| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 7.535 | 7.535 | 7.535 | 7.535 | 0 |
| 25th Dec 2025 (Thu) | 7.535 | 7.535 | 7.535 | 7.535 | 0 |
| 24th Dec 2025 (Wed) | 7.535 | 7.535 | 7.535 | 7.535 | 0 |
| 23rd Dec 2025 (Tue) | 7.565 | 7.565 | 7.525 | 7.525 | 145 |
| 22nd Dec 2025 (Mon) | 7.535 | 7.575 | 7.35 | 7.565 | 240 |
| 19th Dec 2025 (Fri) | 7.63 | 7.63 | 7.525 | 7.62 | 1,936 |
| 18th Dec 2025 (Thu) | 7.71 | 7.72 | 7.71 | 7.72 | 0 |
| 17th Dec 2025 (Wed) | 7.805 | 7.805 | 7.78 | 7.78 | 497 |
| 16th Dec 2025 (Tue) | 7.885 | 7.885 | 7.69 | 7.865 | 0 |
| 15th Dec 2025 (Mon) | 7.865 | 7.885 | 7.865 | 7.885 | 786 |
| 12th Dec 2025 (Fri) | 7.915 | 8.05 | 7.72 | 7.935 | 0 |
| 11th Dec 2025 (Thu) | 8.02 | 8.02 | 7.885 | 7.885 | 0 |
| 10th Dec 2025 (Wed) | 8.00 | 8.00 | 7.80 | 7.985 | 0 |
| 9th Dec 2025 (Tue) | 7.965 | 8.00 | 7.885 | 8.00 | 0 |
| 8th Dec 2025 (Mon) | 7.935 | 7.935 | 7.915 | 7.915 | 0 |
| 5th Dec 2025 (Fri) | 7.925 | 7.925 | 7.73 | 7.905 | 600 |
| 4th Dec 2025 (Thu) | 7.955 | 8.05 | 7.955 | 7.975 | 0 |
| 3rd Dec 2025 (Wed) | 8.09 | 8.17 | 8.04 | 8.04 | 0 |
| 2nd Dec 2025 (Tue) | 8.03 | 8.10 | 8.03 | 8.10 | 0 |
| 1st Dec 2025 (Mon) | 8.12 | 8.12 | 7.885 | 8.07 | 506 |
| 28th Nov 2025 (Fri) | 7.895 | 8.13 | 7.895 | 8.13 | 7,027 |
| 27th Nov 2025 (Thu) | 7.975 | 8.00 | 7.975 | 8.00 | 0 |
| 26th Nov 2025 (Wed) | 7.885 | 8.00 | 7.69 | 8.00 | 10,161 |
| 25th Nov 2025 (Tue) | 8.02 | 8.02 | 7.82 | 7.825 | 229 |
| 24th Nov 2025 (Mon) | 8.01 | 8.01 | 7.81 | 7.985 | 0 |
| 21st Nov 2025 (Fri) | 7.925 | 7.935 | 7.73 | 7.935 | 0 |
| 20th Nov 2025 (Thu) | 7.825 | 8.06 | 7.825 | 7.935 | 0 |
| 19th Nov 2025 (Wed) | 7.905 | 7.905 | 7.71 | 7.855 | 0 |
| 18th Nov 2025 (Tue) | 7.61 | 7.865 | 7.42 | 7.865 | 491 |
| 17th Nov 2025 (Mon) | 7.21 | 7.925 | 7.21 | 7.70 | 884 |
| 14th Nov 2025 (Fri) | 7.415 | 7.415 | 7.075 | 7.35 | 35 |
| 13th Nov 2025 (Thu) | 7.78 | 7.875 | 7.145 | 7.36 | 0 |
| 12th Nov 2025 (Wed) | 7.835 | 7.895 | 7.64 | 7.78 | 4,643 |
| 11th Nov 2025 (Tue) | 7.73 | 7.915 | 7.73 | 7.79 | 0 |
| 10th Nov 2025 (Mon) | 7.61 | 7.78 | 7.60 | 7.78 | 35 |
| 7th Nov 2025 (Fri) | 7.77 | 7.77 | 7.555 | 7.555 | 3,555 |
| 6th Nov 2025 (Thu) | 7.875 | 7.875 | 7.76 | 7.76 | 0 |
| 5th Nov 2025 (Wed) | 7.985 | 7.985 | 7.815 | 7.935 | 0 |
| 4th Nov 2025 (Tue) | 7.925 | 7.925 | 7.885 | 7.885 | 2,000 |
| 3rd Nov 2025 (Mon) | 7.885 | 7.975 | 7.855 | 7.975 | 0 |
| 31st Oct 2025 (Fri) | 7.945 | 7.975 | 7.865 | 7.865 | 1,066 |
| 30th Oct 2025 (Thu) | 7.825 | 7.915 | 7.825 | 7.895 | 0 |
| 29th Oct 2025 (Wed) | 7.975 | 7.975 | 7.865 | 7.875 | 0 |
| 28th Oct 2025 (Tue) | 7.865 | 7.895 | 7.67 | 7.895 | 0 |
| 27th Oct 2025 (Mon) | 7.845 | 7.945 | 7.835 | 7.835 | 0 |