| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 5.865 | 5.865 | 5.72 | 5.845 | 274 |
| 9th Jul 2025 (Wed) | 5.79 | 5.79 | 5.78 | 5.78 | 0 |
| 8th Jul 2025 (Tue) | 5.805 | 5.805 | 5.66 | 5.76 | 0 |
| 7th Jul 2025 (Mon) | 5.77 | 5.825 | 5.74 | 5.825 | 46 |
| 4th Jul 2025 (Fri) | 5.805 | 5.805 | 5.72 | 5.72 | 0 |
| 3rd Jul 2025 (Thu) | 5.77 | 5.835 | 5.76 | 5.835 | 0 |
| 2nd Jul 2025 (Wed) | 5.805 | 5.805 | 5.66 | 5.78 | 0 |
| 1st Jul 2025 (Tue) | 5.885 | 5.885 | 5.845 | 5.845 | 322 |
| 30th Jun 2025 (Mon) | 5.875 | 5.905 | 5.875 | 5.905 | 280 |
| 27th Jun 2025 (Fri) | 5.905 | 5.905 | 5.815 | 5.815 | 646 |
| 26th Jun 2025 (Thu) | 5.855 | 5.915 | 5.71 | 5.915 | 263 |
| 25th Jun 2025 (Wed) | 5.72 | 5.815 | 5.71 | 5.815 | 793 |
| 24th Jun 2025 (Tue) | 5.76 | 5.805 | 5.72 | 5.72 | 918 |
| 23rd Jun 2025 (Mon) | 5.78 | 5.78 | 5.60 | 5.70 | 0 |
| 20th Jun 2025 (Fri) | 5.825 | 5.825 | 5.72 | 5.72 | 0 |
| 19th Jun 2025 (Thu) | 5.825 | 5.855 | 5.77 | 5.855 | 276 |
| 18th Jun 2025 (Wed) | 5.825 | 5.905 | 5.75 | 5.905 | 0 |
| 17th Jun 2025 (Tue) | 5.815 | 5.815 | 5.67 | 5.73 | 0 |
| 16th Jun 2025 (Mon) | 5.75 | 5.915 | 5.75 | 5.915 | 0 |
| 13th Jun 2025 (Fri) | 5.69 | 5.77 | 5.55 | 5.77 | 0 |
| 12th Jun 2025 (Thu) | 5.78 | 5.815 | 5.64 | 5.815 | 281 |
| 11th Jun 2025 (Wed) | 5.885 | 5.885 | 5.815 | 5.815 | 0 |
| 10th Jun 2025 (Tue) | 5.76 | 5.855 | 5.70 | 5.855 | 103 |
| 9th Jun 2025 (Mon) | 5.805 | 5.805 | 5.69 | 5.69 | 0 |
| 6th Jun 2025 (Fri) | 5.905 | 5.905 | 5.78 | 5.78 | 524 |
| 5th Jun 2025 (Thu) | 5.515 | 5.905 | 5.515 | 5.825 | 0 |
| 4th Jun 2025 (Wed) | 5.535 | 5.61 | 5.40 | 5.61 | 1,172 |
| 3rd Jun 2025 (Tue) | 5.495 | 5.545 | 5.495 | 5.495 | 0 |
| 2nd Jun 2025 (Mon) | 5.505 | 5.535 | 5.465 | 5.535 | 1,075 |
| 30th May 2025 (Fri) | 5.535 | 5.575 | 5.475 | 5.475 | 420 |
| 29th May 2025 (Thu) | 5.535 | 5.535 | 5.535 | 5.535 | 1,511 |
| 28th May 2025 (Wed) | 5.575 | 5.60 | 5.515 | 5.515 | 0 |
| 27th May 2025 (Tue) | 5.565 | 5.62 | 5.565 | 5.62 | 0 |
| 26th May 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 23rd May 2025 (Fri) | 5.67 | 5.76 | 5.505 | 5.64 | 0 |
| 22nd May 2025 (Thu) | 5.72 | 5.74 | 5.72 | 5.74 | 160 |
| 21st May 2025 (Wed) | 5.845 | 5.845 | 5.79 | 5.79 | 200 |
| 20th May 2025 (Tue) | 5.855 | 5.855 | 5.835 | 5.835 | 830 |
| 19th May 2025 (Mon) | 5.70 | 5.855 | 5.56 | 5.855 | 9,097 |
| 16th May 2025 (Fri) | 5.865 | 5.865 | 5.72 | 5.72 | 0 |
| 15th May 2025 (Thu) | 5.77 | 5.875 | 5.77 | 5.875 | 0 |
| 14th May 2025 (Wed) | 5.445 | 5.79 | 5.445 | 5.78 | 757 |
| 13th May 2025 (Tue) | 5.475 | 5.475 | 5.36 | 5.425 | 0 |
| 12th May 2025 (Mon) | 5.465 | 5.485 | 5.465 | 5.485 | 228 |