Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiera Milano Or (0EGH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.21 5.38 5.08 5.145 0
13th Mar 2025 (Thu) 4.96 5.145 4.81 5.145 0
12th Mar 2025 (Wed) 4.9275 5.0175 4.8925 5.015 171
11th Mar 2025 (Tue) 4.9175 4.9175 4.8925 4.8925 0
10th Mar 2025 (Mon) 5.045 5.0575 4.9075 4.9075 0
7th Mar 2025 (Fri) 5.065 5.065 4.9275 5.0475 0
6th Mar 2025 (Thu) 5.095 5.165 5.085 5.085 0
5th Mar 2025 (Wed) 4.9975 5.0875 4.94 5.0875 0
4th Mar 2025 (Tue) 5.0575 5.0575 4.82 4.9075 600
3rd Mar 2025 (Mon) 5.135 5.155 5.0675 5.0675 152
28th Feb 2025 (Fri) 5.22 5.22 5.0475 5.105 1,000
27th Feb 2025 (Thu) 5.25 5.26 5.12 5.1225 12
26th Feb 2025 (Wed) 5.27 5.33 5.14 5.33 0
25th Feb 2025 (Tue) 5.24 5.25 5.24 5.25 0
24th Feb 2025 (Mon) 5.33 5.33 5.24 5.24 6
21st Feb 2025 (Fri) 5.175 5.29 5.05 5.29 0
20th Feb 2025 (Thu) 5.37 5.37 5.175 5.175 0
19th Feb 2025 (Wed) 5.465 5.505 5.24 5.24 428
18th Feb 2025 (Tue) 5.35 5.465 5.35 5.465 0
17th Feb 2025 (Mon) 5.31 5.405 5.18 5.405 0
14th Feb 2025 (Fri) 5.35 5.405 5.33 5.33 0
13th Feb 2025 (Thu) 5.505 5.505 5.33 5.405 0
12th Feb 2025 (Wed) 5.405 5.495 5.405 5.495 0
11th Feb 2025 (Tue) 5.1025 5.415 5.1025 5.415 0
10th Feb 2025 (Mon) 5.125 5.185 5.125 5.175 0
7th Feb 2025 (Fri) 5.175 5.23 5.175 5.185 0
6th Feb 2025 (Thu) 4.97 5.25 4.85 5.155 0
5th Feb 2025 (Wed) 4.94 4.99 4.91 4.91 0
4th Feb 2025 (Tue) 5.0875 5.0875 4.965 5.015 462
3rd Feb 2025 (Mon) 4.8925 5.0275 4.775 5.0275 0
31st Jan 2025 (Fri) 4.87 4.97 4.87 4.94 0
30th Jan 2025 (Thu) 4.7875 4.93 4.7875 4.93 1
29th Jan 2025 (Wed) 4.67 4.84 4.555 4.84 0
28th Jan 2025 (Tue) 4.7275 4.7425 4.66 4.675 0
27th Jan 2025 (Mon) 4.615 4.7375 4.5425 4.7375 506
24th Jan 2025 (Fri) 4.475 4.605 4.365 4.605 0
23rd Jan 2025 (Thu) 4.40 4.47 4.40 4.47 0
22nd Jan 2025 (Wed) 4.455 4.455 4.42 4.42 0
21st Jan 2025 (Tue) 4.3825 4.445 4.275 4.445 0
20th Jan 2025 (Mon) 4.3775 4.455 4.3775 4.435 0
17th Jan 2025 (Fri) 4.25 4.3625 4.145 4.3625 0
16th Jan 2025 (Thu) 4.3075 4.3075 4.20 4.26 0
15th Jan 2025 (Wed) 4.1875 4.285 4.1875 4.285 1,204
14th Jan 2025 (Tue) 4.1775 4.23 4.1675 4.23 0
FTSE 100 Latest
Value8,594.45
Change51.89