Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finnair Ord (0EG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 888 €3.028 SI Trade
10:56:34 - 11-Jul-25
Buy* 600 €3.049 SI Trade
10:06:46 - 11-Jul-25
Unknown* 1,905 €3.048216 Currency Conversion
Negotiated Trade
10:03:07 - 11-Jul-25
Buy* 4 €3.03 SI Trade
09:43:43 - 11-Jul-25
Buy* 4 €3.03 SI Trade
09:43:43 - 11-Jul-25
Buy* 3 €3.024 SI Trade
09:24:22 - 11-Jul-25
Buy* 3 €3.024 SI Trade
09:24:22 - 11-Jul-25
Buy* 310 €3.024 SI Trade
09:18:30 - 11-Jul-25
Buy* 310 €3.024 SI Trade
09:18:30 - 11-Jul-25
Buy* 5 €3.026 SI Trade
09:05:36 - 11-Jul-25
Buy* 1,000 €3.026 SI Trade
08:55:58 - 11-Jul-25
Buy* 1,000 €3.026 SI Trade
08:55:58 - 11-Jul-25
Buy* 1,800 €3.022 SI Trade
08:41:52 - 11-Jul-25
Buy* 1,800 €3.022 SI Trade
08:41:52 - 11-Jul-25
Sell* 630 €3.018 SI Trade
08:35:42 - 11-Jul-25
Sell* 600 €3.016 SI Trade
08:35:19 - 11-Jul-25
Sell* 600 €3.016 SI Trade
08:35:19 - 11-Jul-25
Buy* 624 €3.023 SI Trade
08:00:11 - 11-Jul-25
Unknown* 295 €3.024 SI Trade
08:00:05 - 11-Jul-25
Unknown* 1,758 €3.01079 SI Trade
Negotiated Trade
17:14:48 - 10-Jul-25
Buy* 148 €3.014 SI Trade
16:24:44 - 10-Jul-25
Buy* 100 €3.018 SI Trade
16:16:28 - 10-Jul-25
Buy* 1,000 €3.016 SI Trade
16:08:57 - 10-Jul-25
Buy* 2,000 €3.024 SI Trade
15:54:55 - 10-Jul-25
Buy* 2,000 €3.024 SI Trade
15:54:55 - 10-Jul-25
Buy* 585 €3.026 SI Trade
15:53:26 - 10-Jul-25
Buy* 371 €3.014 SI Trade
15:47:40 - 10-Jul-25
Buy* 15 €3.016 SI Trade
15:39:49 - 10-Jul-25
Buy* 8 €3.016 SI Trade
15:37:46 - 10-Jul-25
Buy* 462 €3.008 SI Trade
15:36:35 - 10-Jul-25
Buy* 400 €3.016 SI Trade
15:35:06 - 10-Jul-25
Buy* 300 €3.016 SI Trade
15:33:54 - 10-Jul-25
Buy* 3 €3.014 SI Trade
15:25:22 - 10-Jul-25
Buy* 3 €3.014 SI Trade
15:25:22 - 10-Jul-25
Buy* 1,000 €3.014 SI Trade
15:24:27 - 10-Jul-25
Buy* 1,000 €3.014 SI Trade
15:24:27 - 10-Jul-25
Buy* 200 €3.015 SI Trade
15:17:06 - 10-Jul-25
Buy* 200 €3.015 SI Trade
15:17:06 - 10-Jul-25
Buy* 830 €3.008 SI Trade
15:16:17 - 10-Jul-25
Buy* 830 €3.008 SI Trade
15:16:17 - 10-Jul-25
Buy* 100 €3.008 SI Trade
15:15:42 - 10-Jul-25
Buy* 100 €3.008 SI Trade
15:15:42 - 10-Jul-25
Buy* 592 €3.00 SI Trade
15:13:11 - 10-Jul-25
Buy* 150 €2.992 SI Trade
15:12:01 - 10-Jul-25
Buy* 150 €2.992 SI Trade
15:12:01 - 10-Jul-25
Buy* 15 €2.99 SI Trade
14:51:16 - 10-Jul-25
Buy* 15 €2.99 SI Trade
14:51:16 - 10-Jul-25
Buy* 366 €2.996 SI Trade
14:45:52 - 10-Jul-25
Buy* 60 €2.993 SI Trade
14:23:20 - 10-Jul-25
Buy* 60 €2.993 SI Trade
14:23:20 - 10-Jul-25
Buy* 242 €2.99 SI Trade
14:13:22 - 10-Jul-25
Sell* 390 €2.986 SI Trade
13:00:13 - 10-Jul-25
Sell* 8,097 €2.984 SI Trade
12:49:07 - 10-Jul-25
Sell* 8,097 €2.984 SI Trade
12:49:07 - 10-Jul-25
Sell* 682 €2.984 SI Trade
12:48:26 - 10-Jul-25
Sell* 682 €2.984 SI Trade
12:48:26 - 10-Jul-25
Buy* 10 €2.979 SI Trade
11:53:56 - 10-Jul-25
Buy* 10 €2.979 SI Trade
11:53:56 - 10-Jul-25
Buy* 100 €2.968 SI Trade
11:38:02 - 10-Jul-25
Buy* 100 €2.968 SI Trade
11:38:02 - 10-Jul-25
Buy* 1,000 €2.952 SI Trade
11:14:49 - 10-Jul-25
Buy* 1,000 €2.952 SI Trade
11:14:49 - 10-Jul-25
Buy* 1,000 €2.964 SI Trade
10:47:26 - 10-Jul-25
Buy* 1,299 €2.961 SI Trade
10:42:44 - 10-Jul-25
Buy* 46 €2.964 SI Trade
10:31:26 - 10-Jul-25
Buy* 56 €2.958 SI Trade
10:27:53 - 10-Jul-25
Buy* 50 €2.96 SI Trade
09:51:32 - 10-Jul-25
Buy* 60 €2.95 SI Trade
09:44:42 - 10-Jul-25
Buy* 6 €2.964 SI Trade
09:39:52 - 10-Jul-25
Buy* 2,000 €2.962 SI Trade
08:54:26 - 10-Jul-25
Buy* 900 €2.975 SI Trade
08:30:12 - 10-Jul-25
Buy* 900 €2.975 SI Trade
08:30:12 - 10-Jul-25
Sell* 270 €2.938 SI Trade
08:02:31 - 10-Jul-25
Unknown* 414 €2.92188 SI Trade
Negotiated Trade
17:10:54 - 09-Jul-25
Sell* 535 €2.934 SI Trade
16:15:01 - 09-Jul-25
Sell* 494 €2.933 SI Trade
16:13:58 - 09-Jul-25
Sell* 249 €2.934 SI Trade
16:13:58 - 09-Jul-25
Sell* 576 €2.926 SI Trade
15:58:21 - 09-Jul-25
Sell* 555 €2.935 SI Trade
15:38:51 - 09-Jul-25
Sell* 50 €2.938 SI Trade
15:24:45 - 09-Jul-25
Sell* 475 €2.934 SI Trade
15:24:40 - 09-Jul-25
Sell* 948 €2.934 SI Trade
15:24:07 - 09-Jul-25
Sell* 1,057 €2.946 SI Trade
15:12:03 - 09-Jul-25
Buy* 521 €2.961 SI Trade
14:57:15 - 09-Jul-25
Buy* 225 €2.964 SI Trade
14:40:18 - 09-Jul-25
Buy* 225 €2.964 SI Trade
14:40:18 - 09-Jul-25
Buy* 13 €2.96 SI Trade
14:26:23 - 09-Jul-25
Buy* 13 €2.96 SI Trade
14:26:23 - 09-Jul-25
Buy* 3 €2.96 SI Trade
14:02:44 - 09-Jul-25
Buy* 3 €2.96 SI Trade
14:02:44 - 09-Jul-25
Sell* 973 €2.94 SI Trade
13:37:54 - 09-Jul-25
Buy* 691 €2.952 SI Trade
13:29:53 - 09-Jul-25
Buy* 285 €2.956 SI Trade
13:29:41 - 09-Jul-25
Buy* 447 €2.952 SI Trade
13:27:31 - 09-Jul-25
Sell* 364 €2.94 SI Trade
13:08:12 - 09-Jul-25
Buy* 210 €2.942 SI Trade
12:50:38 - 09-Jul-25
Buy* 200 €2.93 SI Trade
12:29:52 - 09-Jul-25
Buy* 200 €2.93 SI Trade
12:29:52 - 09-Jul-25
Buy* 10 €2.93 SI Trade
12:29:31 - 09-Jul-25
Buy* 10 €2.93 SI Trade
12:29:31 - 09-Jul-25
Buy* 2 €2.926 SI Trade
11:53:34 - 09-Jul-25
Buy* 433 €2.923 SI Trade
11:39:28 - 09-Jul-25
Buy* 107 €2.922 SI Trade
11:32:20 - 09-Jul-25
Buy* 2,000 €2.924 SI Trade
11:14:50 - 09-Jul-25
Buy* 20 €2.92 SI Trade
11:12:56 - 09-Jul-25
Buy* 1,000 €2.924 SI Trade
11:02:28 - 09-Jul-25
Buy* 127 €2.912 SI Trade
10:55:45 - 09-Jul-25
Buy* 105 €2.926 SI Trade
10:44:31 - 09-Jul-25
Buy* 105 €2.926 SI Trade
10:44:29 - 09-Jul-25
Unknown* 702 €2.921338 Currency Conversion
Negotiated Trade
10:30:09 - 09-Jul-25
Buy* 101 €2.92 SI Trade
10:12:14 - 09-Jul-25
Buy* 92 €2.924 SI Trade
10:08:33 - 09-Jul-25
Buy* 108 €2.916 SI Trade
09:51:06 - 09-Jul-25
Buy* 108 €2.916 SI Trade
09:51:06 - 09-Jul-25
Buy* 200 €2.914 SI Trade
09:49:56 - 09-Jul-25
Buy* 200 €2.914 SI Trade
09:49:56 - 09-Jul-25
Buy* 698 €2.907 SI Trade
09:30:09 - 09-Jul-25
Buy* 30 €2.907 SI Trade
09:21:21 - 09-Jul-25
Sell* 10 €2.902 SI Trade
08:39:09 - 09-Jul-25
Buy* 2 €2.918 SI Trade
08:35:03 - 09-Jul-25
Sell* 200 €2.892 SI Trade
08:14:57 - 09-Jul-25
Unknown* 5,739 €2.87175 SI Trade
Negotiated Trade
17:08:10 - 08-Jul-25
Sell* 4 €2.898 SI Trade
16:24:52 - 08-Jul-25
Sell* 142 €2.902 SI Trade
16:23:08 - 08-Jul-25
Sell* 14 €2.902 SI Trade
16:22:51 - 08-Jul-25
Sell* 550 €2.90 SI Trade
16:18:45 - 08-Jul-25
Sell* 550 €2.90 SI Trade
16:18:45 - 08-Jul-25
Sell* 5 €2.908 SI Trade
16:13:57 - 08-Jul-25
Buy* 133 €2.898 SI Trade
15:20:50 - 08-Jul-25
Buy* 500 €2.89 SI Trade
15:14:25 - 08-Jul-25
Buy* 500 €2.89 SI Trade
15:14:25 - 08-Jul-25
Buy* 136 €2.894 SI Trade
15:11:17 - 08-Jul-25
Buy* 10 €2.894 SI Trade
15:11:16 - 08-Jul-25
Buy* 87 €2.888 SI Trade
15:08:51 - 08-Jul-25
Buy* 2,150 €2.882 SI Trade
15:08:26 - 08-Jul-25
Buy* 2,150 €2.882 SI Trade
15:08:26 - 08-Jul-25
Buy* 78 €2.886 SI Trade
15:00:34 - 08-Jul-25
Buy* 104 €2.886 SI Trade
14:59:35 - 08-Jul-25
Buy* 87 €2.886 SI Trade
14:59:30 - 08-Jul-25
Buy* 9 €2.886 SI Trade
14:58:38 - 08-Jul-25
Buy* 88 €2.886 SI Trade
14:49:18 - 08-Jul-25
Buy* 123 €2.876 SI Trade
14:39:23 - 08-Jul-25
Buy* 87 €2.876 SI Trade
14:37:56 - 08-Jul-25
Sell* 301 €2.87 SI Trade
14:36:27 - 08-Jul-25
Sell* 301 €2.87 SI Trade
14:36:27 - 08-Jul-25
Buy* 128 €2.866 SI Trade
14:28:30 - 08-Jul-25
Buy* 118 €2.856 SI Trade
13:59:14 - 08-Jul-25
Buy* 86 €2.852 SI Trade
13:54:40 - 08-Jul-25
Buy* 2 €2.846 SI Trade
13:51:38 - 08-Jul-25
Buy* 2 €2.846 SI Trade
13:51:38 - 08-Jul-25
Buy* 120 €2.852 SI Trade
13:47:25 - 08-Jul-25
Buy* 25 €2.844 SI Trade
13:20:56 - 08-Jul-25
Buy* 363 €2.84 SI Trade
13:16:31 - 08-Jul-25
Sell* 86 €2.848 SI Trade
12:37:44 - 08-Jul-25
Sell* 65 €2.864 SI Trade
12:04:20 - 08-Jul-25
Buy* 22 €2.873 SI Trade
11:57:32 - 08-Jul-25
Buy* 108 €2.858 SI Trade
11:53:20 - 08-Jul-25
Sell* 50 €2.826 SI Trade
11:28:38 - 08-Jul-25
Sell* 30 €2.832 SI Trade
10:59:12 - 08-Jul-25
Buy* 9 €2.84 SI Trade
10:49:09 - 08-Jul-25
Buy* 1,000 €2.847 SI Trade
10:24:46 - 08-Jul-25
Buy* 7 €2.852 SI Trade
10:11:29 - 08-Jul-25
Buy* 1 €2.84 SI Trade
09:44:57 - 08-Jul-25
Buy* 4,350 €2.838 SI Trade
09:42:53 - 08-Jul-25
Buy* 16 €2.838 SI Trade
09:31:55 - 08-Jul-25
Buy* 550 €2.846 SI Trade
09:18:52 - 08-Jul-25
Buy* 5 €2.856 SI Trade
08:52:28 - 08-Jul-25
Unknown* 2 €2.83 SI Trade
16:24:18 - 07-Jul-25
Sell* 70 €2.824 SI Trade
16:16:04 - 07-Jul-25
Buy* 63 €2.84 SI Trade
15:54:47 - 07-Jul-25
Buy* 450 €2.846 SI Trade
15:11:39 - 07-Jul-25
Buy* 349 €2.846 SI Trade
15:10:15 - 07-Jul-25
Buy* 100 €2.845 SI Trade
15:05:41 - 07-Jul-25
Buy* 211 €2.84 SI Trade
14:38:11 - 07-Jul-25
Unknown* 1 €2.83 SI Trade
14:29:31 - 07-Jul-25
Unknown* 1 €2.83 SI Trade
14:29:31 - 07-Jul-25
Sell* 50 €2.816 SI Trade
13:59:26 - 07-Jul-25
Sell* 10 €2.828 SI Trade
13:36:43 - 07-Jul-25
Buy* 8,080 €2.822 SI Trade
12:59:49 - 07-Jul-25
Buy* 8,080 €2.822 SI Trade
12:59:49 - 07-Jul-25
Buy* 420 €2.818 SI Trade
12:46:40 - 07-Jul-25
Buy* 137 €2.806 SI Trade
12:34:21 - 07-Jul-25
Sell* 204 €2.788 SI Trade
12:08:34 - 07-Jul-25
Sell* 779 €2.788 SI Trade
12:07:47 - 07-Jul-25
Sell* 779 €2.788 SI Trade
12:07:47 - 07-Jul-25
Sell* 5 €2.792 SI Trade
11:53:13 - 07-Jul-25
Sell* 50 €2.786 SI Trade
11:43:00 - 07-Jul-25
Sell* 10 €2.784 SI Trade
11:24:25 - 07-Jul-25
Sell* 62 €2.782 SI Trade
11:18:05 - 07-Jul-25
Sell* 10 €2.79 SI Trade
11:01:27 - 07-Jul-25
Sell* 319 €2.79 SI Trade
10:39:06 - 07-Jul-25
Sell* 319 €2.79 SI Trade
10:39:06 - 07-Jul-25
Sell* 99 €2.786 SI Trade
10:22:31 - 07-Jul-25
Sell* 99 €2.786 SI Trade
10:22:31 - 07-Jul-25
Sell* 108 €2.79 SI Trade
09:49:30 - 07-Jul-25
Sell* 108 €2.79 SI Trade
09:49:30 - 07-Jul-25
Buy* 83 €2.798 SI Trade
08:51:47 - 07-Jul-25
Buy* 152 €2.798 SI Trade
08:51:47 - 07-Jul-25
Sell* 250 €2.792 SI Trade
08:34:58 - 07-Jul-25
Buy* 2 €2.794 SI Trade
08:24:11 - 07-Jul-25
FTSE 100 Latest
Value8,930.59
Change-45.07