| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 7.025 | 7.025 | 6.95 | 6.95 | 679 |
| 18th Aug 2025 (Mon) | 6.95 | 7.035 | 6.78 | 6.93 | 1,233 |
| 15th Aug 2025 (Fri) | 6.88 | 6.88 | 6.88 | 6.98 | 0 |
| 14th Aug 2025 (Thu) | 6.84 | 6.98 | 6.755 | 6.98 | 1,557 |
| 13th Aug 2025 (Wed) | 6.92 | 6.93 | 6.735 | 6.735 | 0 |
| 12th Aug 2025 (Tue) | 6.87 | 6.95 | 6.87 | 6.91 | 0 |
| 11th Aug 2025 (Mon) | 6.90 | 6.97 | 6.84 | 6.84 | 1,421 |
| 8th Aug 2025 (Fri) | 6.93 | 6.93 | 6.84 | 6.93 | 4,432 |
| 7th Aug 2025 (Thu) | 6.705 | 6.91 | 6.705 | 6.91 | 1,619 |
| 6th Aug 2025 (Wed) | 6.715 | 6.785 | 6.655 | 6.745 | 0 |
| 5th Aug 2025 (Tue) | 6.615 | 6.685 | 6.45 | 6.685 | 661 |
| 4th Aug 2025 (Mon) | 6.44 | 6.625 | 6.44 | 6.53 | 0 |
| 1st Aug 2025 (Fri) | 6.18 | 6.44 | 6.03 | 6.44 | 6,400 |
| 31st Jul 2025 (Thu) | 6.12 | 6.43 | 5.97 | 6.245 | 1,373 |
| 30th Jul 2025 (Wed) | 6.01 | 6.09 | 6.01 | 6.09 | 0 |
| 29th Jul 2025 (Tue) | 5.78 | 6.11 | 5.78 | 6.02 | 308 |
| 28th Jul 2025 (Mon) | 5.805 | 5.825 | 5.805 | 5.825 | 0 |
| 25th Jul 2025 (Fri) | 5.805 | 5.825 | 5.66 | 5.825 | 3,718 |
| 24th Jul 2025 (Thu) | 5.975 | 5.975 | 5.805 | 5.805 | 505 |
| 23rd Jul 2025 (Wed) | 5.865 | 5.945 | 5.865 | 5.945 | 0 |
| 22nd Jul 2025 (Tue) | 5.885 | 5.945 | 5.865 | 5.945 | 0 |
| 21st Jul 2025 (Mon) | 5.915 | 5.915 | 5.915 | 5.915 | 480 |
| 18th Jul 2025 (Fri) | 5.935 | 5.935 | 5.925 | 5.925 | 0 |
| 17th Jul 2025 (Thu) | 6.00 | 6.10 | 5.895 | 5.895 | 0 |
| 16th Jul 2025 (Wed) | 5.805 | 6.04 | 5.805 | 5.955 | 1,857 |
| 15th Jul 2025 (Tue) | 5.815 | 5.815 | 5.815 | 5.815 | 70 |
| 14th Jul 2025 (Mon) | 5.825 | 5.825 | 5.805 | 5.805 | 664 |
| 11th Jul 2025 (Fri) | 5.805 | 5.915 | 5.66 | 5.915 | 0 |
| 10th Jul 2025 (Thu) | 5.865 | 5.865 | 5.72 | 5.845 | 274 |
| 9th Jul 2025 (Wed) | 5.79 | 5.79 | 5.78 | 5.78 | 0 |
| 8th Jul 2025 (Tue) | 5.805 | 5.805 | 5.66 | 5.76 | 0 |
| 7th Jul 2025 (Mon) | 5.77 | 5.825 | 5.74 | 5.825 | 46 |
| 4th Jul 2025 (Fri) | 5.805 | 5.805 | 5.72 | 5.72 | 0 |
| 3rd Jul 2025 (Thu) | 5.77 | 5.835 | 5.76 | 5.835 | 0 |
| 2nd Jul 2025 (Wed) | 5.805 | 5.805 | 5.66 | 5.78 | 0 |
| 1st Jul 2025 (Tue) | 5.885 | 5.885 | 5.845 | 5.845 | 322 |
| 30th Jun 2025 (Mon) | 5.875 | 5.905 | 5.875 | 5.905 | 280 |
| 27th Jun 2025 (Fri) | 5.905 | 5.905 | 5.815 | 5.815 | 646 |
| 26th Jun 2025 (Thu) | 5.855 | 5.915 | 5.71 | 5.915 | 263 |
| 25th Jun 2025 (Wed) | 5.72 | 5.815 | 5.71 | 5.815 | 793 |
| 24th Jun 2025 (Tue) | 5.76 | 5.805 | 5.72 | 5.72 | 918 |
| 23rd Jun 2025 (Mon) | 5.78 | 5.78 | 5.60 | 5.70 | 0 |
| 20th Jun 2025 (Fri) | 5.825 | 5.825 | 5.72 | 5.72 | 0 |