Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 5.865 5.865 5.72 5.845 274
9th Jul 2025 (Wed) 5.79 5.79 5.78 5.78 0
8th Jul 2025 (Tue) 5.805 5.805 5.66 5.76 0
7th Jul 2025 (Mon) 5.77 5.825 5.74 5.825 46
4th Jul 2025 (Fri) 5.805 5.805 5.72 5.72 0
3rd Jul 2025 (Thu) 5.77 5.835 5.76 5.835 0
2nd Jul 2025 (Wed) 5.805 5.805 5.66 5.78 0
1st Jul 2025 (Tue) 5.885 5.885 5.845 5.845 322
30th Jun 2025 (Mon) 5.875 5.905 5.875 5.905 280
27th Jun 2025 (Fri) 5.905 5.905 5.815 5.815 646
26th Jun 2025 (Thu) 5.855 5.915 5.71 5.915 263
25th Jun 2025 (Wed) 5.72 5.815 5.71 5.815 793
24th Jun 2025 (Tue) 5.76 5.805 5.72 5.72 918
23rd Jun 2025 (Mon) 5.78 5.78 5.60 5.70 0
20th Jun 2025 (Fri) 5.825 5.825 5.72 5.72 0
19th Jun 2025 (Thu) 5.825 5.855 5.77 5.855 276
18th Jun 2025 (Wed) 5.825 5.905 5.75 5.905 0
17th Jun 2025 (Tue) 5.815 5.815 5.67 5.73 0
16th Jun 2025 (Mon) 5.75 5.915 5.75 5.915 0
13th Jun 2025 (Fri) 5.69 5.77 5.55 5.77 0
12th Jun 2025 (Thu) 5.78 5.815 5.64 5.815 281
11th Jun 2025 (Wed) 5.885 5.885 5.815 5.815 0
10th Jun 2025 (Tue) 5.76 5.855 5.70 5.855 103
9th Jun 2025 (Mon) 5.805 5.805 5.69 5.69 0
6th Jun 2025 (Fri) 5.905 5.905 5.78 5.78 524
5th Jun 2025 (Thu) 5.515 5.905 5.515 5.825 0
4th Jun 2025 (Wed) 5.535 5.61 5.40 5.61 1,172
3rd Jun 2025 (Tue) 5.495 5.545 5.495 5.495 0
2nd Jun 2025 (Mon) 5.505 5.535 5.465 5.535 1,075
30th May 2025 (Fri) 5.535 5.575 5.475 5.475 420
29th May 2025 (Thu) 5.535 5.535 5.535 5.535 1,511
28th May 2025 (Wed) 5.575 5.60 5.515 5.515 0
27th May 2025 (Tue) 5.565 5.62 5.565 5.62 0
26th May 2025 (Mon) 5.72 5.72 5.72 5.72 0
23rd May 2025 (Fri) 5.67 5.76 5.505 5.64 0
22nd May 2025 (Thu) 5.72 5.74 5.72 5.74 160
21st May 2025 (Wed) 5.845 5.845 5.79 5.79 200
20th May 2025 (Tue) 5.855 5.855 5.835 5.835 830
19th May 2025 (Mon) 5.70 5.855 5.56 5.855 9,097
16th May 2025 (Fri) 5.865 5.865 5.72 5.72 0
15th May 2025 (Thu) 5.77 5.875 5.77 5.875 0
14th May 2025 (Wed) 5.445 5.79 5.445 5.78 757
13th May 2025 (Tue) 5.475 5.475 5.36 5.425 0
12th May 2025 (Mon) 5.465 5.485 5.465 5.485 228
FTSE 100 Latest
Value8,969.49
Change-6.17