| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 753 | €2.866 | SI Trade |
16:24:40 - 12-Dec-25 |
| Sell* | 5,000 | €2.868 | SI Trade |
16:00:06 - 12-Dec-25 |
| Sell* | 5,000 | €2.868 | SI Trade |
16:00:06 - 12-Dec-25 |
| Sell* | 200 | €2.88 | SI Trade |
15:32:15 - 12-Dec-25 |
| Sell* | 30 | €2.88 | SI Trade |
15:32:15 - 12-Dec-25 |
| Sell* | 1,000 | €2.878 | SI Trade |
15:21:19 - 12-Dec-25 |
| Sell* | 27 | €2.88 | SI Trade |
15:12:00 - 12-Dec-25 |
| Sell* | 20 | €2.88 | SI Trade |
15:09:52 - 12-Dec-25 |
| Buy* | 2 | €2.868 | SI Trade |
14:57:51 - 12-Dec-25 |
| Buy* | 1,000 | €2.858 | SI Trade |
14:40:53 - 12-Dec-25 |
| Buy* | 50 | €2.83 | SI Trade |
14:16:37 - 12-Dec-25 |
| Buy* | 9,000 | €2.81 | SI Trade |
13:10:20 - 12-Dec-25 |
| Buy* | 7,295 | €2.81 | SI Trade |
13:06:51 - 12-Dec-25 |
| Buy* | 7,295 | €2.81 | SI Trade |
13:06:51 - 12-Dec-25 |
| Buy* | 24 | €2.814 | SI Trade |
12:58:14 - 12-Dec-25 |
| Buy* | 184 | €2.816 | SI Trade |
12:33:53 - 12-Dec-25 |
| Buy* | 100 | €2.81 | SI Trade |
12:06:37 - 12-Dec-25 |
| Buy* | 5,648 | €2.814 | SI Trade |
12:03:52 - 12-Dec-25 |
| Buy* | 5,648 | €2.814 | SI Trade |
12:03:52 - 12-Dec-25 |
| Sell* | 120 | €2.81 | SI Trade |
11:34:53 - 12-Dec-25 |
| Sell* | 89 | €2.816 | SI Trade |
11:23:52 - 12-Dec-25 |
| Sell* | 341 | €2.816 | SI Trade |
11:16:06 - 12-Dec-25 |
| Sell* | 341 | €2.816 | SI Trade |
11:16:06 - 12-Dec-25 |
| Sell* | 2,900 | €2.814 | SI Trade |
10:57:26 - 12-Dec-25 |
| Sell* | 300 | €2.825 | SI Trade |
10:30:59 - 12-Dec-25 |
| Sell* | 300 | €2.825 | SI Trade |
10:30:59 - 12-Dec-25 |
| Sell* | 4,000 | €2.828 | SI Trade |
10:12:05 - 12-Dec-25 |
| Sell* | 500 | €2.836 | SI Trade |
09:50:46 - 12-Dec-25 |
| Sell* | 500 | €2.836 | SI Trade |
09:50:46 - 12-Dec-25 |
| Sell* | 480 | €2.836 | SI Trade |
09:48:44 - 12-Dec-25 |
| Buy* | 1,755 | €2.846 | SI Trade |
09:45:27 - 12-Dec-25 |
| Sell* | 102 | €2.836 | SI Trade |
09:44:33 - 12-Dec-25 |
| Sell* | 102 | €2.836 | SI Trade |
09:44:33 - 12-Dec-25 |
| Sell* | 240 | €2.832 | SI Trade |
09:39:34 - 12-Dec-25 |
| Buy* | 2,500 | €2.85 | SI Trade |
09:17:47 - 12-Dec-25 |
| Sell* | 6,000 | €2.84 | SI Trade |
08:36:04 - 12-Dec-25 |
| Sell* | 6,000 | €2.84 | SI Trade |
08:36:04 - 12-Dec-25 |
| Buy* | 1,450 | €2.846 | SI Trade |
08:31:47 - 12-Dec-25 |
| Sell* | 7 | €2.842 | SI Trade |
08:19:41 - 12-Dec-25 |
| Buy* | 342 | €2.822 | SI Trade |
08:07:48 - 12-Dec-25 |
| Buy* | 25 | €2.834 | SI Trade |
08:06:19 - 12-Dec-25 |
| Sell* | 5,000 | €2.806 | SI Trade |
08:04:36 - 12-Dec-25 |
| Sell* | 148 | €2.77 | SI Trade |
16:29:51 - 11-Dec-25 |
| Buy* | 243 | €2.774 | SI Trade |
16:23:43 - 11-Dec-25 |
| Buy* | 25 | €2.77 | SI Trade |
16:22:41 - 11-Dec-25 |
| Buy* | 14,755 | €2.772 | SI Trade |
16:20:42 - 11-Dec-25 |
| Buy* | 14,755 | €2.772 | SI Trade |
16:20:42 - 11-Dec-25 |
| Buy* | 24 | €2.772 | SI Trade |
16:18:41 - 11-Dec-25 |
| Buy* | 25 | €2.772 | SI Trade |
16:14:41 - 11-Dec-25 |
| Buy* | 125 | €2.774 | SI Trade |
16:10:33 - 11-Dec-25 |
| Buy* | 125 | €2.774 | SI Trade |
16:10:33 - 11-Dec-25 |
| Buy* | 22 | €2.774 | SI Trade |
16:09:07 - 11-Dec-25 |
| Buy* | 22 | €2.772 | SI Trade |
16:05:10 - 11-Dec-25 |
| Buy* | 187 | €2.776 | SI Trade |
16:05:05 - 11-Dec-25 |
| Buy* | 50,000 | €2.78 | SI Trade |
16:03:14 - 11-Dec-25 |
| Buy* | 25 | €2.782 | SI Trade |
16:01:15 - 11-Dec-25 |
| Sell* | 3,000 | €2.768 | SI Trade |
15:59:14 - 11-Dec-25 |
| Sell* | 3,000 | €2.768 | SI Trade |
15:59:14 - 11-Dec-25 |
| Sell* | 23 | €2.768 | SI Trade |
15:56:03 - 11-Dec-25 |
| Sell* | 28 | €2.768 | SI Trade |
15:52:29 - 11-Dec-25 |
| Sell* | 23 | €2.762 | SI Trade |
15:46:19 - 11-Dec-25 |
| Sell* | 23 | €2.762 | SI Trade |
15:42:35 - 11-Dec-25 |
| Sell* | 23 | €2.76 | SI Trade |
15:40:28 - 11-Dec-25 |
| Sell* | 23 | €2.758 | SI Trade |
15:39:00 - 11-Dec-25 |
| Sell* | 22 | €2.758 | SI Trade |
15:33:33 - 11-Dec-25 |
| Sell* | 5,000 | €2.766 | SI Trade |
15:32:55 - 11-Dec-25 |
| Sell* | 3,100 | €2.758 | SI Trade |
15:28:46 - 11-Dec-25 |
| Sell* | 3,100 | €2.758 | SI Trade |
15:28:46 - 11-Dec-25 |
| Sell* | 25 | €2.758 | SI Trade |
15:27:55 - 11-Dec-25 |
| Sell* | 25 | €2.758 | SI Trade |
15:21:08 - 11-Dec-25 |
| Sell* | 23 | €2.764 | SI Trade |
15:13:45 - 11-Dec-25 |
| Sell* | 23 | €2.762 | SI Trade |
15:07:29 - 11-Dec-25 |
| Sell* | 22 | €2.762 | SI Trade |
15:01:14 - 11-Dec-25 |
| Sell* | 24 | €2.764 | SI Trade |
14:56:30 - 11-Dec-25 |
| Sell* | 725 | €2.766 | SI Trade |
14:52:46 - 11-Dec-25 |
| Sell* | 24 | €2.768 | SI Trade |
14:51:28 - 11-Dec-25 |
| Sell* | 24 | €2.764 | SI Trade |
14:47:03 - 11-Dec-25 |
| Buy* | 26 | €2.766 | SI Trade |
14:41:01 - 11-Dec-25 |
| Buy* | 24 | €2.758 | SI Trade |
14:36:38 - 11-Dec-25 |
| Buy* | 22 | €2.752 | SI Trade |
14:30:32 - 11-Dec-25 |
| Buy* | 22 | €2.75 | SI Trade |
14:23:12 - 11-Dec-25 |
| Buy* | 24 | €2.752 | SI Trade |
14:14:27 - 11-Dec-25 |
| Buy* | 22 | €2.752 | SI Trade |
14:06:43 - 11-Dec-25 |
| Buy* | 18 | €2.752 | SI Trade |
14:00:21 - 11-Dec-25 |
| Buy* | 22 | €2.752 | SI Trade |
14:00:06 - 11-Dec-25 |
| Buy* | 22 | €2.756 | SI Trade |
13:54:14 - 11-Dec-25 |
| Buy* | 24 | €2.756 | SI Trade |
13:48:11 - 11-Dec-25 |
| Buy* | 24 | €2.756 | SI Trade |
13:42:14 - 11-Dec-25 |
| Buy* | 24 | €2.752 | SI Trade |
13:37:10 - 11-Dec-25 |
| Buy* | 82 | €2.756 | SI Trade |
13:33:43 - 11-Dec-25 |
| Buy* | 162 | €2.756 | SI Trade |
13:33:43 - 11-Dec-25 |
| Buy* | 356 | €2.756 | SI Trade |
13:33:43 - 11-Dec-25 |
| Buy* | 23 | €2.75 | SI Trade |
13:31:15 - 11-Dec-25 |
| Buy* | 23 | €2.76 | SI Trade |
13:23:51 - 11-Dec-25 |
| Buy* | 44 | €2.754 | SI Trade |
13:23:50 - 11-Dec-25 |
| Buy* | 22 | €2.746 | SI Trade |
13:21:29 - 11-Dec-25 |
| Buy* | 23 | €2.748 | SI Trade |
13:13:37 - 11-Dec-25 |
| Buy* | 22 | €2.75 | SI Trade |
13:07:57 - 11-Dec-25 |
| Buy* | 25 | €2.756 | SI Trade |
13:03:34 - 11-Dec-25 |
| Buy* | 23 | €2.74 | SI Trade |
12:58:19 - 11-Dec-25 |
| Buy* | 22 | €2.734 | SI Trade |
12:52:31 - 11-Dec-25 |
| Buy* | 2 | €2.742 | SI Trade |
12:50:30 - 11-Dec-25 |
| Buy* | 7 | €2.742 | SI Trade |
12:50:30 - 11-Dec-25 |
| Buy* | 22 | €2.736 | SI Trade |
12:45:03 - 11-Dec-25 |
| Buy* | 10 | €2.74 | SI Trade |
12:39:35 - 11-Dec-25 |
| Buy* | 24 | €2.738 | SI Trade |
12:36:19 - 11-Dec-25 |
| Sell* | 21 | €2.724 | SI Trade |
12:24:58 - 11-Dec-25 |
| Sell* | 463 | €2.724 | SI Trade |
12:20:07 - 11-Dec-25 |
| Sell* | 22 | €2.72 | SI Trade |
12:15:18 - 11-Dec-25 |
| Sell* | 24 | €2.726 | SI Trade |
12:08:10 - 11-Dec-25 |
| Sell* | 22 | €2.726 | SI Trade |
11:59:05 - 11-Dec-25 |
| Sell* | 23 | €2.722 | SI Trade |
11:49:37 - 11-Dec-25 |
| Sell* | 6 | €2.728 | SI Trade |
11:42:11 - 11-Dec-25 |
| Sell* | 22 | €2.728 | SI Trade |
11:38:48 - 11-Dec-25 |
| Buy* | 22 | €2.732 | SI Trade |
11:31:54 - 11-Dec-25 |
| Buy* | 22 | €2.732 | SI Trade |
11:24:06 - 11-Dec-25 |
| Sell* | 24 | €2.724 | SI Trade |
11:16:24 - 11-Dec-25 |
| Unknown* | 23 | €2.73 | SI Trade |
11:08:38 - 11-Dec-25 |
| Buy* | 4 | €2.738 | SI Trade |
11:04:54 - 11-Dec-25 |
| Buy* | 22 | €2.736 | SI Trade |
11:01:40 - 11-Dec-25 |
| Buy* | 24 | €2.736 | SI Trade |
10:51:06 - 11-Dec-25 |
| Buy* | 23 | €2.736 | SI Trade |
10:40:46 - 11-Dec-25 |
| Buy* | 30 | €2.736 | SI Trade |
10:36:21 - 11-Dec-25 |
| Buy* | 24 | €2.736 | SI Trade |
10:32:40 - 11-Dec-25 |
| Buy* | 21 | €2.732 | SI Trade |
10:25:09 - 11-Dec-25 |
| Buy* | 22 | €2.738 | SI Trade |
10:19:06 - 11-Dec-25 |
| Unknown* | 100 | €2.73 | SI Trade |
10:12:06 - 11-Dec-25 |
| Buy* | 23 | €2.732 | SI Trade |
10:12:04 - 11-Dec-25 |
| Buy* | 25 | €2.732 | SI Trade |
10:03:33 - 11-Dec-25 |
| Unknown* | 28 | €2.73 | SI Trade |
10:02:44 - 11-Dec-25 |
| Sell* | 24 | €2.726 | SI Trade |
09:55:16 - 11-Dec-25 |
| Sell* | 23 | €2.726 | SI Trade |
09:47:53 - 11-Dec-25 |
| Sell* | 798 | €2.724 | SI Trade |
09:39:56 - 11-Dec-25 |
| Sell* | 22 | €2.724 | SI Trade |
09:39:53 - 11-Dec-25 |
| Buy* | 23 | €2.732 | SI Trade |
09:35:20 - 11-Dec-25 |
| Unknown* | 5 | €2.73 | SI Trade |
09:34:35 - 11-Dec-25 |
| Sell* | 23 | €2.714 | SI Trade |
09:27:43 - 11-Dec-25 |
| Sell* | 29 | €2.724 | SI Trade |
09:21:14 - 11-Dec-25 |
| Sell* | 25 | €2.714 | SI Trade |
09:16:31 - 11-Dec-25 |
| Sell* | 21 | €2.72 | SI Trade |
09:12:08 - 11-Dec-25 |
| Sell* | 23 | €2.716 | SI Trade |
09:06:45 - 11-Dec-25 |
| Sell* | 23 | €2.722 | SI Trade |
09:01:18 - 11-Dec-25 |
| Sell* | 23 | €2.716 | SI Trade |
08:56:57 - 11-Dec-25 |
| Sell* | 24 | €2.714 | SI Trade |
08:52:36 - 11-Dec-25 |
| Sell* | 25 | €2.718 | SI Trade |
08:49:24 - 11-Dec-25 |
| Sell* | 22 | €2.712 | SI Trade |
08:46:29 - 11-Dec-25 |
| Sell* | 39 | €2.716 | SI Trade |
08:41:12 - 11-Dec-25 |
| Sell* | 60 | €2.724 | SI Trade |
08:39:49 - 11-Dec-25 |
| Sell* | 92 | €2.726 | SI Trade |
08:32:21 - 11-Dec-25 |
| Sell* | 34 | €2.726 | SI Trade |
08:31:25 - 11-Dec-25 |
| Sell* | 30 | €2.723 | SI Trade |
08:30:17 - 11-Dec-25 |
| Sell* | 107 | €2.722 | SI Trade |
08:26:11 - 11-Dec-25 |
| Buy* | 86 | €2.72 | SI Trade |
14:37:43 - 10-Dec-25 |
| Buy* | 86 | €2.72 | SI Trade |
14:37:43 - 10-Dec-25 |
| Buy* | 5,000 | €2.73 | SI Trade |
14:27:30 - 10-Dec-25 |
| Buy* | 1,000 | €2.73 | SI Trade |
14:01:09 - 10-Dec-25 |
| Buy* | 2,000 | €2.722 | SI Trade |
13:59:52 - 10-Dec-25 |
| Buy* | 295 | €2.728 | SI Trade |
13:47:03 - 10-Dec-25 |
| Buy* | 361 | €2.714 | SI Trade |
12:28:20 - 10-Dec-25 |
| Buy* | 330 | €2.714 | SI Trade |
12:24:31 - 10-Dec-25 |
| Buy* | 47 | €2.722 | SI Trade |
11:45:54 - 10-Dec-25 |
| Buy* | 10 | €2.726 | SI Trade |
11:33:31 - 10-Dec-25 |
| Buy* | 1,000 | €2.72 | SI Trade |
11:21:35 - 10-Dec-25 |
| Buy* | 108 | €2.73 | SI Trade |
10:59:41 - 10-Dec-25 |
| Buy* | 90 | €2.722 | SI Trade |
10:41:45 - 10-Dec-25 |
| Buy* | 90 | €2.722 | SI Trade |
10:41:45 - 10-Dec-25 |
| Buy* | 10 | €2.722 | SI Trade |
09:38:25 - 10-Dec-25 |
| Buy* | 113 | €2.714 | SI Trade |
09:38:13 - 10-Dec-25 |
| Buy* | 1,233 | €2.718 | SI Trade |
09:21:05 - 10-Dec-25 |
| Buy* | 1,233 | €2.718 | SI Trade |
09:21:05 - 10-Dec-25 |
| Buy* | 9 | €2.712 | SI Trade |
09:12:49 - 10-Dec-25 |
| Buy* | 157 | €2.712 | SI Trade |
09:11:58 - 10-Dec-25 |
| Buy* | 800 | €2.716 | SI Trade |
09:09:50 - 10-Dec-25 |
| Buy* | 1,000 | €2.714 | SI Trade |
08:45:53 - 10-Dec-25 |
| Buy* | 5 | €2.716 | SI Trade |
08:45:11 - 10-Dec-25 |
| Buy* | 1,297 | €2.734 | SI Trade |
08:12:27 - 10-Dec-25 |
| Buy* | 262 | €2.736 | SI Trade |
08:12:17 - 10-Dec-25 |
| Buy* | 88 | €2.728 | SI Trade |
08:10:50 - 10-Dec-25 |
| Buy* | 88 | €2.728 | SI Trade |
08:10:50 - 10-Dec-25 |
| Buy* | 801 | €2.724 | SI Trade |
08:09:23 - 10-Dec-25 |
| Unknown* | 24,075 | €2.7148 | SI Trade Negotiated Trade |
17:09:03 - 09-Dec-25 |
| Sell* | 113 | €2.711 | SI Trade |
16:21:37 - 09-Dec-25 |
| Sell* | 54 | €2.712 | SI Trade |
16:21:16 - 09-Dec-25 |
| Sell* | 654 | €2.712 | SI Trade |
16:20:19 - 09-Dec-25 |
| Sell* | 111 | €2.712 | SI Trade |
16:18:41 - 09-Dec-25 |
| Sell* | 111 | €2.712 | SI Trade |
16:18:41 - 09-Dec-25 |
| Sell* | 147 | €2.713 | SI Trade |
16:16:13 - 09-Dec-25 |
| Sell* | 147 | €2.713 | SI Trade |
16:16:13 - 09-Dec-25 |
| Sell* | 9 | €2.716 | SI Trade |
16:10:23 - 09-Dec-25 |
| Sell* | 90 | €2.711 | SI Trade |
16:03:58 - 09-Dec-25 |
| Sell* | 90 | €2.711 | SI Trade |
16:03:58 - 09-Dec-25 |
| Sell* | 151 | €2.708 | SI Trade |
16:01:10 - 09-Dec-25 |
| Sell* | 151 | €2.708 | SI Trade |
16:01:10 - 09-Dec-25 |
| Sell* | 159 | €2.708 | SI Trade |
15:57:51 - 09-Dec-25 |
| Sell* | 159 | €2.708 | SI Trade |
15:57:51 - 09-Dec-25 |
| Sell* | 747 | €2.71 | SI Trade |
15:48:38 - 09-Dec-25 |
| Sell* | 105 | €2.711 | SI Trade |
15:47:20 - 09-Dec-25 |
| Sell* | 105 | €2.711 | SI Trade |
15:47:20 - 09-Dec-25 |
| Sell* | 115 | €2.71 | SI Trade |
15:44:22 - 09-Dec-25 |
| Sell* | 115 | €2.71 | SI Trade |
15:44:22 - 09-Dec-25 |