| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 7.77 | 7.77 | 7.555 | 7.555 | 3,555 |
| 6th Nov 2025 (Thu) | 7.875 | 7.875 | 7.76 | 7.76 | 0 |
| 5th Nov 2025 (Wed) | 7.985 | 7.985 | 7.815 | 7.935 | 0 |
| 4th Nov 2025 (Tue) | 7.925 | 7.925 | 7.885 | 7.885 | 2,000 |
| 3rd Nov 2025 (Mon) | 7.885 | 7.975 | 7.855 | 7.975 | 0 |
| 31st Oct 2025 (Fri) | 7.945 | 7.975 | 7.865 | 7.865 | 1,066 |
| 30th Oct 2025 (Thu) | 7.825 | 7.915 | 7.825 | 7.895 | 0 |
| 29th Oct 2025 (Wed) | 7.975 | 7.975 | 7.865 | 7.875 | 0 |
| 28th Oct 2025 (Tue) | 7.865 | 7.895 | 7.67 | 7.895 | 0 |
| 27th Oct 2025 (Mon) | 7.845 | 7.945 | 7.835 | 7.835 | 0 |
| 24th Oct 2025 (Fri) | 7.485 | 7.855 | 7.485 | 7.855 | 0 |
| 23rd Oct 2025 (Thu) | 7.435 | 7.535 | 7.25 | 7.535 | 0 |
| 22nd Oct 2025 (Wed) | 7.38 | 7.525 | 7.38 | 7.425 | 0 |
| 21st Oct 2025 (Tue) | 7.405 | 7.535 | 7.405 | 7.435 | 0 |
| 20th Oct 2025 (Mon) | 7.455 | 7.455 | 7.36 | 7.445 | 0 |
| 17th Oct 2025 (Fri) | 7.485 | 7.485 | 7.28 | 7.29 | 0 |
| 16th Oct 2025 (Thu) | 7.415 | 7.455 | 7.37 | 7.455 | 0 |
| 15th Oct 2025 (Wed) | 7.465 | 7.505 | 7.415 | 7.415 | 0 |
| 14th Oct 2025 (Tue) | 7.445 | 7.445 | 7.24 | 7.34 | 4,000 |
| 13th Oct 2025 (Mon) | 7.585 | 7.60 | 7.40 | 7.485 | 0 |
| 10th Oct 2025 (Fri) | 7.565 | 7.64 | 7.535 | 7.535 | 1,000 |
| 9th Oct 2025 (Thu) | 7.505 | 7.565 | 7.475 | 7.565 | 0 |
| 8th Oct 2025 (Wed) | 7.425 | 7.465 | 7.24 | 7.465 | 0 |
| 7th Oct 2025 (Tue) | 7.34 | 7.435 | 7.34 | 7.435 | 0 |
| 6th Oct 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 3rd Oct 2025 (Fri) | 7.31 | 7.405 | 7.13 | 7.405 | 727 |
| 2nd Oct 2025 (Thu) | 7.37 | 7.37 | 7.28 | 7.28 | 436 |
| 1st Oct 2025 (Wed) | 7.28 | 7.36 | 7.26 | 7.36 | 4,672 |
| 30th Sep 2025 (Tue) | 7.26 | 7.26 | 7.145 | 7.23 | 320 |
| 29th Sep 2025 (Mon) | 7.20 | 7.36 | 7.20 | 7.27 | 338 |
| 26th Sep 2025 (Fri) | 7.23 | 7.23 | 7.22 | 7.22 | 0 |
| 25th Sep 2025 (Thu) | 7.24 | 7.24 | 7.06 | 7.20 | 4,015 |
| 24th Sep 2025 (Wed) | 7.28 | 7.28 | 7.25 | 7.25 | 538 |
| 23rd Sep 2025 (Tue) | 7.37 | 7.37 | 7.26 | 7.26 | 91 |
| 22nd Sep 2025 (Mon) | 7.21 | 7.35 | 7.175 | 7.35 | 2,035 |
| 19th Sep 2025 (Fri) | 7.27 | 7.27 | 7.23 | 7.23 | 0 |
| 18th Sep 2025 (Thu) | 7.21 | 7.24 | 7.21 | 7.24 | 0 |
| 17th Sep 2025 (Wed) | 7.32 | 7.32 | 7.185 | 7.185 | 1,000 |
| 16th Sep 2025 (Tue) | 7.425 | 7.425 | 7.29 | 7.30 | 1,420 |
| 15th Sep 2025 (Mon) | 7.30 | 7.37 | 7.30 | 7.37 | 545 |
| 12th Sep 2025 (Fri) | 7.075 | 7.30 | 7.035 | 7.30 | 73 |
| 11th Sep 2025 (Thu) | 7.055 | 7.125 | 7.025 | 7.025 | 990 |
| 10th Sep 2025 (Wed) | 6.97 | 7.105 | 6.97 | 7.105 | 1,254 |
| 9th Sep 2025 (Tue) | 6.97 | 6.98 | 6.87 | 6.98 | 250 |