| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | €3.024 | SI Trade |
16:08:05 - 19-Sep-25 |
| Sell* | 10 | €3.03 | SI Trade |
15:49:12 - 19-Sep-25 |
| Sell* | 4,000 | €3.034 | SI Trade |
14:43:19 - 19-Sep-25 |
| Sell* | 10 | €3.044 | SI Trade |
14:20:23 - 19-Sep-25 |
| Buy* | 40 | €3.04 | SI Trade |
12:17:40 - 19-Sep-25 |
| Buy* | 20 | €3.034 | SI Trade |
12:15:40 - 19-Sep-25 |
| Buy* | 50 | €3.037 | SI Trade |
12:03:47 - 19-Sep-25 |
| Buy* | 22 | €3.013 | SI Trade |
11:30:30 - 19-Sep-25 |
| Buy* | 22 | €3.013 | SI Trade |
11:30:30 - 19-Sep-25 |
| Buy* | 120 | €3.01 | SI Trade |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | €3.02 | SI Trade |
10:52:55 - 19-Sep-25 |
| Buy* | 300 | €3.016 | SI Trade |
10:44:56 - 19-Sep-25 |
| Buy* | 244 | €3.018 | SI Trade |
10:25:02 - 19-Sep-25 |
| Buy* | 15 | €3.018 | SI Trade |
10:24:33 - 19-Sep-25 |
| Buy* | 364 | €3.026 | SI Trade |
09:47:10 - 19-Sep-25 |
| Buy* | 364 | €3.026 | SI Trade |
09:47:10 - 19-Sep-25 |
| Buy* | 300 | €3.024 | SI Trade |
09:42:10 - 19-Sep-25 |
| Buy* | 300 | €3.024 | SI Trade |
09:42:10 - 19-Sep-25 |
| Buy* | 10 | €3.024 | SI Trade |
09:33:36 - 19-Sep-25 |
| Buy* | 10 | €3.024 | SI Trade |
09:33:36 - 19-Sep-25 |
| Buy* | 435 | €3.03 | SI Trade |
09:15:04 - 19-Sep-25 |
| Buy* | 150 | €3.024 | SI Trade |
09:07:31 - 19-Sep-25 |
| Buy* | 70 | €3.024 | SI Trade |
08:28:15 - 19-Sep-25 |
| Buy* | 30 | €3.019 | SI Trade |
08:18:12 - 19-Sep-25 |
| Buy* | 30 | €3.019 | SI Trade |
08:18:12 - 19-Sep-25 |
| Buy* | 106 | €3.01 | SI Trade |
08:11:05 - 19-Sep-25 |
| Buy* | 52 | €3.014 | SI Trade |
16:29:47 - 18-Sep-25 |
| Buy* | 306 | €3.014 | SI Trade |
16:29:47 - 18-Sep-25 |
| Buy* | 30 | €3.016 | SI Trade |
16:24:39 - 18-Sep-25 |
| Buy* | 500 | €3.018 | SI Trade |
16:21:55 - 18-Sep-25 |
| Sell* | 22 | €3.012 | SI Trade |
16:06:25 - 18-Sep-25 |
| Sell* | 73 | €3.008 | SI Trade |
15:57:09 - 18-Sep-25 |
| Buy* | 3 | €3.022 | SI Trade |
15:35:17 - 18-Sep-25 |
| Buy* | 2 | €3.026 | SI Trade |
14:56:09 - 18-Sep-25 |
| Buy* | 2 | €3.026 | SI Trade |
14:56:09 - 18-Sep-25 |
| Sell* | 31 | €3.01 | SI Trade |
14:40:39 - 18-Sep-25 |
| Buy* | 301 | €3.016 | SI Trade |
14:36:03 - 18-Sep-25 |
| Sell* | 700 | €3.034 | SI Trade |
12:27:23 - 18-Sep-25 |
| Sell* | 700 | €3.034 | SI Trade |
12:27:23 - 18-Sep-25 |
| Sell* | 10 | €3.042 | SI Trade |
12:21:30 - 18-Sep-25 |
| Sell* | 2,000 | €3.034 | SI Trade |
12:19:06 - 18-Sep-25 |
| Sell* | 290 | €3.03 | SI Trade |
12:04:36 - 18-Sep-25 |
| Sell* | 290 | €3.03 | SI Trade |
12:04:36 - 18-Sep-25 |
| Sell* | 75 | €3.036 | SI Trade |
11:14:01 - 18-Sep-25 |
| Sell* | 71 | €3.054 | SI Trade |
10:34:16 - 18-Sep-25 |
| Sell* | 1 | €3.036 | SI Trade |
10:03:11 - 18-Sep-25 |
| Sell* | 1 | €3.036 | SI Trade |
10:03:11 - 18-Sep-25 |
| Sell* | 13 | €3.028 | SI Trade |
09:44:21 - 18-Sep-25 |
| Sell* | 13 | €3.028 | SI Trade |
09:44:21 - 18-Sep-25 |
| Sell* | 200 | €3.03 | SI Trade |
09:31:51 - 18-Sep-25 |
| Sell* | 200 | €3.03 | SI Trade |
09:31:51 - 18-Sep-25 |
| Sell* | 150 | €3.03 | SI Trade |
09:31:15 - 18-Sep-25 |
| Sell* | 150 | €3.03 | SI Trade |
09:31:15 - 18-Sep-25 |
| Sell* | 200 | €3.042 | SI Trade |
08:39:40 - 18-Sep-25 |
| Buy* | 3 | €3.048 | SI Trade |
16:13:42 - 17-Sep-25 |
| Buy* | 21 | €3.044 | SI Trade |
14:42:34 - 17-Sep-25 |
| Buy* | 20 | €3.044 | SI Trade |
14:30:23 - 17-Sep-25 |
| Buy* | 362 | €3.04 | SI Trade |
14:30:02 - 17-Sep-25 |
| Buy* | 77 | €3.034 | SI Trade |
14:08:24 - 17-Sep-25 |
| Buy* | 839 | €3.042 | SI Trade |
13:27:57 - 17-Sep-25 |
| Buy* | 5 | €3.038 | SI Trade |
13:15:45 - 17-Sep-25 |
| Buy* | 95 | €3.036 | SI Trade |
12:58:56 - 17-Sep-25 |
| Buy* | 30 | €3.03 | SI Trade |
11:10:34 - 17-Sep-25 |
| Buy* | 250 | €3.03 | SI Trade |
11:01:03 - 17-Sep-25 |
| Buy* | 2 | €3.03 | SI Trade |
10:59:06 - 17-Sep-25 |
| Buy* | 24 | €3.03 | SI Trade |
10:33:16 - 17-Sep-25 |
| Buy* | 100 | €3.039 | SI Trade |
09:49:20 - 17-Sep-25 |
| Buy* | 300 | €3.057 | SI Trade |
08:47:41 - 17-Sep-25 |
| Buy* | 300 | €3.057 | SI Trade |
08:47:41 - 17-Sep-25 |
| Buy* | 14 | €3.057 | SI Trade |
08:41:35 - 17-Sep-25 |
| Buy* | 14 | €3.057 | SI Trade |
08:41:35 - 17-Sep-25 |
| Buy* | 300 | €3.052 | SI Trade |
08:31:51 - 17-Sep-25 |
| Sell* | 600 | €3.00 | SI Trade |
08:03:23 - 17-Sep-25 |
| Sell* | 1,480 | €3.032 | SI Trade |
16:09:44 - 16-Sep-25 |
| Sell* | 1,480 | €3.032 | SI Trade |
16:09:44 - 16-Sep-25 |
| Sell* | 40 | €3.032 | SI Trade |
16:07:01 - 16-Sep-25 |
| Sell* | 40 | €3.032 | SI Trade |
16:07:01 - 16-Sep-25 |
| Sell* | 600 | €3.042 | SI Trade |
15:38:38 - 16-Sep-25 |
| Sell* | 147 | €3.043 | SI Trade |
15:14:09 - 16-Sep-25 |
| Sell* | 461 | €3.044 | SI Trade |
15:10:49 - 16-Sep-25 |
| Sell* | 2,700 | €3.052 | SI Trade |
13:45:01 - 16-Sep-25 |
| Sell* | 30 | €3.056 | SI Trade |
13:03:23 - 16-Sep-25 |
| Unknown* | 3 | €3.066 | SI Trade |
10:51:15 - 16-Sep-25 |
| Buy* | 5 | €3.07 | SI Trade |
10:44:43 - 16-Sep-25 |
| Unknown* | 500 | €3.066 | SI Trade |
10:39:23 - 16-Sep-25 |
| Sell* | 33 | €3.06 | SI Trade |
09:25:25 - 16-Sep-25 |
| Sell* | 535 | €3.052 | SI Trade |
08:57:13 - 16-Sep-25 |
| Sell* | 28 | €3.05 | SI Trade |
08:55:15 - 16-Sep-25 |
| Sell* | 12 | €3.05 | SI Trade |
08:53:32 - 16-Sep-25 |
| Sell* | 8 | €3.05 | SI Trade |
08:40:14 - 16-Sep-25 |
| Sell* | 8 | €3.05 | SI Trade |
08:40:14 - 16-Sep-25 |
| Sell* | 800 | €3.05 | SI Trade |
08:37:56 - 16-Sep-25 |
| Sell* | 151 | €3.05 | SI Trade |
08:37:40 - 16-Sep-25 |
| Sell* | 34 | €3.058 | SI Trade |
08:33:26 - 16-Sep-25 |
| Sell* | 23 | €3.05 | SI Trade |
08:28:13 - 16-Sep-25 |
| Sell* | 600 | €3.061 | SI Trade |
08:08:48 - 16-Sep-25 |
| Unknown* | 557 | €3.09718 | Negotiated Trade OTC Trade |
17:33:53 - 15-Sep-25 |
| Unknown* | 108 | €3.079 | Negotiated Trade OTC Trade |
17:33:52 - 15-Sep-25 |
| Sell* | 340 | €3.084 | SI Trade |
16:20:41 - 15-Sep-25 |
| Sell* | 1,000 | €3.088 | SI Trade |
16:15:10 - 15-Sep-25 |
| Sell* | 5 | €3.082 | SI Trade |
14:50:24 - 15-Sep-25 |
| Sell* | 10 | €3.084 | SI Trade |
14:49:14 - 15-Sep-25 |
| Sell* | 14 | €3.11 | SI Trade |
13:57:38 - 15-Sep-25 |
| Buy* | 285 | €3.114 | SI Trade |
12:44:07 - 15-Sep-25 |
| Buy* | 285 | €3.114 | SI Trade |
12:44:07 - 15-Sep-25 |
| Buy* | 1,000 | €3.114 | SI Trade |
12:33:03 - 15-Sep-25 |
| Buy* | 1,000 | €3.114 | SI Trade |
12:33:03 - 15-Sep-25 |
| Buy* | 1,000 | €3.114 | SI Trade |
12:24:26 - 15-Sep-25 |
| Buy* | 5 | €3.112 | SI Trade |
12:15:23 - 15-Sep-25 |
| Sell* | 360 | €3.108 | SI Trade |
12:08:37 - 15-Sep-25 |
| Sell* | 360 | €3.108 | SI Trade |
12:08:37 - 15-Sep-25 |
| Sell* | 1,669 | €3.108 | SI Trade |
12:02:33 - 15-Sep-25 |
| Sell* | 1,669 | €3.108 | SI Trade |
12:02:33 - 15-Sep-25 |
| Sell* | 326 | €3.082 | SI Trade |
10:27:04 - 15-Sep-25 |
| Sell* | 5,164 | €3.088 | SI Trade |
10:14:59 - 15-Sep-25 |
| Sell* | 7 | €3.102 | SI Trade |
09:47:47 - 15-Sep-25 |
| Sell* | 10 | €3.11 | SI Trade |
09:33:45 - 15-Sep-25 |
| Buy* | 102 | €3.09 | SI Trade |
09:07:41 - 15-Sep-25 |
| Unknown* | 253 | €3.075 | Negotiated Trade OTC Trade |
17:33:32 - 12-Sep-25 |
| Unknown* | 590 | €3.07273 | Negotiated Trade OTC Trade |
17:33:21 - 12-Sep-25 |
| Buy* | 171 | €3.07 | SI Trade |
16:02:23 - 12-Sep-25 |
| Buy* | 2 | €3.071 | SI Trade |
16:00:22 - 12-Sep-25 |
| Buy* | 294 | €3.073 | SI Trade |
15:55:15 - 12-Sep-25 |
| Buy* | 798 | €3.076 | SI Trade |
15:49:18 - 12-Sep-25 |
| Buy* | 38 | €3.082 | SI Trade |
15:48:11 - 12-Sep-25 |
| Buy* | 1 | €3.076 | SI Trade |
15:43:26 - 12-Sep-25 |
| Buy* | 150 | €3.073 | SI Trade |
15:38:23 - 12-Sep-25 |
| Buy* | 150 | €3.073 | SI Trade |
15:38:23 - 12-Sep-25 |
| Buy* | 205 | €3.075 | SI Trade |
15:15:31 - 12-Sep-25 |
| Buy* | 951 | €3.075 | SI Trade |
15:12:21 - 12-Sep-25 |
| Buy* | 1 | €3.072 | SI Trade |
13:59:09 - 12-Sep-25 |
| Buy* | 340 | €3.075 | SI Trade |
12:31:36 - 12-Sep-25 |
| Buy* | 340 | €3.075 | SI Trade |
12:31:36 - 12-Sep-25 |
| Sell* | 14 | €3.062 | SI Trade |
10:26:54 - 12-Sep-25 |
| Sell* | 72 | €3.06 | SI Trade |
09:54:12 - 12-Sep-25 |
| Sell* | 1,669 | €3.058 | SI Trade |
09:11:44 - 12-Sep-25 |
| Sell* | 10 | €3.09 | SI Trade |
08:31:13 - 12-Sep-25 |
| Sell* | 72 | €3.10 | SI Trade |
08:13:20 - 12-Sep-25 |
| Unknown* | 11,649 | €3.096 | Negotiated Trade |
16:40:19 - 11-Sep-25 |
| Sell* | 68 | €3.086 | SI Trade |
16:23:02 - 11-Sep-25 |
| Buy* | 1 | €3.116 | SI Trade |
14:54:17 - 11-Sep-25 |
| Buy* | 20 | €3.096 | SI Trade |
13:51:34 - 11-Sep-25 |
| Buy* | 354 | €3.106 | SI Trade |
12:21:03 - 11-Sep-25 |
| Buy* | 10 | €3.102 | SI Trade |
12:03:57 - 11-Sep-25 |
| Buy* | 5 | €3.106 | SI Trade |
12:00:56 - 11-Sep-25 |
| Buy* | 1 | €3.122 | SI Trade |
10:08:36 - 11-Sep-25 |
| Buy* | 160 | €3.118 | SI Trade |
09:24:52 - 11-Sep-25 |
| Buy* | 100 | €3.112 | SI Trade |
09:22:32 - 11-Sep-25 |
| Buy* | 506 | €3.102 | SI Trade |
08:50:14 - 11-Sep-25 |
| Sell* | 30 | €3.088 | SI Trade |
08:19:03 - 11-Sep-25 |
| Sell* | 310 | €3.097 | SI Trade |
16:06:41 - 10-Sep-25 |
| Buy* | 55 | €3.111 | SI Trade |
15:28:25 - 10-Sep-25 |
| Sell* | 191 | €3.095 | SI Trade |
15:11:16 - 10-Sep-25 |
| Sell* | 337 | €3.097 | SI Trade |
14:55:26 - 10-Sep-25 |
| Sell* | 610 | €3.096 | SI Trade |
14:54:32 - 10-Sep-25 |
| Sell* | 85 | €3.097 | SI Trade |
14:52:48 - 10-Sep-25 |
| Sell* | 85 | €3.097 | SI Trade |
14:51:35 - 10-Sep-25 |
| Sell* | 500 | €3.10 | SI Trade |
14:47:42 - 10-Sep-25 |
| Sell* | 1,289 | €3.096 | SI Trade |
14:47:15 - 10-Sep-25 |
| Sell* | 213 | €3.096 | SI Trade |
14:45:42 - 10-Sep-25 |
| Buy* | 47 | €3.11 | SI Trade |
13:54:53 - 10-Sep-25 |
| Buy* | 47 | €3.11 | SI Trade |
13:54:53 - 10-Sep-25 |
| Buy* | 371 | €3.108 | SI Trade |
13:31:10 - 10-Sep-25 |
| Sell* | 8 | €3.094 | SI Trade |
11:19:26 - 10-Sep-25 |
| Sell* | 25 | €3.098 | SI Trade |
11:05:39 - 10-Sep-25 |
| Sell* | 30 | €3.08 | SI Trade |
10:33:07 - 10-Sep-25 |
| Sell* | 30 | €3.08 | SI Trade |
10:33:07 - 10-Sep-25 |
| Sell* | 76 | €3.09 | SI Trade |
09:51:31 - 10-Sep-25 |
| Sell* | 100 | €3.09 | SI Trade |
09:49:32 - 10-Sep-25 |
| Buy* | 18 | €3.108 | SI Trade |
08:53:21 - 10-Sep-25 |
| Sell* | 433 | €3.102 | SI Trade |
08:53:20 - 10-Sep-25 |
| Sell* | 20 | €3.102 | SI Trade |
08:44:22 - 10-Sep-25 |
| Buy* | 141 | €3.114 | SI Trade |
08:13:21 - 10-Sep-25 |
| Buy* | 31 | €3.11 | SI Trade |
08:07:40 - 10-Sep-25 |
| Buy* | 3 | €3.12 | SI Trade |
16:21:14 - 09-Sep-25 |
| Buy* | 7 | €3.12 | SI Trade |
16:15:56 - 09-Sep-25 |
| Buy* | 87 | €3.117 | SI Trade |
16:15:25 - 09-Sep-25 |
| Buy* | 204 | €3.12 | SI Trade |
16:07:08 - 09-Sep-25 |
| Buy* | 237 | €3.12 | SI Trade |
16:05:59 - 09-Sep-25 |
| Buy* | 263 | €3.12 | SI Trade |
16:02:30 - 09-Sep-25 |
| Buy* | 225 | €3.119 | SI Trade |
15:20:35 - 09-Sep-25 |
| Buy* | 200 | €3.12 | SI Trade |
15:18:50 - 09-Sep-25 |
| Buy* | 381 | €3.12 | SI Trade |
15:18:49 - 09-Sep-25 |
| Buy* | 348 | €3.118 | SI Trade |
15:13:15 - 09-Sep-25 |
| Buy* | 100 | €3.124 | SI Trade |
13:46:20 - 09-Sep-25 |
| Buy* | 29 | €3.11 | SI Trade |
13:05:09 - 09-Sep-25 |
| Sell* | 86 | €3.094 | SI Trade |
12:59:17 - 09-Sep-25 |
| Sell* | 86 | €3.094 | SI Trade |
12:59:17 - 09-Sep-25 |
| Sell* | 6,774 | €3.094 | SI Trade |
12:48:34 - 09-Sep-25 |
| Sell* | 6,774 | €3.094 | SI Trade |
12:48:34 - 09-Sep-25 |
| Sell* | 5 | €3.094 | SI Trade |
12:06:31 - 09-Sep-25 |
| Sell* | 10 | €3.094 | SI Trade |
11:59:25 - 09-Sep-25 |
| Sell* | 10 | €3.094 | SI Trade |
11:59:25 - 09-Sep-25 |
| Sell* | 75 | €3.096 | SI Trade |
11:22:47 - 09-Sep-25 |
| Sell* | 6,500 | €3.09 | SI Trade |
10:49:20 - 09-Sep-25 |
| Sell* | 218 | €3.086 | SI Trade |
10:48:12 - 09-Sep-25 |
| Sell* | 12 | €3.082 | SI Trade |
10:06:54 - 09-Sep-25 |
| Sell* | 3,229 | €3.088 | SI Trade |
08:58:03 - 09-Sep-25 |
| Buy* | 410 | €3.07 | SI Trade |
15:24:07 - 08-Sep-25 |
| Sell* | 1 | €3.062 | SI Trade |
14:55:38 - 08-Sep-25 |