| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 5.535 | 5.61 | 5.40 | 5.61 | 1,172 |
| 3rd Jun 2025 (Tue) | 5.495 | 5.545 | 5.495 | 5.495 | 0 |
| 2nd Jun 2025 (Mon) | 5.505 | 5.535 | 5.465 | 5.535 | 1,075 |
| 30th May 2025 (Fri) | 5.535 | 5.575 | 5.475 | 5.475 | 420 |
| 29th May 2025 (Thu) | 5.535 | 5.535 | 5.535 | 5.535 | 1,511 |
| 28th May 2025 (Wed) | 5.575 | 5.60 | 5.515 | 5.515 | 0 |
| 27th May 2025 (Tue) | 5.565 | 5.62 | 5.565 | 5.62 | 0 |
| 26th May 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| 23rd May 2025 (Fri) | 5.67 | 5.76 | 5.505 | 5.64 | 0 |
| 22nd May 2025 (Thu) | 5.72 | 5.74 | 5.72 | 5.74 | 160 |
| 21st May 2025 (Wed) | 5.845 | 5.845 | 5.79 | 5.79 | 200 |
| 20th May 2025 (Tue) | 5.855 | 5.855 | 5.835 | 5.835 | 830 |
| 19th May 2025 (Mon) | 5.70 | 5.855 | 5.56 | 5.855 | 9,097 |
| 16th May 2025 (Fri) | 5.865 | 5.865 | 5.72 | 5.72 | 0 |
| 15th May 2025 (Thu) | 5.77 | 5.875 | 5.77 | 5.875 | 0 |
| 14th May 2025 (Wed) | 5.445 | 5.79 | 5.445 | 5.78 | 757 |
| 13th May 2025 (Tue) | 5.475 | 5.475 | 5.36 | 5.425 | 0 |
| 12th May 2025 (Mon) | 5.465 | 5.485 | 5.465 | 5.485 | 228 |
| 9th May 2025 (Fri) | 5.39 | 5.435 | 5.37 | 5.435 | 313 |
| 8th May 2025 (Thu) | 5.20 | 5.33 | 5.20 | 5.33 | 1,744 |
| 7th May 2025 (Wed) | 5.185 | 5.27 | 5.185 | 5.27 | 0 |
| 6th May 2025 (Tue) | 5.185 | 5.185 | 5.06 | 5.185 | 331 |
| 5th May 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 738 |
| 2nd May 2025 (Fri) | 5.115 | 5.20 | 5.115 | 5.20 | 0 |
| 1st May 2025 (Thu) | 5.1025 | 5.1025 | 5.1025 | 5.1125 | 0 |
| 30th Apr 2025 (Wed) | 5.33 | 5.33 | 5.055 | 5.1125 | 0 |
| 29th Apr 2025 (Tue) | 5.30 | 5.30 | 5.27 | 5.27 | 0 |
| 28th Apr 2025 (Mon) | 5.405 | 5.405 | 5.27 | 5.28 | 0 |
| 25th Apr 2025 (Fri) | 5.32 | 5.405 | 5.32 | 5.405 | 0 |
| 24th Apr 2025 (Thu) | 5.1125 | 5.28 | 5.075 | 5.21 | 1,632 |
| 23rd Apr 2025 (Wed) | 5.0175 | 5.1225 | 5.0175 | 5.1225 | 0 |
| 22nd Apr 2025 (Tue) | 5.0575 | 5.085 | 4.9675 | 4.9675 | 0 |
| 21st Apr 2025 (Mon) | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 18th Apr 2025 (Fri) | 5.0775 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 17th Apr 2025 (Thu) | 5.1125 | 5.145 | 5.0775 | 5.0775 | 0 |
| 16th Apr 2025 (Wed) | 4.875 | 5.185 | 4.755 | 5.115 | 168 |
| 15th Apr 2025 (Tue) | 4.7875 | 4.91 | 4.7725 | 4.91 | 331 |
| 14th Apr 2025 (Mon) | 4.485 | 4.805 | 4.485 | 4.805 | 0 |
| 11th Apr 2025 (Fri) | 4.7225 | 4.7225 | 4.455 | 4.5125 | 0 |
| 10th Apr 2025 (Thu) | 4.5075 | 4.845 | 4.5075 | 4.7125 | 0 |
| 9th Apr 2025 (Wed) | 4.675 | 4.675 | 4.415 | 4.415 | 0 |
| 8th Apr 2025 (Tue) | 4.255 | 4.7575 | 4.255 | 4.665 | 0 |
| 7th Apr 2025 (Mon) | 4.5075 | 4.635 | 4.27 | 4.5275 | 0 |