Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 5.865 | 5.865 | 5.72 | 5.845 | 274 |
9th Jul 2025 (Wed) | 5.79 | 5.79 | 5.78 | 5.78 | 0 |
8th Jul 2025 (Tue) | 5.805 | 5.805 | 5.66 | 5.76 | 0 |
7th Jul 2025 (Mon) | 5.77 | 5.825 | 5.74 | 5.825 | 46 |
4th Jul 2025 (Fri) | 5.805 | 5.805 | 5.72 | 5.72 | 0 |
3rd Jul 2025 (Thu) | 5.77 | 5.835 | 5.76 | 5.835 | 0 |
2nd Jul 2025 (Wed) | 5.805 | 5.805 | 5.66 | 5.78 | 0 |
1st Jul 2025 (Tue) | 5.885 | 5.885 | 5.845 | 5.845 | 322 |
30th Jun 2025 (Mon) | 5.875 | 5.905 | 5.875 | 5.905 | 280 |
27th Jun 2025 (Fri) | 5.905 | 5.905 | 5.815 | 5.815 | 646 |
26th Jun 2025 (Thu) | 5.855 | 5.915 | 5.71 | 5.915 | 263 |
25th Jun 2025 (Wed) | 5.72 | 5.815 | 5.71 | 5.815 | 793 |
24th Jun 2025 (Tue) | 5.76 | 5.805 | 5.72 | 5.72 | 918 |
23rd Jun 2025 (Mon) | 5.78 | 5.78 | 5.60 | 5.70 | 0 |
20th Jun 2025 (Fri) | 5.825 | 5.825 | 5.72 | 5.72 | 0 |
19th Jun 2025 (Thu) | 5.825 | 5.855 | 5.77 | 5.855 | 276 |
18th Jun 2025 (Wed) | 5.825 | 5.905 | 5.75 | 5.905 | 0 |
17th Jun 2025 (Tue) | 5.815 | 5.815 | 5.67 | 5.73 | 0 |
16th Jun 2025 (Mon) | 5.75 | 5.915 | 5.75 | 5.915 | 0 |
13th Jun 2025 (Fri) | 5.69 | 5.77 | 5.55 | 5.77 | 0 |
12th Jun 2025 (Thu) | 5.78 | 5.815 | 5.64 | 5.815 | 281 |
11th Jun 2025 (Wed) | 5.885 | 5.885 | 5.815 | 5.815 | 0 |
10th Jun 2025 (Tue) | 5.76 | 5.855 | 5.70 | 5.855 | 103 |
9th Jun 2025 (Mon) | 5.805 | 5.805 | 5.69 | 5.69 | 0 |
6th Jun 2025 (Fri) | 5.905 | 5.905 | 5.78 | 5.78 | 524 |
5th Jun 2025 (Thu) | 5.515 | 5.905 | 5.515 | 5.825 | 0 |
4th Jun 2025 (Wed) | 5.535 | 5.61 | 5.40 | 5.61 | 1,172 |
3rd Jun 2025 (Tue) | 5.495 | 5.545 | 5.495 | 5.495 | 0 |
2nd Jun 2025 (Mon) | 5.505 | 5.535 | 5.465 | 5.535 | 1,075 |
30th May 2025 (Fri) | 5.535 | 5.575 | 5.475 | 5.475 | 420 |
29th May 2025 (Thu) | 5.535 | 5.535 | 5.535 | 5.535 | 1,511 |
28th May 2025 (Wed) | 5.575 | 5.60 | 5.515 | 5.515 | 0 |
27th May 2025 (Tue) | 5.565 | 5.62 | 5.565 | 5.62 | 0 |
26th May 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
23rd May 2025 (Fri) | 5.67 | 5.76 | 5.505 | 5.64 | 0 |
22nd May 2025 (Thu) | 5.72 | 5.74 | 5.72 | 5.74 | 160 |
21st May 2025 (Wed) | 5.845 | 5.845 | 5.79 | 5.79 | 200 |
20th May 2025 (Tue) | 5.855 | 5.855 | 5.835 | 5.835 | 830 |
19th May 2025 (Mon) | 5.70 | 5.855 | 5.56 | 5.855 | 9,097 |
16th May 2025 (Fri) | 5.865 | 5.865 | 5.72 | 5.72 | 0 |
15th May 2025 (Thu) | 5.77 | 5.875 | 5.77 | 5.875 | 0 |
14th May 2025 (Wed) | 5.445 | 5.79 | 5.445 | 5.78 | 757 |
13th May 2025 (Tue) | 5.475 | 5.475 | 5.36 | 5.425 | 0 |
12th May 2025 (Mon) | 5.465 | 5.485 | 5.465 | 5.485 | 228 |