| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.21 | 5.38 | 5.08 | 5.145 | 0 |
| 13th Mar 2025 (Thu) | 4.96 | 5.145 | 4.81 | 5.145 | 0 |
| 12th Mar 2025 (Wed) | 4.9275 | 5.0175 | 4.8925 | 5.015 | 171 |
| 11th Mar 2025 (Tue) | 4.9175 | 4.9175 | 4.8925 | 4.8925 | 0 |
| 10th Mar 2025 (Mon) | 5.045 | 5.0575 | 4.9075 | 4.9075 | 0 |
| 7th Mar 2025 (Fri) | 5.065 | 5.065 | 4.9275 | 5.0475 | 0 |
| 6th Mar 2025 (Thu) | 5.095 | 5.165 | 5.085 | 5.085 | 0 |
| 5th Mar 2025 (Wed) | 4.9975 | 5.0875 | 4.94 | 5.0875 | 0 |
| 4th Mar 2025 (Tue) | 5.0575 | 5.0575 | 4.82 | 4.9075 | 600 |
| 3rd Mar 2025 (Mon) | 5.135 | 5.155 | 5.0675 | 5.0675 | 152 |
| 28th Feb 2025 (Fri) | 5.22 | 5.22 | 5.0475 | 5.105 | 1,000 |
| 27th Feb 2025 (Thu) | 5.25 | 5.26 | 5.12 | 5.1225 | 12 |
| 26th Feb 2025 (Wed) | 5.27 | 5.33 | 5.14 | 5.33 | 0 |
| 25th Feb 2025 (Tue) | 5.24 | 5.25 | 5.24 | 5.25 | 0 |
| 24th Feb 2025 (Mon) | 5.33 | 5.33 | 5.24 | 5.24 | 6 |
| 21st Feb 2025 (Fri) | 5.175 | 5.29 | 5.05 | 5.29 | 0 |
| 20th Feb 2025 (Thu) | 5.37 | 5.37 | 5.175 | 5.175 | 0 |
| 19th Feb 2025 (Wed) | 5.465 | 5.505 | 5.24 | 5.24 | 428 |
| 18th Feb 2025 (Tue) | 5.35 | 5.465 | 5.35 | 5.465 | 0 |
| 17th Feb 2025 (Mon) | 5.31 | 5.405 | 5.18 | 5.405 | 0 |
| 14th Feb 2025 (Fri) | 5.35 | 5.405 | 5.33 | 5.33 | 0 |
| 13th Feb 2025 (Thu) | 5.505 | 5.505 | 5.33 | 5.405 | 0 |
| 12th Feb 2025 (Wed) | 5.405 | 5.495 | 5.405 | 5.495 | 0 |
| 11th Feb 2025 (Tue) | 5.1025 | 5.415 | 5.1025 | 5.415 | 0 |
| 10th Feb 2025 (Mon) | 5.125 | 5.185 | 5.125 | 5.175 | 0 |
| 7th Feb 2025 (Fri) | 5.175 | 5.23 | 5.175 | 5.185 | 0 |
| 6th Feb 2025 (Thu) | 4.97 | 5.25 | 4.85 | 5.155 | 0 |
| 5th Feb 2025 (Wed) | 4.94 | 4.99 | 4.91 | 4.91 | 0 |
| 4th Feb 2025 (Tue) | 5.0875 | 5.0875 | 4.965 | 5.015 | 462 |
| 3rd Feb 2025 (Mon) | 4.8925 | 5.0275 | 4.775 | 5.0275 | 0 |
| 31st Jan 2025 (Fri) | 4.87 | 4.97 | 4.87 | 4.94 | 0 |
| 30th Jan 2025 (Thu) | 4.7875 | 4.93 | 4.7875 | 4.93 | 1 |
| 29th Jan 2025 (Wed) | 4.67 | 4.84 | 4.555 | 4.84 | 0 |
| 28th Jan 2025 (Tue) | 4.7275 | 4.7425 | 4.66 | 4.675 | 0 |
| 27th Jan 2025 (Mon) | 4.615 | 4.7375 | 4.5425 | 4.7375 | 506 |
| 24th Jan 2025 (Fri) | 4.475 | 4.605 | 4.365 | 4.605 | 0 |
| 23rd Jan 2025 (Thu) | 4.40 | 4.47 | 4.40 | 4.47 | 0 |
| 22nd Jan 2025 (Wed) | 4.455 | 4.455 | 4.42 | 4.42 | 0 |
| 21st Jan 2025 (Tue) | 4.3825 | 4.445 | 4.275 | 4.445 | 0 |
| 20th Jan 2025 (Mon) | 4.3775 | 4.455 | 4.3775 | 4.435 | 0 |
| 17th Jan 2025 (Fri) | 4.25 | 4.3625 | 4.145 | 4.3625 | 0 |
| 16th Jan 2025 (Thu) | 4.3075 | 4.3075 | 4.20 | 4.26 | 0 |
| 15th Jan 2025 (Wed) | 4.1875 | 4.285 | 4.1875 | 4.285 | 1,204 |
| 14th Jan 2025 (Tue) | 4.1775 | 4.23 | 4.1675 | 4.23 | 0 |