| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €2.888 | SI Trade Negotiated Trade |
17:33:21 - 04-Jun-25 |
| Unknown* | 578 | €2.884 | SI Trade |
16:29:32 - 04-Jun-25 |
| Buy* | 115 | €2.893 | SI Trade |
16:01:47 - 04-Jun-25 |
| Buy* | 98 | €2.888 | SI Trade |
15:41:12 - 04-Jun-25 |
| Buy* | 6 | €2.88 | SI Trade |
15:16:57 - 04-Jun-25 |
| Buy* | 6 | €2.88 | SI Trade |
15:16:57 - 04-Jun-25 |
| Buy* | 25 | €2.886 | SI Trade |
14:50:09 - 04-Jun-25 |
| Buy* | 10 | €2.882 | SI Trade |
14:27:36 - 04-Jun-25 |
| Buy* | 23 | €2.88 | SI Trade |
14:00:56 - 04-Jun-25 |
| Buy* | 23 | €2.88 | SI Trade |
14:00:56 - 04-Jun-25 |
| Buy* | 13 | €2.884 | SI Trade |
14:00:55 - 04-Jun-25 |
| Buy* | 40 | €2.882 | SI Trade |
13:51:12 - 04-Jun-25 |
| Buy* | 70 | €2.876 | SI Trade |
13:49:41 - 04-Jun-25 |
| Sell* | 5 | €2.87 | SI Trade |
13:23:02 - 04-Jun-25 |
| Sell* | 86 | €2.863 | SI Trade |
13:14:51 - 04-Jun-25 |
| Sell* | 100 | €2.87 | SI Trade |
13:03:39 - 04-Jun-25 |
| Sell* | 10 | €2.87 | SI Trade |
13:03:04 - 04-Jun-25 |
| Sell* | 374 | €2.866 | SI Trade |
12:41:46 - 04-Jun-25 |
| Sell* | 114 | €2.867 | SI Trade |
12:25:30 - 04-Jun-25 |
| Sell* | 1,000 | €2.896 | SI Trade |
11:33:14 - 04-Jun-25 |
| Sell* | 35 | €2.896 | SI Trade |
11:26:58 - 04-Jun-25 |
| Sell* | 20 | €2.892 | SI Trade |
11:05:16 - 04-Jun-25 |
| Sell* | 1 | €2.89 | SI Trade |
10:58:43 - 04-Jun-25 |
| Sell* | 395 | €2.886 | SI Trade |
10:56:16 - 04-Jun-25 |
| Sell* | 4,080 | €2.894 | SI Trade |
10:53:54 - 04-Jun-25 |
| Sell* | 1 | €2.894 | SI Trade |
10:53:43 - 04-Jun-25 |
| Sell* | 239 | €2.893 | SI Trade |
10:50:37 - 04-Jun-25 |
| Sell* | 236 | €2.893 | SI Trade |
10:48:03 - 04-Jun-25 |
| Sell* | 100 | €2.905 | SI Trade |
10:42:29 - 04-Jun-25 |
| Sell* | 107 | €2.902 | SI Trade |
10:40:38 - 04-Jun-25 |
| Sell* | 760 | €2.898 | SI Trade |
10:28:44 - 04-Jun-25 |
| Sell* | 5 | €2.898 | SI Trade |
10:20:34 - 04-Jun-25 |
| Sell* | 701 | €2.884 | SI Trade |
09:44:10 - 04-Jun-25 |
| Sell* | 300 | €2.894 | SI Trade |
09:40:34 - 04-Jun-25 |
| Sell* | 5 | €2.894 | SI Trade |
09:37:59 - 04-Jun-25 |
| Buy* | 500 | €2.944 | SI Trade |
08:56:57 - 04-Jun-25 |
| Buy* | 500 | €2.944 | SI Trade |
08:56:57 - 04-Jun-25 |
| Buy* | 130 | €2.946 | SI Trade |
08:54:36 - 04-Jun-25 |
| Buy* | 22 | €2.898 | SI Trade |
08:24:05 - 04-Jun-25 |
| Buy* | 45 | €2.882 | SI Trade |
08:19:35 - 04-Jun-25 |
| Buy* | 2 | €2.86 | SI Trade |
08:00:03 - 04-Jun-25 |
| Buy* | 31 | €2.86 | SI Trade |
08:00:03 - 04-Jun-25 |
| Buy* | 25 | €2.862 | SI Trade |
16:16:51 - 03-Jun-25 |
| Buy* | 25 | €2.862 | SI Trade |
16:16:51 - 03-Jun-25 |
| Buy* | 132 | €2.865 | SI Trade |
16:16:39 - 03-Jun-25 |
| Buy* | 102 | €2.865 | SI Trade |
16:16:19 - 03-Jun-25 |
| Buy* | 103 | €2.868 | SI Trade |
15:39:04 - 03-Jun-25 |
| Buy* | 100 | €2.86 | SI Trade |
15:37:36 - 03-Jun-25 |
| Buy* | 100 | €2.86 | SI Trade |
15:37:36 - 03-Jun-25 |
| Buy* | 144 | €2.862 | SI Trade |
15:25:06 - 03-Jun-25 |
| Buy* | 20 | €2.84 | SI Trade |
14:42:29 - 03-Jun-25 |
| Buy* | 301 | €2.838 | SI Trade |
14:41:17 - 03-Jun-25 |
| Buy* | 301 | €2.838 | SI Trade |
14:41:17 - 03-Jun-25 |
| Buy* | 20 | €2.842 | SI Trade |
14:28:40 - 03-Jun-25 |
| Buy* | 5 | €2.846 | SI Trade |
14:20:03 - 03-Jun-25 |
| Buy* | 231 | €2.848 | SI Trade |
13:57:43 - 03-Jun-25 |
| Buy* | 20 | €2.848 | SI Trade |
13:51:28 - 03-Jun-25 |
| Buy* | 2,800 | €2.852 | SI Trade |
13:30:45 - 03-Jun-25 |
| Buy* | 7 | €2.854 | SI Trade |
13:07:17 - 03-Jun-25 |
| Buy* | 210 | €2.85 | SI Trade |
12:38:59 - 03-Jun-25 |
| Buy* | 205 | €2.854 | SI Trade |
12:26:58 - 03-Jun-25 |
| Buy* | 685 | €2.845 | SI Trade |
12:16:53 - 03-Jun-25 |
| Buy* | 50 | €2.844 | SI Trade |
12:13:37 - 03-Jun-25 |
| Sell* | 78 | €2.828 | SI Trade |
11:26:29 - 03-Jun-25 |
| Sell* | 78 | €2.828 | SI Trade |
11:26:29 - 03-Jun-25 |
| Buy* | 1,000 | €2.834 | SI Trade |
11:25:56 - 03-Jun-25 |
| Unknown* | 304 | €2.83 | SI Trade |
11:19:23 - 03-Jun-25 |
| Buy* | 152 | €2.838 | SI Trade |
11:11:55 - 03-Jun-25 |
| Buy* | 89 | €2.838 | SI Trade |
10:59:48 - 03-Jun-25 |
| Unknown* | 2 | €2.83 | SI Trade |
10:44:16 - 03-Jun-25 |
| Unknown* | 2 | €2.83 | SI Trade |
10:44:16 - 03-Jun-25 |
| Unknown* | 900 | €2.83 | SI Trade |
10:41:39 - 03-Jun-25 |
| Unknown* | 900 | €2.83 | SI Trade |
10:41:39 - 03-Jun-25 |
| Unknown* | 1,595 | €2.83 | SI Trade |
10:38:57 - 03-Jun-25 |
| Unknown* | 1,595 | €2.83 | SI Trade |
10:38:57 - 03-Jun-25 |
| Buy* | 98 | €2.844 | SI Trade |
10:19:23 - 03-Jun-25 |
| Buy* | 87 | €2.838 | SI Trade |
10:11:03 - 03-Jun-25 |
| Buy* | 114 | €2.844 | SI Trade |
10:10:51 - 03-Jun-25 |
| Buy* | 2,500 | €2.834 | SI Trade |
10:00:21 - 03-Jun-25 |
| Buy* | 2,500 | €2.834 | SI Trade |
10:00:21 - 03-Jun-25 |
| Buy* | 50 | €2.838 | SI Trade |
09:55:41 - 03-Jun-25 |
| Sell* | 2,000 | €2.826 | SI Trade |
09:33:02 - 03-Jun-25 |
| Sell* | 225 | €2.857 | SI Trade |
08:57:37 - 03-Jun-25 |
| Sell* | 1,450 | €2.868 | SI Trade |
08:48:14 - 03-Jun-25 |
| Sell* | 1,450 | €2.868 | SI Trade |
08:48:14 - 03-Jun-25 |
| Sell* | 1,431 | €2.854 | SI Trade |
08:40:53 - 03-Jun-25 |
| Sell* | 1,431 | €2.854 | SI Trade |
08:40:53 - 03-Jun-25 |
| Sell* | 300 | €2.868 | SI Trade |
08:20:34 - 03-Jun-25 |
| Buy* | 366 | €2.872 | SI Trade |
08:19:36 - 03-Jun-25 |
| Buy* | 1,000 | €2.892 | SI Trade |
08:07:02 - 03-Jun-25 |
| Unknown* | 108 | €2.876 | SI Trade Negotiated Trade |
17:35:17 - 02-Jun-25 |
| Sell* | 691 | €2.882 | SI Trade |
16:29:53 - 02-Jun-25 |
| Buy* | 186 | €2.89 | SI Trade |
16:17:12 - 02-Jun-25 |
| Buy* | 100 | €2.892 | SI Trade |
16:16:08 - 02-Jun-25 |
| Buy* | 149 | €2.892 | SI Trade |
16:09:32 - 02-Jun-25 |
| Buy* | 489 | €2.894 | SI Trade |
15:53:44 - 02-Jun-25 |
| Buy* | 2,000 | €2.892 | SI Trade |
15:43:41 - 02-Jun-25 |
| Sell* | 27 | €2.882 | SI Trade |
15:29:53 - 02-Jun-25 |
| Sell* | 10 | €2.881 | SI Trade |
15:26:21 - 02-Jun-25 |
| Sell* | 10 | €2.881 | SI Trade |
15:26:21 - 02-Jun-25 |
| Sell* | 10 | €2.881 | SI Trade |
15:26:21 - 02-Jun-25 |
| Sell* | 10 | €2.881 | SI Trade |
15:26:21 - 02-Jun-25 |
| Sell* | 10 | €2.881 | SI Trade |
15:26:21 - 02-Jun-25 |
| Sell* | 10 | €2.881 | SI Trade |
15:26:21 - 02-Jun-25 |
| Sell* | 10 | €2.881 | SI Trade |
15:26:21 - 02-Jun-25 |
| Sell* | 1 | €2.874 | SI Trade |
15:20:18 - 02-Jun-25 |
| Sell* | 1 | €2.874 | SI Trade |
15:20:18 - 02-Jun-25 |
| Sell* | 115 | €2.866 | SI Trade |
15:07:01 - 02-Jun-25 |
| Sell* | 115 | €2.866 | SI Trade |
15:07:01 - 02-Jun-25 |
| Sell* | 9,979 | €2.888 | SI Trade |
14:47:34 - 02-Jun-25 |
| Sell* | 11 | €2.90 | SI Trade |
14:33:36 - 02-Jun-25 |
| Sell* | 8 | €2.899 | SI Trade |
14:32:24 - 02-Jun-25 |
| Sell* | 8 | €2.899 | SI Trade |
14:32:14 - 02-Jun-25 |
| Sell* | 8 | €2.899 | SI Trade |
14:32:04 - 02-Jun-25 |
| Sell* | 8 | €2.899 | SI Trade |
14:26:22 - 02-Jun-25 |
| Sell* | 85 | €2.914 | SI Trade |
13:40:05 - 02-Jun-25 |
| Sell* | 1 | €2.904 | SI Trade |
13:33:23 - 02-Jun-25 |
| Sell* | 1 | €2.904 | SI Trade |
13:33:23 - 02-Jun-25 |
| Sell* | 210 | €2.914 | SI Trade |
12:57:04 - 02-Jun-25 |
| Sell* | 15 | €2.914 | SI Trade |
12:46:05 - 02-Jun-25 |
| Sell* | 10 | €2.915 | SI Trade |
12:37:52 - 02-Jun-25 |
| Sell* | 14 | €2.915 | SI Trade |
12:37:52 - 02-Jun-25 |
| Sell* | 14 | €2.915 | SI Trade |
12:37:52 - 02-Jun-25 |
| Sell* | 14 | €2.915 | SI Trade |
12:37:52 - 02-Jun-25 |
| Sell* | 14 | €2.915 | SI Trade |
12:37:52 - 02-Jun-25 |
| Sell* | 10 | €2.915 | SI Trade |
12:37:52 - 02-Jun-25 |
| Sell* | 10 | €2.915 | SI Trade |
12:37:52 - 02-Jun-25 |
| Sell* | 102 | €2.914 | SI Trade |
12:33:06 - 02-Jun-25 |
| Sell* | 430 | €2.914 | SI Trade |
12:26:25 - 02-Jun-25 |
| Sell* | 430 | €2.914 | SI Trade |
12:26:25 - 02-Jun-25 |
| Sell* | 10 | €2.92 | SI Trade |
12:12:15 - 02-Jun-25 |
| Sell* | 87 | €2.91 | SI Trade |
12:08:44 - 02-Jun-25 |
| Sell* | 28 | €2.91 | SI Trade |
12:01:07 - 02-Jun-25 |
| Sell* | 43 | €2.914 | SI Trade |
11:56:14 - 02-Jun-25 |
| Sell* | 68 | €2.912 | SI Trade |
11:56:14 - 02-Jun-25 |
| Sell* | 96 | €2.922 | SI Trade |
11:11:59 - 02-Jun-25 |
| Sell* | 200 | €2.922 | SI Trade |
11:10:14 - 02-Jun-25 |
| Sell* | 7 | €2.922 | SI Trade |
11:06:03 - 02-Jun-25 |
| Buy* | 112 | €2.94 | SI Trade |
10:39:54 - 02-Jun-25 |
| Buy* | 96 | €2.943 | SI Trade |
10:37:53 - 02-Jun-25 |
| Buy* | 10 | €2.95 | SI Trade |
10:29:25 - 02-Jun-25 |
| Buy* | 10 | €2.952 | SI Trade |
10:24:58 - 02-Jun-25 |
| Buy* | 5 | €2.95 | SI Trade |
10:11:15 - 02-Jun-25 |
| Buy* | 200 | €2.948 | SI Trade |
09:44:46 - 02-Jun-25 |
| Buy* | 200 | €2.948 | SI Trade |
09:44:46 - 02-Jun-25 |
| Buy* | 109 | €2.957 | SI Trade |
09:37:15 - 02-Jun-25 |
| Buy* | 630 | €2.944 | SI Trade |
09:29:11 - 02-Jun-25 |
| Buy* | 630 | €2.944 | SI Trade |
09:29:11 - 02-Jun-25 |
| Buy* | 16 | €2.935 | SI Trade |
09:25:14 - 02-Jun-25 |
| Buy* | 16 | €2.935 | SI Trade |
09:25:14 - 02-Jun-25 |
| Buy* | 26 | €2.944 | SI Trade |
09:01:04 - 02-Jun-25 |
| Sell* | 2,328 | €2.922 | SI Trade |
08:47:09 - 02-Jun-25 |
| Sell* | 2,328 | €2.922 | SI Trade |
08:47:09 - 02-Jun-25 |
| Sell* | 100 | €2.928 | SI Trade |
08:46:31 - 02-Jun-25 |
| Sell* | 297 | €2.908 | SI Trade |
08:41:46 - 02-Jun-25 |
| Sell* | 100 | €2.917 | SI Trade |
08:38:24 - 02-Jun-25 |
| Sell* | 150 | €2.914 | SI Trade |
08:27:32 - 02-Jun-25 |
| Sell* | 3 | €2.914 | SI Trade |
08:25:40 - 02-Jun-25 |
| Sell* | 165 | €2.926 | SI Trade |
08:16:37 - 02-Jun-25 |
| Sell* | 230 | €2.928 | SI Trade |
08:15:41 - 02-Jun-25 |
| Unknown* | 85 | €2.96 | SI Trade Negotiated Trade |
17:35:29 - 30-May-25 |
| Unknown* | 4,364 | €2.946 | SI Trade Negotiated Trade |
16:56:26 - 30-May-25 |
| Unknown* | 1,071 | €2.946 | SI Trade Negotiated Trade |
16:48:52 - 30-May-25 |
| Unknown* | 2,590 | €2.946 | SI Trade Negotiated Trade |
16:47:25 - 30-May-25 |
| Unknown* | 319 | €2.94612 | SI Trade |
16:42:36 - 30-May-25 |
| Sell* | 319 | €2.946 | SI Trade Suspected SELL Trade |
16:31:03 - 30-May-25 |
| Sell* | 689 | €2.949 | SI Trade |
16:23:13 - 30-May-25 |
| Sell* | 200 | €2.944 | SI Trade |
16:18:22 - 30-May-25 |
| Sell* | 200 | €2.944 | SI Trade |
16:18:22 - 30-May-25 |
| Sell* | 312 | €2.944 | SI Trade |
16:12:02 - 30-May-25 |
| Sell* | 312 | €2.944 | SI Trade |
16:12:02 - 30-May-25 |
| Sell* | 7 | €2.956 | SI Trade |
15:31:43 - 30-May-25 |
| Buy* | 60 | €2.97 | SI Trade |
15:07:43 - 30-May-25 |
| Sell* | 100 | €2.96 | SI Trade |
14:13:43 - 30-May-25 |
| Sell* | 500 | €2.954 | SI Trade |
14:08:32 - 30-May-25 |
| Unknown* | 440 | €2.958593 | Currency Conversion Negotiated Trade |
13:52:42 - 30-May-25 |
| Sell* | 1,000 | €2.962 | SI Trade |
13:32:56 - 30-May-25 |
| Buy* | 13 | €2.966 | SI Trade |
13:11:08 - 30-May-25 |
| Unknown* | 700 | €2.964 | SI Trade |
13:09:35 - 30-May-25 |
| Buy* | 164 | €2.958 | SI Trade |
12:48:51 - 30-May-25 |
| Buy* | 164 | €2.958 | SI Trade |
12:48:51 - 30-May-25 |
| Buy* | 3 | €2.956 | SI Trade |
12:34:48 - 30-May-25 |
| Buy* | 3 | €2.956 | SI Trade |
12:34:48 - 30-May-25 |
| Buy* | 10 | €2.95 | SI Trade |
12:04:37 - 30-May-25 |
| Buy* | 10 | €2.95 | SI Trade |
12:04:37 - 30-May-25 |
| Buy* | 271 | €2.95 | SI Trade |
11:55:20 - 30-May-25 |
| Buy* | 700 | €2.948 | SI Trade |
11:53:50 - 30-May-25 |
| Buy* | 100 | €2.946 | SI Trade |
11:45:21 - 30-May-25 |
| Buy* | 1,500 | €2.94 | SI Trade |
11:18:59 - 30-May-25 |
| Buy* | 11 | €2.926 | SI Trade |
10:53:39 - 30-May-25 |
| Buy* | 17 | €2.926 | SI Trade |
10:49:28 - 30-May-25 |
| Sell* | 106 | €2.916 | SI Trade |
10:44:38 - 30-May-25 |
| Sell* | 51 | €2.92 | SI Trade |
10:44:38 - 30-May-25 |
| Sell* | 1,000 | €2.92 | SI Trade |
10:44:00 - 30-May-25 |
| Sell* | 1,000 | €2.92 | SI Trade |
10:44:00 - 30-May-25 |
| Sell* | 131 | €2.92 | SI Trade |
10:42:23 - 30-May-25 |
| Buy* | 216 | €2.926 | SI Trade |
10:36:03 - 30-May-25 |
| Sell* | 210 | €2.922 | SI Trade |
10:25:07 - 30-May-25 |
| Sell* | 600 | €2.922 | SI Trade |
10:24:24 - 30-May-25 |
| Sell* | 600 | €2.922 | SI Trade |
10:24:24 - 30-May-25 |