| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 671 | €3.027 | SI Trade |
14:10:06 - 11-Jul-25 |
| Buy* | 334 | €3.022 | SI Trade |
14:08:52 - 11-Jul-25 |
| Buy* | 10 | €3.027 | SI Trade |
14:01:05 - 11-Jul-25 |
| Sell* | 300 | €3.018 | SI Trade |
13:54:38 - 11-Jul-25 |
| Sell* | 300 | €3.018 | SI Trade |
13:54:38 - 11-Jul-25 |
| Buy* | 20 | €3.024 | SI Trade |
13:49:56 - 11-Jul-25 |
| Buy* | 659 | €3.04 | SI Trade |
12:58:10 - 11-Jul-25 |
| Buy* | 50 | €3.04 | SI Trade |
12:54:39 - 11-Jul-25 |
| Buy* | 50 | €3.04 | SI Trade |
12:54:39 - 11-Jul-25 |
| Buy* | 60 | €3.044 | SI Trade |
12:52:18 - 11-Jul-25 |
| Buy* | 888 | €3.028 | SI Trade |
10:56:34 - 11-Jul-25 |
| Buy* | 600 | €3.049 | SI Trade |
10:06:46 - 11-Jul-25 |
| Unknown* | 1,905 | €3.048216 | Currency Conversion Negotiated Trade |
10:03:07 - 11-Jul-25 |
| Buy* | 4 | €3.03 | SI Trade |
09:43:43 - 11-Jul-25 |
| Buy* | 4 | €3.03 | SI Trade |
09:43:43 - 11-Jul-25 |
| Buy* | 3 | €3.024 | SI Trade |
09:24:22 - 11-Jul-25 |
| Buy* | 3 | €3.024 | SI Trade |
09:24:22 - 11-Jul-25 |
| Buy* | 310 | €3.024 | SI Trade |
09:18:30 - 11-Jul-25 |
| Buy* | 310 | €3.024 | SI Trade |
09:18:30 - 11-Jul-25 |
| Buy* | 5 | €3.026 | SI Trade |
09:05:36 - 11-Jul-25 |
| Buy* | 1,000 | €3.026 | SI Trade |
08:55:58 - 11-Jul-25 |
| Buy* | 1,000 | €3.026 | SI Trade |
08:55:58 - 11-Jul-25 |
| Buy* | 1,800 | €3.022 | SI Trade |
08:41:52 - 11-Jul-25 |
| Buy* | 1,800 | €3.022 | SI Trade |
08:41:52 - 11-Jul-25 |
| Sell* | 630 | €3.018 | SI Trade |
08:35:42 - 11-Jul-25 |
| Sell* | 600 | €3.016 | SI Trade |
08:35:19 - 11-Jul-25 |
| Sell* | 600 | €3.016 | SI Trade |
08:35:19 - 11-Jul-25 |
| Buy* | 624 | €3.023 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 295 | €3.024 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 1,758 | €3.01079 | SI Trade Negotiated Trade |
17:14:48 - 10-Jul-25 |
| Buy* | 148 | €3.014 | SI Trade |
16:24:44 - 10-Jul-25 |
| Buy* | 100 | €3.018 | SI Trade |
16:16:28 - 10-Jul-25 |
| Buy* | 1,000 | €3.016 | SI Trade |
16:08:57 - 10-Jul-25 |
| Buy* | 2,000 | €3.024 | SI Trade |
15:54:55 - 10-Jul-25 |
| Buy* | 2,000 | €3.024 | SI Trade |
15:54:55 - 10-Jul-25 |
| Buy* | 585 | €3.026 | SI Trade |
15:53:26 - 10-Jul-25 |
| Buy* | 371 | €3.014 | SI Trade |
15:47:40 - 10-Jul-25 |
| Buy* | 15 | €3.016 | SI Trade |
15:39:49 - 10-Jul-25 |
| Buy* | 8 | €3.016 | SI Trade |
15:37:46 - 10-Jul-25 |
| Buy* | 462 | €3.008 | SI Trade |
15:36:35 - 10-Jul-25 |
| Buy* | 400 | €3.016 | SI Trade |
15:35:06 - 10-Jul-25 |
| Buy* | 300 | €3.016 | SI Trade |
15:33:54 - 10-Jul-25 |
| Buy* | 3 | €3.014 | SI Trade |
15:25:22 - 10-Jul-25 |
| Buy* | 3 | €3.014 | SI Trade |
15:25:22 - 10-Jul-25 |
| Buy* | 1,000 | €3.014 | SI Trade |
15:24:27 - 10-Jul-25 |
| Buy* | 1,000 | €3.014 | SI Trade |
15:24:27 - 10-Jul-25 |
| Buy* | 200 | €3.015 | SI Trade |
15:17:06 - 10-Jul-25 |
| Buy* | 200 | €3.015 | SI Trade |
15:17:06 - 10-Jul-25 |
| Buy* | 830 | €3.008 | SI Trade |
15:16:17 - 10-Jul-25 |
| Buy* | 830 | €3.008 | SI Trade |
15:16:17 - 10-Jul-25 |
| Buy* | 100 | €3.008 | SI Trade |
15:15:42 - 10-Jul-25 |
| Buy* | 100 | €3.008 | SI Trade |
15:15:42 - 10-Jul-25 |
| Buy* | 592 | €3.00 | SI Trade |
15:13:11 - 10-Jul-25 |
| Buy* | 150 | €2.992 | SI Trade |
15:12:01 - 10-Jul-25 |
| Buy* | 150 | €2.992 | SI Trade |
15:12:01 - 10-Jul-25 |
| Buy* | 15 | €2.99 | SI Trade |
14:51:16 - 10-Jul-25 |
| Buy* | 15 | €2.99 | SI Trade |
14:51:16 - 10-Jul-25 |
| Buy* | 366 | €2.996 | SI Trade |
14:45:52 - 10-Jul-25 |
| Buy* | 60 | €2.993 | SI Trade |
14:23:20 - 10-Jul-25 |
| Buy* | 60 | €2.993 | SI Trade |
14:23:20 - 10-Jul-25 |
| Buy* | 242 | €2.99 | SI Trade |
14:13:22 - 10-Jul-25 |
| Sell* | 390 | €2.986 | SI Trade |
13:00:13 - 10-Jul-25 |
| Sell* | 8,097 | €2.984 | SI Trade |
12:49:07 - 10-Jul-25 |
| Sell* | 8,097 | €2.984 | SI Trade |
12:49:07 - 10-Jul-25 |
| Sell* | 682 | €2.984 | SI Trade |
12:48:26 - 10-Jul-25 |
| Sell* | 682 | €2.984 | SI Trade |
12:48:26 - 10-Jul-25 |
| Buy* | 10 | €2.979 | SI Trade |
11:53:56 - 10-Jul-25 |
| Buy* | 10 | €2.979 | SI Trade |
11:53:56 - 10-Jul-25 |
| Buy* | 100 | €2.968 | SI Trade |
11:38:02 - 10-Jul-25 |
| Buy* | 100 | €2.968 | SI Trade |
11:38:02 - 10-Jul-25 |
| Buy* | 1,000 | €2.952 | SI Trade |
11:14:49 - 10-Jul-25 |
| Buy* | 1,000 | €2.952 | SI Trade |
11:14:49 - 10-Jul-25 |
| Buy* | 1,000 | €2.964 | SI Trade |
10:47:26 - 10-Jul-25 |
| Buy* | 1,299 | €2.961 | SI Trade |
10:42:44 - 10-Jul-25 |
| Buy* | 46 | €2.964 | SI Trade |
10:31:26 - 10-Jul-25 |
| Buy* | 56 | €2.958 | SI Trade |
10:27:53 - 10-Jul-25 |
| Buy* | 50 | €2.96 | SI Trade |
09:51:32 - 10-Jul-25 |
| Buy* | 60 | €2.95 | SI Trade |
09:44:42 - 10-Jul-25 |
| Buy* | 6 | €2.964 | SI Trade |
09:39:52 - 10-Jul-25 |
| Buy* | 2,000 | €2.962 | SI Trade |
08:54:26 - 10-Jul-25 |
| Buy* | 900 | €2.975 | SI Trade |
08:30:12 - 10-Jul-25 |
| Buy* | 900 | €2.975 | SI Trade |
08:30:12 - 10-Jul-25 |
| Sell* | 270 | €2.938 | SI Trade |
08:02:31 - 10-Jul-25 |
| Unknown* | 414 | €2.92188 | SI Trade Negotiated Trade |
17:10:54 - 09-Jul-25 |
| Sell* | 535 | €2.934 | SI Trade |
16:15:01 - 09-Jul-25 |
| Sell* | 494 | €2.933 | SI Trade |
16:13:58 - 09-Jul-25 |
| Sell* | 249 | €2.934 | SI Trade |
16:13:58 - 09-Jul-25 |
| Sell* | 576 | €2.926 | SI Trade |
15:58:21 - 09-Jul-25 |
| Sell* | 555 | €2.935 | SI Trade |
15:38:51 - 09-Jul-25 |
| Sell* | 50 | €2.938 | SI Trade |
15:24:45 - 09-Jul-25 |
| Sell* | 475 | €2.934 | SI Trade |
15:24:40 - 09-Jul-25 |
| Sell* | 948 | €2.934 | SI Trade |
15:24:07 - 09-Jul-25 |
| Sell* | 1,057 | €2.946 | SI Trade |
15:12:03 - 09-Jul-25 |
| Buy* | 521 | €2.961 | SI Trade |
14:57:15 - 09-Jul-25 |
| Buy* | 225 | €2.964 | SI Trade |
14:40:18 - 09-Jul-25 |
| Buy* | 225 | €2.964 | SI Trade |
14:40:18 - 09-Jul-25 |
| Buy* | 13 | €2.96 | SI Trade |
14:26:23 - 09-Jul-25 |
| Buy* | 13 | €2.96 | SI Trade |
14:26:23 - 09-Jul-25 |
| Buy* | 3 | €2.96 | SI Trade |
14:02:44 - 09-Jul-25 |
| Buy* | 3 | €2.96 | SI Trade |
14:02:44 - 09-Jul-25 |
| Sell* | 973 | €2.94 | SI Trade |
13:37:54 - 09-Jul-25 |
| Buy* | 691 | €2.952 | SI Trade |
13:29:53 - 09-Jul-25 |
| Buy* | 285 | €2.956 | SI Trade |
13:29:41 - 09-Jul-25 |
| Buy* | 447 | €2.952 | SI Trade |
13:27:31 - 09-Jul-25 |
| Sell* | 364 | €2.94 | SI Trade |
13:08:12 - 09-Jul-25 |
| Buy* | 210 | €2.942 | SI Trade |
12:50:38 - 09-Jul-25 |
| Buy* | 200 | €2.93 | SI Trade |
12:29:52 - 09-Jul-25 |
| Buy* | 200 | €2.93 | SI Trade |
12:29:52 - 09-Jul-25 |
| Buy* | 10 | €2.93 | SI Trade |
12:29:31 - 09-Jul-25 |
| Buy* | 10 | €2.93 | SI Trade |
12:29:31 - 09-Jul-25 |
| Buy* | 2 | €2.926 | SI Trade |
11:53:34 - 09-Jul-25 |
| Buy* | 433 | €2.923 | SI Trade |
11:39:28 - 09-Jul-25 |
| Buy* | 107 | €2.922 | SI Trade |
11:32:20 - 09-Jul-25 |
| Buy* | 2,000 | €2.924 | SI Trade |
11:14:50 - 09-Jul-25 |
| Buy* | 20 | €2.92 | SI Trade |
11:12:56 - 09-Jul-25 |
| Buy* | 1,000 | €2.924 | SI Trade |
11:02:28 - 09-Jul-25 |
| Buy* | 127 | €2.912 | SI Trade |
10:55:45 - 09-Jul-25 |
| Buy* | 105 | €2.926 | SI Trade |
10:44:31 - 09-Jul-25 |
| Buy* | 105 | €2.926 | SI Trade |
10:44:29 - 09-Jul-25 |
| Unknown* | 702 | €2.921338 | Currency Conversion Negotiated Trade |
10:30:09 - 09-Jul-25 |
| Buy* | 101 | €2.92 | SI Trade |
10:12:14 - 09-Jul-25 |
| Buy* | 92 | €2.924 | SI Trade |
10:08:33 - 09-Jul-25 |
| Buy* | 108 | €2.916 | SI Trade |
09:51:06 - 09-Jul-25 |
| Buy* | 108 | €2.916 | SI Trade |
09:51:06 - 09-Jul-25 |
| Buy* | 200 | €2.914 | SI Trade |
09:49:56 - 09-Jul-25 |
| Buy* | 200 | €2.914 | SI Trade |
09:49:56 - 09-Jul-25 |
| Buy* | 698 | €2.907 | SI Trade |
09:30:09 - 09-Jul-25 |
| Buy* | 30 | €2.907 | SI Trade |
09:21:21 - 09-Jul-25 |
| Sell* | 10 | €2.902 | SI Trade |
08:39:09 - 09-Jul-25 |
| Buy* | 2 | €2.918 | SI Trade |
08:35:03 - 09-Jul-25 |
| Sell* | 200 | €2.892 | SI Trade |
08:14:57 - 09-Jul-25 |
| Unknown* | 5,739 | €2.87175 | SI Trade Negotiated Trade |
17:08:10 - 08-Jul-25 |
| Sell* | 4 | €2.898 | SI Trade |
16:24:52 - 08-Jul-25 |
| Sell* | 142 | €2.902 | SI Trade |
16:23:08 - 08-Jul-25 |
| Sell* | 14 | €2.902 | SI Trade |
16:22:51 - 08-Jul-25 |
| Sell* | 550 | €2.90 | SI Trade |
16:18:45 - 08-Jul-25 |
| Sell* | 550 | €2.90 | SI Trade |
16:18:45 - 08-Jul-25 |
| Sell* | 5 | €2.908 | SI Trade |
16:13:57 - 08-Jul-25 |
| Buy* | 133 | €2.898 | SI Trade |
15:20:50 - 08-Jul-25 |
| Buy* | 500 | €2.89 | SI Trade |
15:14:25 - 08-Jul-25 |
| Buy* | 500 | €2.89 | SI Trade |
15:14:25 - 08-Jul-25 |
| Buy* | 136 | €2.894 | SI Trade |
15:11:17 - 08-Jul-25 |
| Buy* | 10 | €2.894 | SI Trade |
15:11:16 - 08-Jul-25 |
| Buy* | 87 | €2.888 | SI Trade |
15:08:51 - 08-Jul-25 |
| Buy* | 2,150 | €2.882 | SI Trade |
15:08:26 - 08-Jul-25 |
| Buy* | 2,150 | €2.882 | SI Trade |
15:08:26 - 08-Jul-25 |
| Buy* | 78 | €2.886 | SI Trade |
15:00:34 - 08-Jul-25 |
| Buy* | 104 | €2.886 | SI Trade |
14:59:35 - 08-Jul-25 |
| Buy* | 87 | €2.886 | SI Trade |
14:59:30 - 08-Jul-25 |
| Buy* | 9 | €2.886 | SI Trade |
14:58:38 - 08-Jul-25 |
| Buy* | 88 | €2.886 | SI Trade |
14:49:18 - 08-Jul-25 |
| Buy* | 123 | €2.876 | SI Trade |
14:39:23 - 08-Jul-25 |
| Buy* | 87 | €2.876 | SI Trade |
14:37:56 - 08-Jul-25 |
| Sell* | 301 | €2.87 | SI Trade |
14:36:27 - 08-Jul-25 |
| Sell* | 301 | €2.87 | SI Trade |
14:36:27 - 08-Jul-25 |
| Buy* | 128 | €2.866 | SI Trade |
14:28:30 - 08-Jul-25 |
| Buy* | 118 | €2.856 | SI Trade |
13:59:14 - 08-Jul-25 |
| Buy* | 86 | €2.852 | SI Trade |
13:54:40 - 08-Jul-25 |
| Buy* | 2 | €2.846 | SI Trade |
13:51:38 - 08-Jul-25 |
| Buy* | 2 | €2.846 | SI Trade |
13:51:38 - 08-Jul-25 |
| Buy* | 120 | €2.852 | SI Trade |
13:47:25 - 08-Jul-25 |
| Buy* | 25 | €2.844 | SI Trade |
13:20:56 - 08-Jul-25 |
| Buy* | 363 | €2.84 | SI Trade |
13:16:31 - 08-Jul-25 |
| Sell* | 86 | €2.848 | SI Trade |
12:37:44 - 08-Jul-25 |
| Sell* | 65 | €2.864 | SI Trade |
12:04:20 - 08-Jul-25 |
| Buy* | 22 | €2.873 | SI Trade |
11:57:32 - 08-Jul-25 |
| Buy* | 108 | €2.858 | SI Trade |
11:53:20 - 08-Jul-25 |
| Sell* | 50 | €2.826 | SI Trade |
11:28:38 - 08-Jul-25 |
| Sell* | 30 | €2.832 | SI Trade |
10:59:12 - 08-Jul-25 |
| Buy* | 9 | €2.84 | SI Trade |
10:49:09 - 08-Jul-25 |
| Buy* | 1,000 | €2.847 | SI Trade |
10:24:46 - 08-Jul-25 |
| Buy* | 7 | €2.852 | SI Trade |
10:11:29 - 08-Jul-25 |
| Buy* | 1 | €2.84 | SI Trade |
09:44:57 - 08-Jul-25 |
| Buy* | 4,350 | €2.838 | SI Trade |
09:42:53 - 08-Jul-25 |
| Buy* | 16 | €2.838 | SI Trade |
09:31:55 - 08-Jul-25 |
| Buy* | 550 | €2.846 | SI Trade |
09:18:52 - 08-Jul-25 |
| Buy* | 5 | €2.856 | SI Trade |
08:52:28 - 08-Jul-25 |
| Unknown* | 2 | €2.83 | SI Trade |
16:24:18 - 07-Jul-25 |
| Sell* | 70 | €2.824 | SI Trade |
16:16:04 - 07-Jul-25 |
| Buy* | 63 | €2.84 | SI Trade |
15:54:47 - 07-Jul-25 |
| Buy* | 450 | €2.846 | SI Trade |
15:11:39 - 07-Jul-25 |
| Buy* | 349 | €2.846 | SI Trade |
15:10:15 - 07-Jul-25 |
| Buy* | 100 | €2.845 | SI Trade |
15:05:41 - 07-Jul-25 |
| Buy* | 211 | €2.84 | SI Trade |
14:38:11 - 07-Jul-25 |
| Unknown* | 1 | €2.83 | SI Trade |
14:29:31 - 07-Jul-25 |
| Unknown* | 1 | €2.83 | SI Trade |
14:29:31 - 07-Jul-25 |
| Sell* | 50 | €2.816 | SI Trade |
13:59:26 - 07-Jul-25 |
| Sell* | 10 | €2.828 | SI Trade |
13:36:43 - 07-Jul-25 |
| Buy* | 8,080 | €2.822 | SI Trade |
12:59:49 - 07-Jul-25 |
| Buy* | 8,080 | €2.822 | SI Trade |
12:59:49 - 07-Jul-25 |
| Buy* | 420 | €2.818 | SI Trade |
12:46:40 - 07-Jul-25 |
| Buy* | 137 | €2.806 | SI Trade |
12:34:21 - 07-Jul-25 |
| Sell* | 204 | €2.788 | SI Trade |
12:08:34 - 07-Jul-25 |
| Sell* | 779 | €2.788 | SI Trade |
12:07:47 - 07-Jul-25 |
| Sell* | 779 | €2.788 | SI Trade |
12:07:47 - 07-Jul-25 |
| Sell* | 5 | €2.792 | SI Trade |
11:53:13 - 07-Jul-25 |
| Sell* | 50 | €2.786 | SI Trade |
11:43:00 - 07-Jul-25 |
| Sell* | 10 | €2.784 | SI Trade |
11:24:25 - 07-Jul-25 |
| Sell* | 62 | €2.782 | SI Trade |
11:18:05 - 07-Jul-25 |
| Sell* | 10 | €2.79 | SI Trade |
11:01:27 - 07-Jul-25 |