| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | €3.12598 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Buy* | 5,000 | €3.124 | SI Trade |
16:21:07 - 06-Feb-26 |
| Buy* | 5,000 | €3.124 | SI Trade |
16:21:07 - 06-Feb-26 |
| Buy* | 1,650 | €3.12 | SI Trade |
16:13:33 - 06-Feb-26 |
| Buy* | 1,650 | €3.12 | SI Trade |
16:13:33 - 06-Feb-26 |
| Buy* | 700 | €3.12 | SI Trade |
15:29:18 - 06-Feb-26 |
| Buy* | 700 | €3.12 | SI Trade |
15:29:18 - 06-Feb-26 |
| Buy* | 16,000 | €3.124 | SI Trade |
15:24:14 - 06-Feb-26 |
| Buy* | 1 | €3.116 | SI Trade |
14:49:42 - 06-Feb-26 |
| Buy* | 3 | €3.092 | SI Trade |
13:56:13 - 06-Feb-26 |
| Sell* | 210 | €3.09 | SI Trade |
13:37:39 - 06-Feb-26 |
| Sell* | 70 | €3.08 | SI Trade |
13:08:20 - 06-Feb-26 |
| Sell* | 40 | €3.082 | SI Trade |
12:56:35 - 06-Feb-26 |
| Sell* | 56 | €3.088 | SI Trade |
12:29:28 - 06-Feb-26 |
| Sell* | 32 | €3.076 | SI Trade |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | €3.078 | SI Trade |
10:58:30 - 06-Feb-26 |
| Sell* | 1,139 | €3.078 | SI Trade |
10:55:11 - 06-Feb-26 |
| Sell* | 24 | €3.078 | SI Trade |
10:53:42 - 06-Feb-26 |
| Sell* | 24 | €3.078 | SI Trade |
10:53:42 - 06-Feb-26 |
| Sell* | 440 | €3.083 | SI Trade |
10:41:35 - 06-Feb-26 |
| Sell* | 154 | €3.078 | SI Trade |
09:53:45 - 06-Feb-26 |
| Sell* | 154 | €3.078 | SI Trade |
09:53:45 - 06-Feb-26 |
| Sell* | 70 | €3.082 | SI Trade |
09:42:51 - 06-Feb-26 |
| Sell* | 500 | €3.078 | SI Trade |
09:41:10 - 06-Feb-26 |
| Sell* | 100 | €3.09 | SI Trade |
09:18:32 - 06-Feb-26 |
| Sell* | 598 | €3.068 | SI Trade |
09:10:54 - 06-Feb-26 |
| Sell* | 162 | €3.064 | SI Trade |
08:53:50 - 06-Feb-26 |
| Sell* | 1,500 | €3.058 | SI Trade |
08:52:50 - 06-Feb-26 |
| Sell* | 150 | €3.082 | SI Trade |
08:08:10 - 06-Feb-26 |
| Unknown* | 353 | €3.12436 | SI Trade Negotiated Trade |
17:08:08 - 05-Feb-26 |
| Buy* | 217 | €3.10 | SI Trade |
16:11:26 - 05-Feb-26 |
| Buy* | 200 | €3.10 | SI Trade |
16:11:26 - 05-Feb-26 |
| Buy* | 208 | €3.10 | SI Trade |
16:11:26 - 05-Feb-26 |
| Sell* | 1,000 | €3.09 | SI Trade |
15:48:34 - 05-Feb-26 |
| Sell* | 1,000 | €3.09 | SI Trade |
15:32:31 - 05-Feb-26 |
| Buy* | 250 | €3.094 | SI Trade |
15:29:41 - 05-Feb-26 |
| Sell* | 300 | €3.102 | SI Trade |
15:21:07 - 05-Feb-26 |
| Sell* | 200 | €3.104 | SI Trade |
15:19:40 - 05-Feb-26 |
| Sell* | 175 | €3.126 | SI Trade |
14:23:19 - 05-Feb-26 |
| Sell* | 72 | €3.126 | SI Trade |
14:22:48 - 05-Feb-26 |
| Sell* | 72 | €3.126 | SI Trade |
14:22:48 - 05-Feb-26 |
| Sell* | 834 | €3.107 | SI Trade |
13:08:01 - 05-Feb-26 |
| Sell* | 834 | €3.107 | SI Trade |
13:08:01 - 05-Feb-26 |
| Sell* | 150 | €3.111 | SI Trade |
12:56:44 - 05-Feb-26 |
| Sell* | 150 | €3.111 | SI Trade |
12:56:44 - 05-Feb-26 |
| Sell* | 5,000 | €3.11 | SI Trade |
12:55:33 - 05-Feb-26 |
| Sell* | 4,000 | €3.138 | SI Trade |
12:21:50 - 05-Feb-26 |
| Buy* | 20 | €3.14 | SI Trade |
11:46:07 - 05-Feb-26 |
| Sell* | 5 | €3.132 | SI Trade |
10:47:56 - 05-Feb-26 |
| Buy* | 200 | €3.148 | SI Trade |
10:24:40 - 05-Feb-26 |
| Buy* | 560 | €3.152 | SI Trade |
10:16:32 - 05-Feb-26 |
| Buy* | 500 | €3.148 | SI Trade |
09:01:43 - 05-Feb-26 |
| Buy* | 500 | €3.148 | SI Trade |
09:01:43 - 05-Feb-26 |
| Buy* | 35 | €3.148 | SI Trade |
08:59:22 - 05-Feb-26 |
| Buy* | 1,000 | €3.15 | SI Trade |
08:47:14 - 05-Feb-26 |
| Buy* | 20 | €3.14 | SI Trade |
08:41:36 - 05-Feb-26 |
| Buy* | 60,000 | €3.142 | SI Trade |
08:38:22 - 05-Feb-26 |
| Buy* | 30 | €3.148 | SI Trade |
08:32:01 - 05-Feb-26 |
| Buy* | 30 | €3.148 | SI Trade |
08:32:01 - 05-Feb-26 |
| Buy* | 500 | €3.148 | SI Trade |
08:30:41 - 05-Feb-26 |
| Buy* | 149 | €3.152 | SI Trade |
08:27:18 - 05-Feb-26 |
| Buy* | 1,600 | €3.168 | SI Trade |
08:21:08 - 05-Feb-26 |
| Unknown* | 616 | €3.1442 | SI Trade Negotiated Trade |
17:13:07 - 04-Feb-26 |
| Unknown* | 183 | €3.10197 | SI Trade Negotiated Trade |
17:07:41 - 04-Feb-26 |
| Buy* | 889 | €3.194 | SI Trade |
16:29:58 - 04-Feb-26 |
| Buy* | 1,969 | €3.194 | SI Trade |
16:29:58 - 04-Feb-26 |
| Sell* | 578 | €3.172 | SI Trade |
16:24:56 - 04-Feb-26 |
| Sell* | 2,000 | €3.172 | SI Trade |
16:11:42 - 04-Feb-26 |
| Buy* | 20 | €3.187 | SI Trade |
15:55:20 - 04-Feb-26 |
| Buy* | 20 | €3.187 | SI Trade |
15:55:20 - 04-Feb-26 |
| Buy* | 874 | €3.177 | SI Trade |
15:40:13 - 04-Feb-26 |
| Sell* | 400 | €3.17 | SI Trade |
15:32:58 - 04-Feb-26 |
| Sell* | 400 | €3.17 | SI Trade |
15:32:58 - 04-Feb-26 |
| Sell* | 8 | €3.173 | SI Trade |
15:29:44 - 04-Feb-26 |
| Sell* | 2,800 | €3.168 | SI Trade |
15:19:58 - 04-Feb-26 |
| Sell* | 2,800 | €3.168 | SI Trade |
15:19:58 - 04-Feb-26 |
| Sell* | 1,000 | €3.156 | SI Trade |
14:56:00 - 04-Feb-26 |
| Sell* | 142 | €3.161 | SI Trade |
14:31:32 - 04-Feb-26 |
| Sell* | 16 | €3.166 | SI Trade |
14:24:44 - 04-Feb-26 |
| Sell* | 80 | €3.17 | SI Trade |
14:20:21 - 04-Feb-26 |
| Sell* | 100 | €3.172 | SI Trade |
14:19:58 - 04-Feb-26 |
| Buy* | 500 | €3.166 | SI Trade |
14:09:09 - 04-Feb-26 |
| Buy* | 10 | €3.158 | SI Trade |
13:55:12 - 04-Feb-26 |
| Buy* | 2,433 | €3.16 | SI Trade |
13:50:51 - 04-Feb-26 |
| Buy* | 5 | €3.157 | SI Trade |
13:48:40 - 04-Feb-26 |
| Buy* | 500 | €3.144 | SI Trade |
13:31:28 - 04-Feb-26 |
| Buy* | 500 | €3.144 | SI Trade |
13:31:28 - 04-Feb-26 |
| Buy* | 10 | €3.14 | SI Trade |
13:25:19 - 04-Feb-26 |
| Buy* | 10 | €3.14 | SI Trade |
13:25:19 - 04-Feb-26 |
| Buy* | 200 | €3.142 | SI Trade |
12:36:54 - 04-Feb-26 |
| Buy* | 200 | €3.142 | SI Trade |
12:36:54 - 04-Feb-26 |
| Buy* | 565 | €3.14 | SI Trade |
12:07:25 - 04-Feb-26 |
| Buy* | 1,859 | €3.139 | SI Trade |
11:38:34 - 04-Feb-26 |
| Sell* | 383 | €3.12 | SI Trade |
11:27:15 - 04-Feb-26 |
| Sell* | 383 | €3.12 | SI Trade |
11:27:15 - 04-Feb-26 |
| Sell* | 71 | €3.112 | SI Trade |
11:13:50 - 04-Feb-26 |
| Sell* | 699 | €3.126 | SI Trade |
10:58:20 - 04-Feb-26 |
| Buy* | 3 | €3.132 | SI Trade |
10:50:59 - 04-Feb-26 |
| Buy* | 1,000 | €3.132 | SI Trade |
10:33:21 - 04-Feb-26 |
| Buy* | 1,000 | €3.132 | SI Trade |
10:33:21 - 04-Feb-26 |
| Buy* | 1,000 | €3.132 | SI Trade |
10:32:59 - 04-Feb-26 |
| Buy* | 35 | €3.132 | SI Trade |
10:31:24 - 04-Feb-26 |
| Buy* | 400 | €3.12 | SI Trade |
10:29:13 - 04-Feb-26 |
| Buy* | 40 | €3.12 | SI Trade |
10:29:13 - 04-Feb-26 |
| Buy* | 400 | €3.12 | SI Trade |
10:29:13 - 04-Feb-26 |
| Buy* | 40 | €3.12 | SI Trade |
10:29:13 - 04-Feb-26 |
| Buy* | 1,083 | €3.122 | SI Trade |
10:24:40 - 04-Feb-26 |
| Buy* | 2,000 | €3.124 | SI Trade |
10:22:33 - 04-Feb-26 |
| Buy* | 2,000 | €3.124 | SI Trade |
10:22:33 - 04-Feb-26 |
| Buy* | 643 | €3.102 | SI Trade |
10:05:03 - 04-Feb-26 |
| Buy* | 359 | €3.092 | SI Trade |
09:54:14 - 04-Feb-26 |
| Buy* | 100 | €3.108 | SI Trade |
09:32:12 - 04-Feb-26 |
| Buy* | 100 | €3.108 | SI Trade |
09:32:12 - 04-Feb-26 |
| Buy* | 500 | €3.108 | SI Trade |
09:30:53 - 04-Feb-26 |
| Buy* | 1,900 | €3.108 | SI Trade |
09:30:46 - 04-Feb-26 |
| Buy* | 2,000 | €3.106 | SI Trade |
09:20:41 - 04-Feb-26 |
| Buy* | 2,000 | €3.112 | SI Trade |
09:13:56 - 04-Feb-26 |
| Buy* | 406 | €3.104 | SI Trade |
09:03:43 - 04-Feb-26 |
| Buy* | 406 | €3.104 | SI Trade |
09:03:43 - 04-Feb-26 |
| Buy* | 10 | €3.104 | SI Trade |
09:02:23 - 04-Feb-26 |
| Buy* | 10 | €3.11 | SI Trade |
08:57:28 - 04-Feb-26 |
| Buy* | 3,000 | €3.092 | SI Trade |
08:45:50 - 04-Feb-26 |
| Buy* | 15 | €3.086 | SI Trade |
08:43:20 - 04-Feb-26 |
| Sell* | 35 | €3.082 | SI Trade |
08:32:14 - 04-Feb-26 |
| Buy* | 43 | €3.078 | SI Trade |
08:26:20 - 04-Feb-26 |
| Buy* | 258 | €3.064 | SI Trade |
08:14:57 - 04-Feb-26 |
| Buy* | 4 | €3.053 | SI Trade |
08:05:15 - 04-Feb-26 |
| Buy* | 4 | €3.053 | SI Trade |
08:05:15 - 04-Feb-26 |
| Buy* | 175 | €3.053 | SI Trade |
08:04:57 - 04-Feb-26 |
| Buy* | 175 | €3.053 | SI Trade |
08:04:57 - 04-Feb-26 |
| Unknown* | 320 | €3.02944 | SI Trade Negotiated Trade |
17:30:55 - 03-Feb-26 |
| Buy* | 3,000 | €3.02 | SI Trade |
15:33:18 - 03-Feb-26 |
| Buy* | 34 | €3.021 | SI Trade |
15:27:59 - 03-Feb-26 |
| Buy* | 155 | €3.008 | SI Trade |
14:47:27 - 03-Feb-26 |
| Buy* | 3 | €3.018 | SI Trade |
14:42:18 - 03-Feb-26 |
| Buy* | 30 | €3.014 | SI Trade |
14:40:16 - 03-Feb-26 |
| Buy* | 41 | €3.00 | SI Trade |
14:25:37 - 03-Feb-26 |
| Sell* | 6 | €2.968 | SI Trade |
13:21:09 - 03-Feb-26 |
| Sell* | 4 | €2.984 | SI Trade |
12:34:04 - 03-Feb-26 |
| Sell* | 4 | €2.984 | SI Trade |
12:34:04 - 03-Feb-26 |
| Sell* | 225 | €2.984 | SI Trade |
12:06:32 - 03-Feb-26 |
| Sell* | 2 | €2.978 | SI Trade |
11:28:42 - 03-Feb-26 |
| Sell* | 34 | €2.992 | SI Trade |
09:25:45 - 03-Feb-26 |
| Sell* | 34 | €2.992 | SI Trade |
09:25:45 - 03-Feb-26 |
| Sell* | 1,482 | €2.984 | SI Trade |
09:03:29 - 03-Feb-26 |
| Sell* | 704 | €2.966 | SI Trade |
08:29:35 - 03-Feb-26 |
| Sell* | 412 | €2.97 | SI Trade |
08:23:08 - 03-Feb-26 |
| Sell* | 333 | €2.966 | SI Trade |
08:22:54 - 03-Feb-26 |
| Unknown* | 829 | €2.96593 | SI Trade Negotiated Trade |
17:19:29 - 02-Feb-26 |
| Unknown* | 241 | €2.9634 | SI Trade Negotiated Trade |
17:12:53 - 02-Feb-26 |
| Unknown* | 401 | €2.96319 | SI Trade Negotiated Trade |
17:10:25 - 02-Feb-26 |
| Buy* | 113 | €2.98 | SI Trade |
15:58:58 - 02-Feb-26 |
| Buy* | 113 | €2.98 | SI Trade |
15:58:58 - 02-Feb-26 |
| Buy* | 191 | €2.985 | SI Trade |
15:32:42 - 02-Feb-26 |
| Buy* | 191 | €2.985 | SI Trade |
15:32:42 - 02-Feb-26 |
| Unknown* | 50 | €2.966 | SI Trade |
15:25:21 - 02-Feb-26 |
| Sell* | 305 | €2.958 | SI Trade |
13:44:28 - 02-Feb-26 |
| Sell* | 10 | €2.954 | SI Trade |
12:57:39 - 02-Feb-26 |
| Sell* | 23 | €2.959 | SI Trade |
12:55:26 - 02-Feb-26 |
| Sell* | 40 | €2.958 | SI Trade |
11:55:24 - 02-Feb-26 |
| Sell* | 2 | €2.958 | SI Trade |
11:34:52 - 02-Feb-26 |
| Sell* | 100 | €2.952 | SI Trade |
11:18:40 - 02-Feb-26 |
| Sell* | 650 | €2.95 | SI Trade |
11:09:13 - 02-Feb-26 |
| Unknown* | 5 | €2.982 | OTC Trade |
09:40:22 - 02-Feb-26 |
| Buy* | 5 | €2.982 | SI Trade |
09:40:22 - 02-Feb-26 |
| Unknown* | 500 | €2.96794 | SI Trade Negotiated Trade |
17:12:58 - 30-Jan-26 |
| Unknown* | 235 | €2.96396 | SI Trade Negotiated Trade |
17:12:58 - 30-Jan-26 |
| Buy* | 1,542 | €2.96 | SI Trade |
16:29:52 - 30-Jan-26 |
| Buy* | 482 | €2.96 | SI Trade |
16:29:52 - 30-Jan-26 |
| Buy* | 308 | €2.979 | SI Trade |
16:15:27 - 30-Jan-26 |
| Buy* | 15 | €2.986 | SI Trade |
15:56:29 - 30-Jan-26 |
| Buy* | 1,173 | €2.992 | SI Trade |
15:52:03 - 30-Jan-26 |
| Buy* | 98 | €2.978 | SI Trade |
14:49:00 - 30-Jan-26 |
| Buy* | 2,000 | €2.986 | SI Trade |
14:36:26 - 30-Jan-26 |
| Buy* | 1,300 | €2.982 | SI Trade |
14:26:13 - 30-Jan-26 |
| Buy* | 1,300 | €2.982 | SI Trade |
14:26:13 - 30-Jan-26 |
| Buy* | 50 | €2.982 | SI Trade |
14:08:44 - 30-Jan-26 |
| Buy* | 2,000 | €2.972 | SI Trade |
13:53:25 - 30-Jan-26 |
| Buy* | 2,800 | €2.97 | SI Trade |
13:41:02 - 30-Jan-26 |
| Buy* | 61 | €2.97 | SI Trade |
13:40:23 - 30-Jan-26 |
| Buy* | 1,130 | €2.97 | SI Trade |
12:50:10 - 30-Jan-26 |
| Buy* | 50 | €2.964 | SI Trade |
12:48:41 - 30-Jan-26 |
| Buy* | 167 | €2.964 | SI Trade |
12:43:08 - 30-Jan-26 |
| Buy* | 29 | €2.954 | SI Trade |
12:38:52 - 30-Jan-26 |
| Buy* | 451 | €2.96 | SI Trade |
12:23:46 - 30-Jan-26 |
| Buy* | 200 | €2.952 | SI Trade |
12:22:33 - 30-Jan-26 |
| Buy* | 200 | €2.952 | SI Trade |
12:22:33 - 30-Jan-26 |
| Buy* | 200 | €2.936 | SI Trade |
11:33:29 - 30-Jan-26 |
| Sell* | 35 | €2.94 | SI Trade |
10:25:28 - 30-Jan-26 |
| Sell* | 60 | €2.94 | SI Trade |
10:13:58 - 30-Jan-26 |
| Sell* | 250 | €2.94 | SI Trade |
10:03:40 - 30-Jan-26 |
| Sell* | 735 | €2.94 | SI Trade |
09:19:24 - 30-Jan-26 |
| Sell* | 1,000 | €2.95 | SI Trade |
09:03:49 - 30-Jan-26 |
| Sell* | 200 | €2.953 | SI Trade |
09:00:49 - 30-Jan-26 |
| Unknown* | 250 | €2.96559 | SI Trade Negotiated Trade |
17:14:20 - 29-Jan-26 |
| Unknown* | 2,290 | €2.95715 | SI Trade Negotiated Trade |
17:14:20 - 29-Jan-26 |
| Unknown* | 478 | €2.93492 | SI Trade Negotiated Trade |
17:11:00 - 29-Jan-26 |
| Unknown* | 971 | €2.96065 | SI Trade Negotiated Trade |
17:08:33 - 29-Jan-26 |
| Sell* | 102 | €2.942 | SI Trade |
16:24:53 - 29-Jan-26 |
| Sell* | 20 | €2.94 | SI Trade |
16:24:51 - 29-Jan-26 |