| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.32 | 7.32 | 7.185 | 7.185 | 1,000 |
| 16th Sep 2025 (Tue) | 7.425 | 7.425 | 7.29 | 7.30 | 1,420 |
| 15th Sep 2025 (Mon) | 7.30 | 7.37 | 7.30 | 7.37 | 545 |
| 12th Sep 2025 (Fri) | 7.075 | 7.30 | 7.035 | 7.30 | 73 |
| 11th Sep 2025 (Thu) | 7.055 | 7.125 | 7.025 | 7.025 | 990 |
| 10th Sep 2025 (Wed) | 6.97 | 7.105 | 6.97 | 7.105 | 1,254 |
| 9th Sep 2025 (Tue) | 6.97 | 6.98 | 6.87 | 6.98 | 250 |
| 8th Sep 2025 (Mon) | 6.89 | 7.005 | 6.89 | 7.005 | 1,087 |
| 5th Sep 2025 (Fri) | 6.93 | 7.005 | 6.87 | 6.87 | 566 |
| 4th Sep 2025 (Thu) | 6.81 | 6.92 | 6.81 | 6.92 | 84 |
| 3rd Sep 2025 (Wed) | 6.81 | 6.83 | 6.47 | 6.82 | 1,023 |
| 2nd Sep 2025 (Tue) | 6.93 | 6.93 | 6.765 | 6.765 | 0 |
| 1st Sep 2025 (Mon) | 7.025 | 7.025 | 6.87 | 6.87 | 1,435 |
| 29th Aug 2025 (Fri) | 6.99 | 7.015 | 6.92 | 6.92 | 3,000 |
| 28th Aug 2025 (Thu) | 7.065 | 7.135 | 7.045 | 7.045 | 0 |
| 27th Aug 2025 (Wed) | 6.93 | 7.035 | 6.76 | 7.035 | 662 |
| 26th Aug 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 352 |
| 25th Aug 2025 (Mon) | 7.005 | 7.005 | 7.005 | 7.005 | 0 |
| 22nd Aug 2025 (Fri) | 6.93 | 7.005 | 6.93 | 7.005 | 0 |
| 21st Aug 2025 (Thu) | 6.98 | 7.045 | 6.98 | 7.045 | 458 |
| 20th Aug 2025 (Wed) | 6.90 | 7.055 | 6.88 | 7.055 | 325 |
| 19th Aug 2025 (Tue) | 7.025 | 7.025 | 6.95 | 6.95 | 679 |
| 18th Aug 2025 (Mon) | 6.95 | 7.035 | 6.78 | 6.93 | 1,233 |
| 15th Aug 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.98 | 0 |
| 14th Aug 2025 (Thu) | 6.84 | 6.98 | 6.755 | 6.98 | 1,557 |
| 13th Aug 2025 (Wed) | 6.92 | 6.93 | 6.735 | 6.735 | 0 |
| 12th Aug 2025 (Tue) | 6.87 | 6.95 | 6.87 | 6.91 | 0 |
| 11th Aug 2025 (Mon) | 6.90 | 6.97 | 6.84 | 6.84 | 1,421 |
| 8th Aug 2025 (Fri) | 6.93 | 6.93 | 6.84 | 6.93 | 4,432 |
| 7th Aug 2025 (Thu) | 6.705 | 6.91 | 6.705 | 6.91 | 1,619 |
| 6th Aug 2025 (Wed) | 6.715 | 6.785 | 6.655 | 6.745 | 0 |
| 5th Aug 2025 (Tue) | 6.615 | 6.685 | 6.45 | 6.685 | 661 |
| 4th Aug 2025 (Mon) | 6.44 | 6.625 | 6.44 | 6.53 | 0 |
| 1st Aug 2025 (Fri) | 6.18 | 6.44 | 6.03 | 6.44 | 6,400 |
| 31st Jul 2025 (Thu) | 6.12 | 6.43 | 5.97 | 6.245 | 1,373 |
| 30th Jul 2025 (Wed) | 6.01 | 6.09 | 6.01 | 6.09 | 0 |
| 29th Jul 2025 (Tue) | 5.78 | 6.11 | 5.78 | 6.02 | 308 |
| 28th Jul 2025 (Mon) | 5.805 | 5.825 | 5.805 | 5.825 | 0 |
| 25th Jul 2025 (Fri) | 5.805 | 5.825 | 5.66 | 5.825 | 3,718 |
| 24th Jul 2025 (Thu) | 5.975 | 5.975 | 5.805 | 5.805 | 505 |
| 23rd Jul 2025 (Wed) | 5.865 | 5.945 | 5.865 | 5.945 | 0 |
| 22nd Jul 2025 (Tue) | 5.885 | 5.945 | 5.865 | 5.945 | 0 |
| 21st Jul 2025 (Mon) | 5.915 | 5.915 | 5.915 | 5.915 | 480 |
| 18th Jul 2025 (Fri) | 5.935 | 5.935 | 5.925 | 5.925 | 0 |