buy* 144 €5.83 SI Trade
16:01:33 - 12-Jun-25
Unknown* 25 €5.83 OTC Trade
16:29:55 - 10-Jun-25
Unknown* 25 €5.83 OTC Trade
16:29:55 - 10-Jun-25
Unknown* 5 €5.81 OTC Trade
16:16:46 - 10-Jun-25
Unknown* 7 €5.80 OTC Trade
16:06:50 - 10-Jun-25
Unknown* 7 €5.80 OTC Trade
16:06:50 - 10-Jun-25
Unknown* 4 €5.80 OTC Trade
15:39:25 - 10-Jun-25
Unknown* 3 €5.79 OTC Trade
15:39:25 - 10-Jun-25
Unknown* 23 €5.82 OTC Trade
11:30:46 - 10-Jun-25
Unknown* 2 €5.75 OTC Trade
10:40:50 - 10-Jun-25
Unknown* 2 €5.75 OTC Trade
10:40:50 - 10-Jun-25
Sell* 260 €5.775 SI Trade
13:17:34 - 06-Jun-25
Sell* 260 €5.775 SI Trade
13:17:34 - 06-Jun-25
Sell* 2 €5.82 SI Trade
11:34:57 - 06-Jun-25
Sell* 2 €5.82 SI Trade
11:34:57 - 06-Jun-25
Sell* 216 €5.57 SI Trade
16:21:16 - 04-Jun-25
Sell* 271 €5.59 SI Trade
16:10:00 - 04-Jun-25
Sell* 150 €5.58 SI Trade
16:01:55 - 04-Jun-25
Sell* 150 €5.58 SI Trade
16:01:55 - 04-Jun-25
Sell* 123 €5.58 SI Trade
14:55:34 - 04-Jun-25
Sell* 123 €5.58 SI Trade
14:55:34 - 04-Jun-25
Unknown* 70 €5.61 OTC Trade
09:52:14 - 04-Jun-25
Unknown* 69 €5.60 OTC Trade
09:52:14 - 04-Jun-25
Buy* 238 €5.55 SI Trade
15:30:34 - 02-Jun-25
Buy* 238 €5.55 SI Trade
15:30:34 - 02-Jun-25
Sell* 155 €5.52 SI Trade
14:46:07 - 02-Jun-25
Buy* 122 €5.54 SI Trade
14:38:46 - 02-Jun-25
Buy* 122 €5.54 SI Trade
14:38:46 - 02-Jun-25
Unknown* 200 €5.43 OTC Trade
08:50:36 - 02-Jun-25
Buy* 210 €5.48 SI Trade
16:00:09 - 30-May-25
Buy* 210 €5.48 SI Trade
16:00:09 - 30-May-25
Sell* 202 €5.50 SI Trade
14:57:54 - 29-May-25
Sell* 142 €5.52 SI Trade
14:49:09 - 29-May-25
Sell* 187 €5.52 SI Trade
14:37:14 - 29-May-25
Sell* 123 €5.51 SI Trade
14:36:28 - 29-May-25
Sell* 123 €5.51 SI Trade
14:36:28 - 29-May-25
Sell* 179 €5.51 SI Trade
14:36:09 - 29-May-25
Sell* 179 €5.51 SI Trade
14:36:09 - 29-May-25
Sell* 127 €5.51 SI Trade
14:32:47 - 29-May-25
Sell* 127 €5.51 SI Trade
14:32:47 - 29-May-25
Sell* 122 €5.51 SI Trade
14:32:46 - 29-May-25
Unknown* 200 €5.74 OTC Trade
09:14:42 - 21-May-25
Sell* 207 €5.795 SI Trade
10:32:23 - 20-May-25
Sell* 207 €5.795 SI Trade
10:32:23 - 20-May-25
Sell* 208 €5.80 SI Trade
10:12:39 - 20-May-25
Sell* 208 €5.80 SI Trade
10:12:39 - 20-May-25
Buy* 9,097 €5.80 SI Trade
16:04:15 - 19-May-25
Sell* 757 €5.75 SI Trade
12:03:29 - 14-May-25
Buy* 114 €5.53 SI Trade
13:32:23 - 12-May-25
Buy* 114 €5.53 SI Trade
13:32:23 - 12-May-25
Sell* 313 €5.43 SI Trade
15:03:52 - 09-May-25
Sell* 121 €5.30 SI Trade
14:06:51 - 08-May-25
Sell* 121 €5.30 SI Trade
14:06:51 - 08-May-25
Sell* 126 €5.30 SI Trade
13:49:31 - 08-May-25
Sell* 126 €5.30 SI Trade
13:49:31 - 08-May-25
Sell* 124 €5.28 SI Trade
11:29:42 - 08-May-25
Sell* 124 €5.28 SI Trade
11:29:42 - 08-May-25
Buy* 221 €5.33 SI Trade
10:40:27 - 08-May-25
Buy* 221 €5.33 SI Trade
10:40:27 - 08-May-25
Buy* 134 €5.28 SI Trade
10:02:00 - 08-May-25
Buy* 134 €5.28 SI Trade
10:02:00 - 08-May-25
Buy* 146 €5.30 SI Trade
10:01:57 - 08-May-25
Buy* 146 €5.30 SI Trade
10:01:57 - 08-May-25
Buy* 331 €5.19 SI Trade
14:41:32 - 06-May-25
Unknown* 196 €5.17 SI Trade
16:29:54 - 05-May-25
Unknown* 196 €5.17 SI Trade
16:29:54 - 05-May-25
Unknown* 173 €5.17 SI Trade
16:03:24 - 05-May-25
Unknown* 173 €5.17 SI Trade
16:03:24 - 05-May-25
Sell* 961 €5.25 SI Trade
12:38:15 - 24-Apr-25
Buy* 671 €5.25 SI Trade
11:21:39 - 24-Apr-25
Sell* 168 €4.88 SI Trade
08:12:23 - 16-Apr-25
Sell* 87 €4.76 SI Trade
08:15:08 - 15-Apr-25
Sell* 87 €4.76 SI Trade
08:15:08 - 15-Apr-25
Sell* 157 €4.74 SI Trade
08:00:33 - 15-Apr-25
Unknown* 122 €5.31 OTC Trade
15:51:21 - 26-Mar-25
Unknown* 16 €5.29 OTC Trade
16:29:55 - 24-Mar-25
Unknown* 5 €5.29 OTC Trade
16:20:22 - 24-Mar-25
Unknown* 6 €5.29 OTC Trade
16:05:24 - 24-Mar-25
Unknown* 13 €5.29 OTC Trade
15:55:42 - 24-Mar-25
Unknown* 4 €5.31 OTC Trade
15:32:43 - 24-Mar-25
Unknown* 3 €5.31 OTC Trade
15:25:49 - 24-Mar-25
Unknown* 4 €5.30 OTC Trade
15:18:32 - 24-Mar-25
Unknown* 2 €5.30 OTC Trade
15:07:07 - 24-Mar-25
Unknown* 1 €5.30 OTC Trade
14:54:49 - 24-Mar-25
Unknown* 2 €5.31 OTC Trade
13:31:04 - 24-Mar-25
Unknown* 2 €5.31 OTC Trade
11:42:17 - 24-Mar-25
Unknown* 1 €5.32 OTC Trade
11:24:15 - 24-Mar-25
Unknown* 1 €5.31 OTC Trade
11:05:55 - 24-Mar-25
Unknown* 1 €5.31 OTC Trade
10:18:18 - 24-Mar-25
Unknown* 1 €5.29 OTC Trade
10:05:50 - 24-Mar-25
Unknown* 1 €5.32 OTC Trade
09:01:01 - 24-Mar-25
Buy* 191 €5.31 SI Trade
16:28:02 - 21-Mar-25
Buy* 50 €5.29 SI Trade
16:13:55 - 21-Mar-25
Buy* 66 €5.29 SI Trade
16:06:17 - 21-Mar-25
Buy* 63 €5.30 SI Trade
15:46:15 - 21-Mar-25
Buy* 92 €5.30 SI Trade
15:41:18 - 21-Mar-25
Buy* 79 €5.28 SI Trade
15:26:19 - 21-Mar-25
Buy* 49 €5.28 SI Trade
15:25:02 - 21-Mar-25
Buy* 60 €5.28 SI Trade
15:23:47 - 21-Mar-25
Buy* 51 €5.28 SI Trade
15:16:14 - 21-Mar-25
Buy* 57 €5.28 SI Trade
15:11:20 - 21-Mar-25
FTSE 100 Latest
Value9,180.39
Change-8.83