| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 7.545 | 7.545 | 7.27 | 7.36 | 0 |
| 25th Mar 2026 (Wed) | 7.475 | 7.565 | 7.455 | 7.455 | 0 |
| 24th Mar 2026 (Tue) | 7.465 | 7.465 | 7.36 | 7.445 | 7,500 |
| 23rd Mar 2026 (Mon) | 7.165 | 7.545 | 6.99 | 7.435 | 11,279 |
| 20th Mar 2026 (Fri) | 7.20 | 7.59 | 7.02 | 7.32 | 0 |
| 19th Mar 2026 (Thu) | 7.22 | 7.22 | 7.04 | 7.185 | 30,000 |
| 18th Mar 2026 (Wed) | 7.25 | 7.465 | 7.25 | 7.36 | 0 |
| 17th Mar 2026 (Tue) | 7.075 | 7.22 | 6.90 | 7.22 | 0 |
| 16th Mar 2026 (Mon) | 7.20 | 7.20 | 6.97 | 7.145 | 2,002 |
| 13th Mar 2026 (Fri) | 7.75 | 7.75 | 7.105 | 7.22 | 500 |
| 12th Mar 2026 (Thu) | 7.955 | 7.955 | 7.425 | 7.60 | 0 |
| 11th Mar 2026 (Wed) | 7.905 | 7.905 | 7.855 | 7.855 | 0 |
| 10th Mar 2026 (Tue) | 7.75 | 7.985 | 7.56 | 7.975 | 100 |
| 9th Mar 2026 (Mon) | 8.02 | 8.02 | 7.585 | 7.70 | 4 |
| 6th Mar 2026 (Fri) | 8.10 | 8.10 | 7.815 | 7.925 | 0 |
| 5th Mar 2026 (Thu) | 7.845 | 8.13 | 7.845 | 8.00 | 149 |
| 4th Mar 2026 (Wed) | 7.75 | 7.955 | 7.56 | 7.955 | 0 |
| 3rd Mar 2026 (Tue) | 8.15 | 8.15 | 7.60 | 7.69 | 0 |
| 2nd Mar 2026 (Mon) | 8.385 | 8.385 | 8.01 | 8.225 | 1,354 |
| 27th Feb 2026 (Fri) | 8.315 | 8.48 | 8.315 | 8.48 | 246 |
| 26th Feb 2026 (Thu) | 8.44 | 8.44 | 8.265 | 8.385 | 151,384 |
| 25th Feb 2026 (Wed) | 8.45 | 8.52 | 8.385 | 8.385 | 411 |
| 24th Feb 2026 (Tue) | 8.17 | 8.44 | 8.08 | 8.44 | 50 |
| 23rd Feb 2026 (Mon) | 7.865 | 8.255 | 7.825 | 8.14 | 7,300 |
| 20th Feb 2026 (Fri) | 7.525 | 7.955 | 7.525 | 7.875 | 29,160 |
| 19th Feb 2026 (Thu) | 7.585 | 7.585 | 7.445 | 7.545 | 0 |
| 18th Feb 2026 (Wed) | 7.185 | 7.565 | 7.095 | 7.565 | 0 |
| 17th Feb 2026 (Tue) | 6.95 | 7.20 | 6.78 | 7.20 | 0 |
| 16th Feb 2026 (Mon) | 6.96 | 7.095 | 6.96 | 7.075 | 8 |
| 13th Feb 2026 (Fri) | 6.98 | 7.055 | 6.81 | 7.045 | 0 |
| 12th Feb 2026 (Thu) | 6.86 | 7.175 | 6.69 | 6.97 | 2 |
| 11th Feb 2026 (Wed) | 7.045 | 7.045 | 6.785 | 6.88 | 53 |
| 10th Feb 2026 (Tue) | 7.005 | 7.115 | 7.005 | 7.115 | 0 |
| 9th Feb 2026 (Mon) | 6.93 | 7.075 | 6.93 | 7.065 | 0 |
| 6th Feb 2026 (Fri) | 7.025 | 7.085 | 7.025 | 7.055 | 620 |
| 5th Feb 2026 (Thu) | 7.035 | 7.135 | 7.035 | 7.045 | 197 |
| 4th Feb 2026 (Wed) | 7.175 | 7.175 | 7.075 | 7.075 | 187 |
| 3rd Feb 2026 (Tue) | 7.26 | 7.26 | 7.125 | 7.125 | 1,375 |
| 2nd Feb 2026 (Mon) | 7.025 | 7.22 | 6.96 | 7.22 | 61 |
| 30th Jan 2026 (Fri) | 7.065 | 7.115 | 7.005 | 7.005 | 1,315 |
| 29th Jan 2026 (Thu) | 7.27 | 7.27 | 7.075 | 7.075 | 1,338 |
| 28th Jan 2026 (Wed) | 7.37 | 7.37 | 7.28 | 7.28 | 397 |
| 27th Jan 2026 (Tue) | 7.425 | 7.425 | 7.31 | 7.31 | 2,855 |