| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | €7.01 | SI Trade |
10:15:12 - 06-Feb-26 |
| Sell* | 215 | €7.01 | SI Trade |
10:15:12 - 06-Feb-26 |
| Sell* | 95 | €7.03 | SI Trade |
09:46:50 - 06-Feb-26 |
| Sell* | 95 | €7.03 | SI Trade |
09:46:50 - 06-Feb-26 |
| Buy* | 197 | €7.065 | SI Trade |
13:48:51 - 05-Feb-26 |
| Sell* | 81 | €7.00 | SI Trade |
11:49:49 - 04-Feb-26 |
| Sell* | 106 | €7.08 | SI Trade |
08:07:56 - 04-Feb-26 |
| Sell* | 482 | €7.10 | SI Trade |
16:17:11 - 03-Feb-26 |
| Sell* | 142 | €7.15 | SI Trade |
13:57:08 - 03-Feb-26 |
| Sell* | 261 | €7.15 | SI Trade |
13:55:16 - 03-Feb-26 |
| Sell* | 293 | €7.15 | SI Trade |
13:53:10 - 03-Feb-26 |
| Sell* | 197 | €7.16 | SI Trade |
13:50:43 - 03-Feb-26 |
| Unknown* | 2 | €7.29 | OTC Trade |
16:27:49 - 02-Feb-26 |
| Unknown* | 12 | €7.29 | OTC Trade |
15:45:50 - 02-Feb-26 |
| Unknown* | 1 | €7.27 | OTC Trade |
13:09:48 - 02-Feb-26 |
| Buy* | 1 | €7.27 | SI Trade |
13:09:48 - 02-Feb-26 |
| Unknown* | 38 | €7.27 | OTC Trade |
13:01:06 - 02-Feb-26 |
| Unknown* | 7 | €7.22 | OTC Trade |
12:10:44 - 02-Feb-26 |
| Sell* | 186 | €7.02 | SI Trade |
16:01:07 - 30-Jan-26 |
| Sell* | 186 | €7.02 | SI Trade |
16:01:07 - 30-Jan-26 |
| Sell* | 112 | €7.03 | SI Trade |
15:48:01 - 30-Jan-26 |
| Sell* | 112 | €7.03 | SI Trade |
15:48:01 - 30-Jan-26 |
| Sell* | 49 | €7.09 | SI Trade |
09:27:02 - 30-Jan-26 |
| Sell* | 143 | €7.09 | SI Trade |
08:56:55 - 30-Jan-26 |
| Sell* | 143 | €7.09 | SI Trade |
08:56:55 - 30-Jan-26 |
| Sell* | 96 | €7.10 | SI Trade |
08:49:18 - 30-Jan-26 |
| Sell* | 96 | €7.10 | SI Trade |
08:49:18 - 30-Jan-26 |
| Sell* | 96 | €7.10 | SI Trade |
08:32:43 - 30-Jan-26 |
| Sell* | 96 | €7.10 | SI Trade |
08:32:43 - 30-Jan-26 |
| Sell* | 52 | €7.06 | SI Trade |
15:55:48 - 29-Jan-26 |
| Sell* | 52 | €7.06 | SI Trade |
15:55:48 - 29-Jan-26 |
| Unknown* | 285 | €7.23 | OTC Trade |
12:07:00 - 29-Jan-26 |
| Sell* | 124 | €7.20 | SI Trade |
10:18:41 - 29-Jan-26 |
| Sell* | 124 | €7.20 | SI Trade |
10:18:41 - 29-Jan-26 |
| Sell* | 110 | €7.20 | SI Trade |
10:04:49 - 29-Jan-26 |
| Sell* | 110 | €7.20 | SI Trade |
10:04:49 - 29-Jan-26 |
| Sell* | 101 | €7.21 | SI Trade |
09:44:27 - 29-Jan-26 |
| Sell* | 101 | €7.21 | SI Trade |
09:44:27 - 29-Jan-26 |
| Sell* | 93 | €7.22 | SI Trade |
09:34:31 - 29-Jan-26 |
| Sell* | 93 | €7.22 | SI Trade |
09:33:08 - 29-Jan-26 |
| Sell* | 93 | €7.22 | SI Trade |
09:33:08 - 29-Jan-26 |
| Sell* | 397 | €7.21 | SI Trade |
16:29:50 - 28-Jan-26 |
| Unknown* | 2 | €7.35 | OTC Trade |
16:20:24 - 27-Jan-26 |
| Unknown* | 1 | €7.37 | OTC Trade |
10:06:49 - 27-Jan-26 |
| Sell* | 1,227 | €7.40 | SI Trade |
08:37:29 - 27-Jan-26 |
| Sell* | 1,625 | €7.40 | SI Trade |
08:37:29 - 27-Jan-26 |
| Unknown* | 13,138 | €0.00 | Currency Conversion OTC Trade |
17:55:32 - 26-Jan-26 |
| Unknown* | 13,138 | €0.00 | Currency Conversion OTC Trade |
17:55:32 - 26-Jan-26 |
| Unknown* | 13,138 | €0.00 | Currency Conversion OTC Trade |
17:55:32 - 26-Jan-26 |
| Unknown* | -13,138 | €0.00 | Correction Currency Conversion OTC Trade |
17:55:32 - 26-Jan-26 |
| Unknown* | -13,138 | €0.00 | Correction Currency Conversion OTC Trade |
17:55:32 - 26-Jan-26 |
| Sell* | 107 | €7.37 | SI Trade |
16:18:12 - 23-Jan-26 |
| Sell* | 1,145 | €7.37 | SI Trade |
16:15:30 - 23-Jan-26 |
| Sell* | 1,145 | €7.37 | SI Trade |
16:15:30 - 23-Jan-26 |
| Sell* | 94 | €7.37 | SI Trade |
16:15:20 - 23-Jan-26 |
| Sell* | 1,145 | €7.39 | SI Trade |
16:15:13 - 23-Jan-26 |
| Sell* | 107 | €7.36 | SI Trade |
14:59:09 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:59:02 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:59:02 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:58 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:58 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:52 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:52 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:48 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:48 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:46 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:46 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:39 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:39 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:36 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:36 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:30 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:30 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:25 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:25 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:21 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:21 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:19 - 23-Jan-26 |
| Sell* | 1 | €7.37 | SI Trade |
14:58:19 - 23-Jan-26 |
| Sell* | 106 | €7.36 | SI Trade |
14:40:38 - 23-Jan-26 |
| Sell* | 98 | €7.38 | SI Trade |
14:36:41 - 23-Jan-26 |
| Sell* | 98 | €7.38 | SI Trade |
14:36:41 - 23-Jan-26 |
| Buy* | 161 | €7.43 | SI Trade |
16:25:42 - 22-Jan-26 |
| Buy* | 161 | €7.43 | SI Trade |
16:25:42 - 22-Jan-26 |
| Sell* | 100 | €7.11 | SI Trade |
16:23:01 - 21-Jan-26 |
| Sell* | 110 | €7.13 | SI Trade |
15:53:50 - 21-Jan-26 |
| Buy* | 114 | €7.14 | SI Trade |
14:57:52 - 21-Jan-26 |
| Sell* | 97 | €7.13 | SI Trade |
14:50:41 - 21-Jan-26 |
| Sell* | 97 | €7.13 | SI Trade |
14:50:41 - 21-Jan-26 |
| Sell* | 145 | €7.13 | SI Trade |
14:50:36 - 21-Jan-26 |
| Sell* | 145 | €7.13 | SI Trade |
14:50:36 - 21-Jan-26 |
| Sell* | 223 | €7.13 | SI Trade |
14:50:32 - 21-Jan-26 |
| Sell* | 223 | €7.13 | SI Trade |
14:50:32 - 21-Jan-26 |
| Sell* | 342 | €7.13 | SI Trade |
14:50:26 - 21-Jan-26 |
| Sell* | 342 | €7.13 | SI Trade |
14:50:26 - 21-Jan-26 |
| Buy* | 200 | €7.14 | SI Trade |
14:50:22 - 21-Jan-26 |
| Buy* | 200 | €7.14 | SI Trade |
14:50:22 - 21-Jan-26 |
| Buy* | 3 | €7.14 | SI Trade |
14:49:49 - 21-Jan-26 |
| Unknown* | 13 | €7.11 | OTC Trade |
13:50:00 - 20-Jan-26 |
| Unknown* | 2,151 | €7.17 | SI Trade |
10:23:46 - 20-Jan-26 |
| Unknown* | 3 | €7.33 | OTC Trade |
16:27:09 - 19-Jan-26 |
| Unknown* | 2 | €7.33 | OTC Trade |
16:26:44 - 19-Jan-26 |
| Unknown* | 1 | €7.33 | OTC Trade |
16:26:23 - 19-Jan-26 |
| Unknown* | 3 | €7.33 | OTC Trade |
16:25:52 - 19-Jan-26 |
| Sell* | 1 | €7.30 | SI Trade |
08:27:24 - 19-Jan-26 |
| Unknown* | 1 | €7.30 | OTC Trade |
08:27:24 - 19-Jan-26 |
| Unknown* | 22,191 | €7.62 | Currency Conversion OTC Trade |
17:35:49 - 13-Jan-26 |
| Unknown* | 22,191 | €0.00 | Currency Conversion OTC Trade |
17:35:49 - 13-Jan-26 |
| Unknown* | 22,191 | €0.00 | Currency Conversion OTC Trade |
17:35:49 - 13-Jan-26 |
| Unknown* | -22,191 | €0.00 | Correction Currency Conversion OTC Trade |
17:35:49 - 13-Jan-26 |
| Unknown* | -22,191 | €0.00 | Correction Currency Conversion OTC Trade |
17:35:49 - 13-Jan-26 |
| Unknown* | 26,820 | €0.00 | Currency Conversion OTC Trade |
16:57:14 - 12-Jan-26 |
| Unknown* | 26,820 | €0.00 | Currency Conversion OTC Trade |
16:57:14 - 12-Jan-26 |
| Unknown* | -26,820 | €0.00 | Correction Currency Conversion OTC Trade |
16:57:14 - 12-Jan-26 |
| Unknown* | 26,820 | €0.00 | Currency Conversion OTC Trade |
16:57:14 - 12-Jan-26 |
| Unknown* | -26,820 | €0.00 | Correction Currency Conversion OTC Trade |
16:57:14 - 12-Jan-26 |
| Unknown* | 29 | €7.62 | OTC Trade |
12:29:14 - 12-Jan-26 |
| Buy* | 29 | €7.62 | SI Trade |
12:29:14 - 12-Jan-26 |
| Unknown* | 7,574 | €0.00 | Currency Conversion OTC Trade |
17:25:18 - 09-Jan-26 |
| Unknown* | 7,574 | €0.00 | Currency Conversion OTC Trade |
17:25:18 - 09-Jan-26 |
| Unknown* | -7,574 | €0.00 | Correction Currency Conversion OTC Trade |
17:25:18 - 09-Jan-26 |
| Unknown* | 7,574 | €0.00 | Currency Conversion OTC Trade |
17:25:18 - 09-Jan-26 |
| Unknown* | -7,574 | €0.00 | Correction Currency Conversion OTC Trade |
17:25:18 - 09-Jan-26 |
| Sell* | 115 | €7.54 | SI Trade |
16:29:56 - 09-Jan-26 |
| Sell* | 115 | €7.54 | SI Trade |
16:29:56 - 09-Jan-26 |
| Sell* | 130 | €7.53 | SI Trade |
15:51:55 - 09-Jan-26 |
| Sell* | 113 | €7.60 | SI Trade |
15:29:30 - 08-Jan-26 |
| Sell* | 113 | €7.60 | SI Trade |
15:29:30 - 08-Jan-26 |
| Sell* | 226 | €7.62 | SI Trade |
14:48:43 - 08-Jan-26 |
| Sell* | 102 | €7.62 | SI Trade |
14:48:38 - 08-Jan-26 |
| Sell* | 102 | €7.62 | SI Trade |
14:48:38 - 08-Jan-26 |
| Sell* | 102 | €7.62 | SI Trade |
14:48:38 - 08-Jan-26 |
| Buy* | 2,104 | €7.66 | SI Trade |
15:26:20 - 07-Jan-26 |
| Buy* | 79 | €7.89 | SI Trade |
08:15:43 - 06-Jan-26 |
| Buy* | 9 | €7.84 | SI Trade |
14:28:16 - 05-Jan-26 |
| Unknown* | 3 | €7.82 | OTC Trade |
15:26:57 - 30-Dec-25 |
| Unknown* | 13 | €7.71 | OTC Trade |
14:59:00 - 29-Dec-25 |
| Buy* | 13 | €7.71 | SI Trade |
14:59:00 - 29-Dec-25 |
| Unknown* | 49 | €7.525 | SI Trade |
09:41:06 - 23-Dec-25 |
| Sell* | 48 | €7.50 | SI Trade |
09:30:17 - 23-Dec-25 |
| Sell* | 48 | €7.50 | SI Trade |
09:30:17 - 23-Dec-25 |
| Buy* | 120 | €7.48 | SI Trade |
11:13:41 - 22-Dec-25 |
| Buy* | 120 | €7.48 | SI Trade |
11:13:41 - 22-Dec-25 |
| Sell* | 824 | €7.58 | SI Trade |
16:11:58 - 19-Dec-25 |
| Sell* | 1,112 | €7.58 | SI Trade |
16:11:31 - 19-Dec-25 |
| Buy* | 23 | €7.79 | SI Trade |
11:22:57 - 17-Dec-25 |
| Buy* | 114 | €7.80 | SI Trade |
10:55:59 - 17-Dec-25 |
| Buy* | 114 | €7.80 | SI Trade |
10:55:59 - 17-Dec-25 |
| Buy* | 123 | €7.82 | SI Trade |
10:22:39 - 17-Dec-25 |
| Buy* | 123 | €7.82 | SI Trade |
10:22:39 - 17-Dec-25 |
| Unknown* | 365 | €7.89 | OTC Trade |
14:33:25 - 15-Dec-25 |
| Buy* | 401 | €7.90 | SI Trade |
13:57:18 - 15-Dec-25 |
| Buy* | 20 | €7.91 | SI Trade |
09:06:03 - 15-Dec-25 |
| Unknown* | 600 | €7.90 | OTC Trade |
15:48:47 - 05-Dec-25 |
| Buy* | 395 | €8.10 | SI Trade |
16:35:17 - 01-Dec-25 |
| Buy* | 30 | €8.10 | SI Trade |
16:35:17 - 01-Dec-25 |
| Buy* | 81 | €8.10 | SI Trade |
16:35:17 - 01-Dec-25 |
| Buy* | 640 | €8.09 | SI Trade |
09:15:01 - 28-Nov-25 |
| Buy* | 1,108 | €8.09 | SI Trade |
09:14:31 - 28-Nov-25 |
| Buy* | 1,068 | €8.09 | SI Trade |
09:14:01 - 28-Nov-25 |
| Buy* | 1,405 | €8.07 | SI Trade |
09:08:37 - 28-Nov-25 |
| Buy* | 2,806 | €8.08 | SI Trade |
09:08:37 - 28-Nov-25 |
| Buy* | 669 | €8.03 | SI Trade |
14:51:04 - 26-Nov-25 |
| Unknown* | 2,892 | €8.03 | SI Trade |
14:50:53 - 26-Nov-25 |
| Buy* | 3,106 | €8.03 | SI Trade |
14:50:53 - 26-Nov-25 |
| Unknown* | 2,945 | €8.03 | SI Trade |
14:49:49 - 26-Nov-25 |
| Buy* | 549 | €8.03 | SI Trade |
14:49:49 - 26-Nov-25 |
| Buy* | 229 | €7.865 | SI Trade |
16:29:50 - 25-Nov-25 |
| Buy* | 116 | €7.88 | SI Trade |
15:34:49 - 18-Nov-25 |
| Buy* | 116 | €7.88 | SI Trade |
15:34:49 - 18-Nov-25 |
| Buy* | 259 | €7.90 | SI Trade |
15:28:18 - 18-Nov-25 |
| Sell* | 32 | €7.66 | SI Trade |
16:29:55 - 17-Nov-25 |
| Unknown* | 32 | €7.66 | OTC Trade |
16:29:55 - 17-Nov-25 |
| Unknown* | 2 | €7.66 | OTC Trade |
16:29:45 - 17-Nov-25 |
| Sell* | 2 | €7.66 | SI Trade |
16:29:45 - 17-Nov-25 |
| Sell* | 2 | €7.67 | SI Trade |
16:28:57 - 17-Nov-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
16:28:57 - 17-Nov-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
16:28:30 - 17-Nov-25 |
| Sell* | 2 | €7.67 | SI Trade |
16:28:30 - 17-Nov-25 |
| Sell* | 116 | €7.65 | SI Trade |
16:28:00 - 17-Nov-25 |
| Sell* | 116 | €7.65 | SI Trade |
16:28:00 - 17-Nov-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
16:27:56 - 17-Nov-25 |
| Sell* | 2 | €7.67 | SI Trade |
16:27:56 - 17-Nov-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
16:26:26 - 17-Nov-25 |
| Sell* | 2 | €7.67 | SI Trade |
16:26:26 - 17-Nov-25 |
| Sell* | 1 | €7.66 | SI Trade |
16:25:46 - 17-Nov-25 |
| Unknown* | 1 | €7.66 | OTC Trade |
16:25:46 - 17-Nov-25 |
| Unknown* | 1 | €7.67 | OTC Trade |
16:24:03 - 17-Nov-25 |
| Sell* | 1 | €7.67 | SI Trade |
16:24:03 - 17-Nov-25 |
| Unknown* | 2 | €7.68 | OTC Trade |
16:23:43 - 17-Nov-25 |
| Sell* | 2 | €7.68 | SI Trade |
16:23:43 - 17-Nov-25 |
| Unknown* | 1 | €7.68 | OTC Trade |
16:23:30 - 17-Nov-25 |
| Sell* | 1 | €7.68 | SI Trade |
16:23:30 - 17-Nov-25 |
| Sell* | 3 | €7.67 | SI Trade |
16:20:15 - 17-Nov-25 |
| Unknown* | 3 | €7.67 | OTC Trade |
16:20:15 - 17-Nov-25 |
| Buy* | 2 | €7.72 | SI Trade |
15:51:22 - 17-Nov-25 |
| Unknown* | 2 | €7.72 | OTC Trade |
15:51:22 - 17-Nov-25 |
| Buy* | 10 | €7.72 | SI Trade |
15:38:27 - 17-Nov-25 |
| Unknown* | 10 | €7.72 | OTC Trade |
15:38:27 - 17-Nov-25 |
| Unknown* | 2 | €7.77 | OTC Trade |
15:06:24 - 17-Nov-25 |