| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.025 | 7.085 | 7.025 | 7.055 | 620 |
| 5th Feb 2026 (Thu) | 7.035 | 7.135 | 7.035 | 7.045 | 197 |
| 4th Feb 2026 (Wed) | 7.175 | 7.175 | 7.075 | 7.075 | 187 |
| 3rd Feb 2026 (Tue) | 7.26 | 7.26 | 7.125 | 7.125 | 1,375 |
| 2nd Feb 2026 (Mon) | 7.025 | 7.22 | 6.96 | 7.22 | 61 |
| 30th Jan 2026 (Fri) | 7.065 | 7.115 | 7.005 | 7.005 | 1,315 |
| 29th Jan 2026 (Thu) | 7.27 | 7.27 | 7.075 | 7.075 | 1,338 |
| 28th Jan 2026 (Wed) | 7.37 | 7.37 | 7.28 | 7.28 | 397 |
| 27th Jan 2026 (Tue) | 7.425 | 7.425 | 7.31 | 7.31 | 2,855 |
| 26th Jan 2026 (Mon) | 7.39 | 7.455 | 7.35 | 7.35 | 13,138 |
| 23rd Jan 2026 (Fri) | 7.515 | 7.515 | 7.415 | 7.415 | 4,067 |
| 22nd Jan 2026 (Thu) | 7.165 | 7.37 | 6.99 | 7.37 | 322 |
| 21st Jan 2026 (Wed) | 7.20 | 7.23 | 7.135 | 7.135 | 2,341 |
| 20th Jan 2026 (Tue) | 7.26 | 7.26 | 7.08 | 7.26 | 2,164 |
| 19th Jan 2026 (Mon) | 7.34 | 7.34 | 7.22 | 7.32 | 11 |
| 16th Jan 2026 (Fri) | 7.32 | 7.33 | 7.32 | 7.33 | 0 |
| 15th Jan 2026 (Thu) | 7.505 | 7.505 | 7.26 | 7.26 | 0 |
| 14th Jan 2026 (Wed) | 7.535 | 7.535 | 7.495 | 7.495 | 0 |
| 13th Jan 2026 (Tue) | 7.60 | 7.60 | 7.525 | 7.525 | 22,191 |
| 12th Jan 2026 (Mon) | 7.575 | 7.575 | 7.39 | 7.565 | 26,878 |
| 9th Jan 2026 (Fri) | 7.63 | 7.65 | 7.545 | 7.545 | 7,934 |
| 8th Jan 2026 (Thu) | 7.71 | 7.71 | 7.585 | 7.585 | 758 |
| 7th Jan 2026 (Wed) | 7.845 | 7.865 | 7.64 | 7.64 | 2,104 |
| 6th Jan 2026 (Tue) | 7.74 | 7.875 | 7.74 | 7.875 | 79 |
| 5th Jan 2026 (Mon) | 7.75 | 7.79 | 7.75 | 7.79 | 9 |
| 2nd Jan 2026 (Fri) | 7.855 | 7.875 | 7.66 | 7.77 | 0 |
| 1st Jan 2026 (Thu) | 7.805 | 7.805 | 7.805 | 7.805 | 0 |
| 31st Dec 2025 (Wed) | 7.805 | 7.805 | 7.805 | 7.805 | 0 |
| 30th Dec 2025 (Tue) | 7.72 | 7.845 | 7.72 | 7.845 | 3 |
| 29th Dec 2025 (Mon) | 7.535 | 7.71 | 7.535 | 7.65 | 26 |
| 26th Dec 2025 (Fri) | 7.535 | 7.535 | 7.535 | 7.535 | 0 |
| 25th Dec 2025 (Thu) | 7.535 | 7.535 | 7.535 | 7.535 | 0 |
| 24th Dec 2025 (Wed) | 7.535 | 7.535 | 7.535 | 7.535 | 0 |
| 23rd Dec 2025 (Tue) | 7.565 | 7.565 | 7.525 | 7.525 | 145 |
| 22nd Dec 2025 (Mon) | 7.535 | 7.575 | 7.35 | 7.565 | 240 |
| 19th Dec 2025 (Fri) | 7.63 | 7.63 | 7.525 | 7.62 | 1,936 |
| 18th Dec 2025 (Thu) | 7.71 | 7.72 | 7.71 | 7.72 | 0 |
| 17th Dec 2025 (Wed) | 7.805 | 7.805 | 7.78 | 7.78 | 497 |
| 16th Dec 2025 (Tue) | 7.885 | 7.885 | 7.69 | 7.865 | 0 |
| 15th Dec 2025 (Mon) | 7.865 | 7.885 | 7.865 | 7.885 | 786 |
| 12th Dec 2025 (Fri) | 7.915 | 8.05 | 7.72 | 7.935 | 0 |
| 11th Dec 2025 (Thu) | 8.02 | 8.02 | 7.885 | 7.885 | 0 |
| 10th Dec 2025 (Wed) | 8.00 | 8.00 | 7.80 | 7.985 | 0 |
| 9th Dec 2025 (Tue) | 7.965 | 8.00 | 7.885 | 8.00 | 0 |
| 8th Dec 2025 (Mon) | 7.935 | 7.935 | 7.915 | 7.915 | 0 |