Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 €0.00 SI Trade
Negotiated Trade
 08:03:42 - 24-Mar-26
Unknown* 7,500 €7.399 SI Trade
Negotiated Trade
 14:36:50 - 23-Mar-26
Unknown* -7,500 €7.42 SI Trade
Correction
Negotiated Trade
 14:36:50 - 23-Mar-26
Sell* 261 €7.42 SI Trade
 14:36:50 - 23-Mar-26
Unknown* 1,767 €7.45 OTC Trade
 14:16:27 - 23-Mar-26
Unknown* 3,059 €7.45 OTC Trade
 14:16:27 - 23-Mar-26
Unknown* 580 €7.45 OTC Trade
 14:16:27 - 23-Mar-26
Unknown* 123 €7.45 OTC Trade
 14:16:27 - 23-Mar-26
Sell* 123 €7.45 SI Trade
 14:16:27 - 23-Mar-26
Unknown* 1,767 €7.45 OTC Trade
 14:16:27 - 23-Mar-26
Unknown* 3,059 €7.45 OTC Trade
 14:16:27 - 23-Mar-26
Unknown* 1 €7.16 OTC Trade
 09:47:25 - 23-Mar-26
Unknown* 1 €7.16 OTC Trade
 09:47:25 - 23-Mar-26
Unknown* 520 €7.10 OTC Trade
 08:05:34 - 23-Mar-26
Unknown* 30,000 €0.00 SI Trade
Negotiated Trade
 07:52:45 - 19-Mar-26
Unknown* 30,000 €7.1736 SI Trade
Negotiated Trade
 12:28:04 - 16-Mar-26
Unknown* 2 €7.04 OTC Trade
 12:28:04 - 16-Mar-26
Unknown* -30,000 €7.04 SI Trade
Correction
Negotiated Trade
 12:28:04 - 16-Mar-26
Buy* 400 €7.03 SI Trade
 11:18:29 - 16-Mar-26
Unknown* 1,600 €7.03 OTC Trade
 11:18:29 - 16-Mar-26
Buy* 500 €7.40 SI Trade
 08:36:37 - 13-Mar-26
Buy* 100 €7.96 SI Trade
 08:36:27 - 10-Mar-26
Unknown* 1 €7.65 OTC Trade
 14:56:40 - 09-Mar-26
Unknown* 2 €7.65 OTC Trade
 14:56:40 - 09-Mar-26
Sell* 1 €7.65 SI Trade
 14:56:40 - 09-Mar-26
Sell* 46 €8.04 SI Trade
 16:23:23 - 05-Mar-26
Sell* 103 €8.04 SI Trade
 15:37:00 - 05-Mar-26
Sell* 218 €8.17 SI Trade
 16:22:13 - 02-Mar-26
Sell* 218 €8.17 SI Trade
 16:22:13 - 02-Mar-26
Sell* 161 €8.17 SI Trade
 16:20:32 - 02-Mar-26
Sell* 161 €8.17 SI Trade
 16:20:32 - 02-Mar-26
Sell* 120 €8.165 SI Trade
 15:54:49 - 02-Mar-26
Sell* 120 €8.165 SI Trade
 15:54:49 - 02-Mar-26
Sell* 46 €8.16 SI Trade
 15:54:40 - 02-Mar-26
Unknown* 4 €8.27 OTC Trade
 14:40:08 - 02-Mar-26
Buy* 4 €8.27 SI Trade
 14:40:08 - 02-Mar-26
Unknown* 300 €8.29 OTC Trade
 14:38:39 - 02-Mar-26
Unknown* 1 €8.21 OTC Trade
 10:41:46 - 02-Mar-26
Unknown* 1 €8.21 OTC Trade
 10:41:46 - 02-Mar-26
Sell* 123 €8.41 SI Trade
 16:12:07 - 27-Feb-26
Sell* 123 €8.41 SI Trade
 16:12:07 - 27-Feb-26
Unknown* 51,000 €8.41 SI Trade
 16:10:47 - 26-Feb-26
Unknown* 50,192 €8.41 SI Trade
 16:10:39 - 26-Feb-26
Unknown* 50,192 €8.41 SI Trade
 16:10:39 - 26-Feb-26
Sell* 11 €8.38 SI Trade
 16:28:27 - 25-Feb-26
Sell* 20 €8.51 SI Trade
 15:59:37 - 25-Feb-26
Unknown* 80 €8.51 OTC Trade
 15:59:37 - 25-Feb-26
Sell* 60 €8.51 SI Trade
 15:43:59 - 25-Feb-26
Unknown* 240 €8.51 OTC Trade
 15:43:59 - 25-Feb-26
Sell* 50 €8.32 SI Trade
 12:24:01 - 24-Feb-26
Unknown* 1 €8.19 OTC Trade
 15:57:26 - 23-Feb-26
Unknown* 1 €8.19 OTC Trade
 15:57:26 - 23-Feb-26
Buy* 7,246 €8.17 SI Trade
 15:21:10 - 23-Feb-26
Unknown* 4 €8.15 OTC Trade
 12:37:50 - 23-Feb-26
Unknown* 4 €8.15 OTC Trade
 12:37:50 - 23-Feb-26
Unknown* 22 €7.95 OTC Trade
 08:10:45 - 23-Feb-26
Unknown* 22 €7.95 OTC Trade
 08:10:45 - 23-Feb-26
Unknown* 9,580 €7.98 SI Trade
 11:58:40 - 20-Feb-26
Unknown* 9,580 €7.98 SI Trade
 11:58:40 - 20-Feb-26
Unknown* 10,000 €7.98 SI Trade
 11:58:23 - 20-Feb-26
Unknown* 4 €6.98 OTC Trade
 08:43:39 - 16-Feb-26
Unknown* 4 €6.98 OTC Trade
 08:43:39 - 16-Feb-26
Unknown* 1 €6.95 OTC Trade
 11:19:43 - 12-Feb-26
Unknown* 1 €6.95 OTC Trade
 11:19:43 - 12-Feb-26
Unknown* 1 €6.89 OTC Trade
 16:23:22 - 11-Feb-26
Unknown* 1 €6.89 OTC Trade
 16:23:22 - 11-Feb-26
Buy* 50 €6.91 SI Trade
 16:22:33 - 11-Feb-26
Unknown* 1 €6.90 OTC Trade
 16:22:33 - 11-Feb-26
Sell* 215 €7.01 SI Trade
 10:15:12 - 06-Feb-26
Sell* 215 €7.01 SI Trade
 10:15:12 - 06-Feb-26
Sell* 95 €7.03 SI Trade
 09:46:50 - 06-Feb-26
Sell* 95 €7.03 SI Trade
 09:46:50 - 06-Feb-26
Buy* 197 €7.065 SI Trade
 13:48:51 - 05-Feb-26
Sell* 81 €7.00 SI Trade
 11:49:49 - 04-Feb-26
Sell* 106 €7.08 SI Trade
 08:07:56 - 04-Feb-26
Sell* 482 €7.10 SI Trade
 16:17:11 - 03-Feb-26
Sell* 142 €7.15 SI Trade
 13:57:08 - 03-Feb-26
Sell* 261 €7.15 SI Trade
 13:55:16 - 03-Feb-26
Sell* 293 €7.15 SI Trade
 13:53:10 - 03-Feb-26
Sell* 197 €7.16 SI Trade
 13:50:43 - 03-Feb-26
Unknown* 2 €7.29 OTC Trade
 16:27:49 - 02-Feb-26
Unknown* 12 €7.29 OTC Trade
 15:45:50 - 02-Feb-26
Unknown* 1 €7.27 OTC Trade
 13:09:48 - 02-Feb-26
Buy* 1 €7.27 SI Trade
 13:09:48 - 02-Feb-26
Unknown* 38 €7.27 OTC Trade
 13:01:06 - 02-Feb-26
Unknown* 7 €7.22 OTC Trade
 12:10:44 - 02-Feb-26
Sell* 186 €7.02 SI Trade
 16:01:07 - 30-Jan-26
Sell* 186 €7.02 SI Trade
 16:01:07 - 30-Jan-26
Sell* 112 €7.03 SI Trade
 15:48:01 - 30-Jan-26
Sell* 112 €7.03 SI Trade
 15:48:01 - 30-Jan-26
Sell* 49 €7.09 SI Trade
 09:27:02 - 30-Jan-26
Sell* 143 €7.09 SI Trade
 08:56:55 - 30-Jan-26
Sell* 143 €7.09 SI Trade
 08:56:55 - 30-Jan-26
Sell* 96 €7.10 SI Trade
 08:49:18 - 30-Jan-26
Sell* 96 €7.10 SI Trade
 08:49:18 - 30-Jan-26
Sell* 96 €7.10 SI Trade
 08:32:43 - 30-Jan-26
Sell* 96 €7.10 SI Trade
 08:32:43 - 30-Jan-26
Sell* 52 €7.06 SI Trade
 15:55:48 - 29-Jan-26
Sell* 52 €7.06 SI Trade
 15:55:48 - 29-Jan-26
Unknown* 285 €7.23 OTC Trade
 12:07:00 - 29-Jan-26
Sell* 124 €7.20 SI Trade
 10:18:41 - 29-Jan-26
Sell* 124 €7.20 SI Trade
 10:18:41 - 29-Jan-26
Sell* 110 €7.20 SI Trade
 10:04:49 - 29-Jan-26
Sell* 110 €7.20 SI Trade
 10:04:49 - 29-Jan-26
Sell* 101 €7.21 SI Trade
 09:44:27 - 29-Jan-26
Sell* 101 €7.21 SI Trade
 09:44:27 - 29-Jan-26
Sell* 93 €7.22 SI Trade
 09:34:31 - 29-Jan-26
Sell* 93 €7.22 SI Trade
 09:33:08 - 29-Jan-26
Sell* 93 €7.22 SI Trade
 09:33:08 - 29-Jan-26
Sell* 397 €7.21 SI Trade
 16:29:50 - 28-Jan-26
Unknown* 2 €7.35 OTC Trade
 16:20:24 - 27-Jan-26
Unknown* 1 €7.37 OTC Trade
 10:06:49 - 27-Jan-26
Sell* 1,227 €7.40 SI Trade
 08:37:29 - 27-Jan-26
Sell* 1,625 €7.40 SI Trade
 08:37:29 - 27-Jan-26
Unknown* 13,138 €0.00 Currency Conversion
OTC Trade
 17:55:32 - 26-Jan-26
Unknown* 13,138 €0.00 Currency Conversion
OTC Trade
 17:55:32 - 26-Jan-26
Unknown* 13,138 €0.00 Currency Conversion
OTC Trade
 17:55:32 - 26-Jan-26
Unknown* -13,138 €0.00 Correction
Currency Conversion
OTC Trade
 17:55:32 - 26-Jan-26
Unknown* -13,138 €0.00 Correction
Currency Conversion
OTC Trade
 17:55:32 - 26-Jan-26
Sell* 107 €7.37 SI Trade
 16:18:12 - 23-Jan-26
Sell* 1,145 €7.37 SI Trade
 16:15:30 - 23-Jan-26
Sell* 1,145 €7.37 SI Trade
 16:15:30 - 23-Jan-26
Sell* 94 €7.37 SI Trade
 16:15:20 - 23-Jan-26
Sell* 1,145 €7.39 SI Trade
 16:15:13 - 23-Jan-26
Sell* 107 €7.36 SI Trade
 14:59:09 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:59:02 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:59:02 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:58 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:58 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:52 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:52 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:48 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:48 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:46 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:46 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:39 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:39 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:36 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:36 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:30 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:30 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:25 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:25 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:21 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:21 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:19 - 23-Jan-26
Sell* 1 €7.37 SI Trade
 14:58:19 - 23-Jan-26
Sell* 106 €7.36 SI Trade
 14:40:38 - 23-Jan-26
Sell* 98 €7.38 SI Trade
 14:36:41 - 23-Jan-26
Sell* 98 €7.38 SI Trade
 14:36:41 - 23-Jan-26
Buy* 161 €7.43 SI Trade
 16:25:42 - 22-Jan-26
Buy* 161 €7.43 SI Trade
 16:25:42 - 22-Jan-26
Sell* 100 €7.11 SI Trade
 16:23:01 - 21-Jan-26
Sell* 110 €7.13 SI Trade
 15:53:50 - 21-Jan-26
Buy* 114 €7.14 SI Trade
 14:57:52 - 21-Jan-26
Sell* 97 €7.13 SI Trade
 14:50:41 - 21-Jan-26
Sell* 97 €7.13 SI Trade
 14:50:41 - 21-Jan-26
Sell* 145 €7.13 SI Trade
 14:50:36 - 21-Jan-26
Sell* 145 €7.13 SI Trade
 14:50:36 - 21-Jan-26
Sell* 223 €7.13 SI Trade
 14:50:32 - 21-Jan-26
Sell* 223 €7.13 SI Trade
 14:50:32 - 21-Jan-26
Sell* 342 €7.13 SI Trade
 14:50:26 - 21-Jan-26
Sell* 342 €7.13 SI Trade
 14:50:26 - 21-Jan-26
Buy* 200 €7.14 SI Trade
 14:50:22 - 21-Jan-26
Buy* 200 €7.14 SI Trade
 14:50:22 - 21-Jan-26
Buy* 3 €7.14 SI Trade
 14:49:49 - 21-Jan-26
Unknown* 13 €7.11 OTC Trade
 13:50:00 - 20-Jan-26
Unknown* 2,151 €7.17 SI Trade
 10:23:46 - 20-Jan-26
Unknown* 3 €7.33 OTC Trade
 16:27:09 - 19-Jan-26
Unknown* 2 €7.33 OTC Trade
 16:26:44 - 19-Jan-26
Unknown* 1 €7.33 OTC Trade
 16:26:23 - 19-Jan-26
Unknown* 3 €7.33 OTC Trade
 16:25:52 - 19-Jan-26
Sell* 1 €7.30 SI Trade
 08:27:24 - 19-Jan-26
Unknown* 1 €7.30 OTC Trade
 08:27:24 - 19-Jan-26
Unknown* 22,191 €7.62 Currency Conversion
OTC Trade
 17:35:49 - 13-Jan-26
Unknown* 22,191 €0.00 Currency Conversion
OTC Trade
 17:35:49 - 13-Jan-26
Unknown* 22,191 €0.00 Currency Conversion
OTC Trade
 17:35:49 - 13-Jan-26
Unknown* -22,191 €0.00 Correction
Currency Conversion
OTC Trade
 17:35:49 - 13-Jan-26
Unknown* -22,191 €0.00 Correction
Currency Conversion
OTC Trade
 17:35:49 - 13-Jan-26
Unknown* 26,820 €0.00 Currency Conversion
OTC Trade
 16:57:14 - 12-Jan-26
Unknown* 26,820 €0.00 Currency Conversion
OTC Trade
 16:57:14 - 12-Jan-26
Unknown* -26,820 €0.00 Correction
Currency Conversion
OTC Trade
 16:57:14 - 12-Jan-26
Unknown* 26,820 €0.00 Currency Conversion
OTC Trade
 16:57:14 - 12-Jan-26
Unknown* -26,820 €0.00 Correction
Currency Conversion
OTC Trade
 16:57:14 - 12-Jan-26
Unknown* 29 €7.62 OTC Trade
 12:29:14 - 12-Jan-26
Buy* 29 €7.62 SI Trade
 12:29:14 - 12-Jan-26
Unknown* 7,574 €0.00 Currency Conversion
OTC Trade
 17:25:18 - 09-Jan-26
Unknown* 7,574 €0.00 Currency Conversion
OTC Trade
 17:25:18 - 09-Jan-26
Unknown* -7,574 €0.00 Correction
Currency Conversion
OTC Trade
 17:25:18 - 09-Jan-26
Unknown* 7,574 €0.00 Currency Conversion
OTC Trade
 17:25:18 - 09-Jan-26
Unknown* -7,574 €0.00 Correction
Currency Conversion
OTC Trade
 17:25:18 - 09-Jan-26
Sell* 115 €7.54 SI Trade
 16:29:56 - 09-Jan-26
Sell* 115 €7.54 SI Trade
 16:29:56 - 09-Jan-26
Sell* 130 €7.53 SI Trade
 15:51:55 - 09-Jan-26
Sell* 113 €7.60 SI Trade
 15:29:30 - 08-Jan-26
Sell* 113 €7.60 SI Trade
 15:29:30 - 08-Jan-26
Sell* 226 €7.62 SI Trade
 14:48:43 - 08-Jan-26
Sell* 102 €7.62 SI Trade
 14:48:38 - 08-Jan-26
Sell* 102 €7.62 SI Trade
 14:48:38 - 08-Jan-26
Sell* 102 €7.62 SI Trade
 14:48:38 - 08-Jan-26
FTSE 100 Latest
Value9,972.17
Change-134.67