Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finnair Ord (0EG8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €3.763 SI Trade
13:09:17 - 14-Mar-25
Buy* 50 €3.763 SI Trade
13:09:17 - 14-Mar-25
Sell* 5 €3.7185 SI Trade
10:46:40 - 14-Mar-25
Sell* 1,000 €3.692 SI Trade
10:40:01 - 14-Mar-25
Sell* 1,000 €3.692 SI Trade
10:40:01 - 14-Mar-25
Sell* 7 €3.691 SI Trade
10:26:08 - 14-Mar-25
Sell* 7 €3.691 SI Trade
10:26:08 - 14-Mar-25
Sell* 10 €3.7085 SI Trade
10:14:22 - 14-Mar-25
Sell* 10 €3.7085 SI Trade
10:14:22 - 14-Mar-25
Sell* 100 €3.702 SI Trade
10:10:53 - 14-Mar-25
Sell* 100 €3.702 SI Trade
10:10:53 - 14-Mar-25
Sell* 1,300 €3.7025 SI Trade
09:43:20 - 14-Mar-25
Sell* 1,300 €3.7025 SI Trade
09:43:20 - 14-Mar-25
Sell* 575 €3.7115 SI Trade
09:37:31 - 14-Mar-25
Sell* 25 €3.7115 SI Trade
09:33:22 - 14-Mar-25
Sell* 20 €3.7115 SI Trade
09:33:05 - 14-Mar-25
Sell* 5 €3.7115 SI Trade
09:22:04 - 14-Mar-25
Sell* 125 €3.7005 SI Trade
09:13:16 - 14-Mar-25
Sell* 2,000 €3.711 SI Trade
09:13:11 - 14-Mar-25
Sell* 7 €3.723 SI Trade
09:03:01 - 14-Mar-25
Unknown* 209 €3.742 OTC Trade
08:43:26 - 14-Mar-25
Buy* 100 €3.744 SI Trade
08:38:56 - 14-Mar-25
Buy* 100 €3.744 SI Trade
08:38:56 - 14-Mar-25
Buy* 21 €3.74 SI Trade
08:28:39 - 14-Mar-25
Buy* 21 €3.74 SI Trade
08:28:39 - 14-Mar-25
Buy* 30 €3.7535 SI Trade
08:25:26 - 14-Mar-25
Sell* 133 €3.72 SI Trade
08:20:31 - 14-Mar-25
Sell* 115 €3.717 SI Trade
08:04:37 - 14-Mar-25
Buy* 400 €3.746 SI Trade
08:03:33 - 14-Mar-25
Buy* 50 €3.729 SI Trade
16:05:51 - 13-Mar-25
Buy* 500 €3.7365 SI Trade
15:52:59 - 13-Mar-25
Buy* 135 €3.736 SI Trade
15:40:46 - 13-Mar-25
Buy* 500 €3.7335 SI Trade
15:34:31 - 13-Mar-25
Buy* 500 €3.7335 SI Trade
15:33:36 - 13-Mar-25
Buy* 1,500 €3.7345 SI Trade
15:23:26 - 13-Mar-25
Buy* 100 €3.7325 SI Trade
15:00:26 - 13-Mar-25
Buy* 100 €3.7325 SI Trade
15:00:26 - 13-Mar-25
Buy* 4 €3.726 SI Trade
14:20:13 - 13-Mar-25
Buy* 135 €3.7195 SI Trade
14:09:41 - 13-Mar-25
Sell* 30 €3.729 SI Trade
13:34:52 - 13-Mar-25
Sell* 30 €3.729 SI Trade
13:34:52 - 13-Mar-25
Sell* 300 €3.728 SI Trade
13:31:49 - 13-Mar-25
Sell* 300 €3.728 SI Trade
13:31:49 - 13-Mar-25
Sell* 1,000 €3.734 SI Trade
13:24:01 - 13-Mar-25
Sell* 3 €3.735 SI Trade
13:19:59 - 13-Mar-25
Sell* 7 €3.748 SI Trade
13:05:18 - 13-Mar-25
Sell* 5 €3.7485 SI Trade
12:45:43 - 13-Mar-25
Sell* 200 €3.732 SI Trade
12:25:23 - 13-Mar-25
Sell* 200 €3.732 SI Trade
12:25:23 - 13-Mar-25
Sell* 70 €3.735 SI Trade
12:18:00 - 13-Mar-25
Sell* 13 €3.735 SI Trade
12:15:21 - 13-Mar-25
Sell* 10 €3.7445 SI Trade
12:01:39 - 13-Mar-25
Sell* 247 €3.724 SI Trade
11:53:16 - 13-Mar-25
Sell* 247 €3.724 SI Trade
11:53:16 - 13-Mar-25
Sell* 10 €3.7595 SI Trade
11:36:20 - 13-Mar-25
Sell* 10 €3.7645 SI Trade
10:29:22 - 13-Mar-25
Sell* 3 €3.754 SI Trade
10:26:42 - 13-Mar-25
Sell* 3 €3.754 SI Trade
10:26:42 - 13-Mar-25
Sell* 300 €3.7605 SI Trade
09:35:13 - 13-Mar-25
Sell* 300 €3.7605 SI Trade
09:35:13 - 13-Mar-25
Sell* 1 €3.751 SI Trade
09:10:06 - 13-Mar-25
Buy* 50 €3.7775 SI Trade
08:44:29 - 13-Mar-25
Buy* 5,000 €3.78 SI Trade
08:35:43 - 13-Mar-25
Buy* 5,000 €3.78 SI Trade
08:35:43 - 13-Mar-25
Buy* 25 €3.7885 SI Trade
08:30:12 - 13-Mar-25
Sell* 100 €3.7655 SI Trade
08:28:00 - 13-Mar-25
Sell* 100 €3.7655 SI Trade
08:28:00 - 13-Mar-25
Buy* 1,000 €3.78 SI Trade
08:22:36 - 13-Mar-25
Buy* 200 €3.7905 SI Trade
08:17:29 - 13-Mar-25
Buy* 200 €3.7905 SI Trade
08:17:29 - 13-Mar-25
Buy* 1,000 €3.7935 SI Trade
08:13:40 - 13-Mar-25
Sell* 1 €3.772 SI Trade
08:06:10 - 13-Mar-25
Sell* 1 €3.772 SI Trade
08:06:10 - 13-Mar-25
Buy* 500 €3.7805 SI Trade
16:15:24 - 12-Mar-25
Buy* 500 €3.7815 SI Trade
16:15:04 - 12-Mar-25
Unknown* 20 €3.77 SI Trade
16:04:56 - 12-Mar-25
Buy* 10 €3.778 SI Trade
15:57:43 - 12-Mar-25
Buy* 15 €3.7775 SI Trade
15:48:30 - 12-Mar-25
Buy* 15 €3.7775 SI Trade
15:48:30 - 12-Mar-25
Buy* 7 €3.776 SI Trade
15:45:50 - 12-Mar-25
Buy* 7 €3.776 SI Trade
15:45:50 - 12-Mar-25
Sell* 1,000 €3.7625 SI Trade
15:31:56 - 12-Mar-25
Sell* 46 €3.7625 SI Trade
15:26:54 - 12-Mar-25
Buy* 1,000 €3.7715 SI Trade
15:13:59 - 12-Mar-25
Sell* 1,000 €3.7625 SI Trade
15:12:01 - 12-Mar-25
Buy* 1,000 €3.7905 SI Trade
13:55:11 - 12-Mar-25
Buy* 1,000 €3.776 SI Trade
13:41:07 - 12-Mar-25
Sell* 5 €3.817 SI Trade
13:23:15 - 12-Mar-25
Sell* 1 €3.817 SI Trade
13:21:44 - 12-Mar-25
Sell* 1 €3.817 SI Trade
13:17:32 - 12-Mar-25
Sell* 300 €3.805 SI Trade
13:13:34 - 12-Mar-25
Sell* 300 €3.805 SI Trade
13:13:34 - 12-Mar-25
Sell* 34 €3.805 SI Trade
13:13:30 - 12-Mar-25
Sell* 34 €3.805 SI Trade
13:13:30 - 12-Mar-25
Sell* 50 €3.805 SI Trade
13:12:53 - 12-Mar-25
Sell* 50 €3.805 SI Trade
13:12:53 - 12-Mar-25
Sell* 360 €3.8145 SI Trade
12:30:49 - 12-Mar-25
Sell* 360 €3.8145 SI Trade
12:30:49 - 12-Mar-25
Sell* 900 €3.808 SI Trade
12:24:29 - 12-Mar-25
Sell* 900 €3.808 SI Trade
12:24:29 - 12-Mar-25
Sell* 15 €3.815 SI Trade
12:11:28 - 12-Mar-25
Sell* 15 €3.815 SI Trade
12:11:28 - 12-Mar-25
Sell* 800 €3.821 SI Trade
10:39:47 - 12-Mar-25
Sell* 1,398 €3.845 SI Trade
10:09:44 - 12-Mar-25
Sell* 1,398 €3.845 SI Trade
10:09:44 - 12-Mar-25
Buy* 275 €3.8865 SI Trade
09:53:06 - 12-Mar-25
Sell* 1,000 €3.877 SI Trade
09:37:40 - 12-Mar-25
Sell* 1,000 €3.877 SI Trade
09:37:40 - 12-Mar-25
Buy* 100 €3.856 SI Trade
09:33:47 - 12-Mar-25
Buy* 100 €3.856 SI Trade
09:33:47 - 12-Mar-25
Sell* 5,000 €3.8495 SI Trade
09:06:42 - 12-Mar-25
Sell* 5,000 €3.8495 SI Trade
09:06:42 - 12-Mar-25
Sell* 19 €3.8605 SI Trade
09:03:32 - 12-Mar-25
Sell* 19 €3.8605 SI Trade
09:03:32 - 12-Mar-25
Buy* 1,400 €3.90 SI Trade
08:52:10 - 12-Mar-25
Buy* 1,400 €3.90 SI Trade
08:52:10 - 12-Mar-25
Sell* 1 €3.8805 SI Trade
08:42:41 - 12-Mar-25
Sell* 1 €3.8805 SI Trade
08:42:41 - 12-Mar-25
Buy* 16 €3.88 SI Trade
08:17:04 - 12-Mar-25
Buy* 341 €3.88 SI Trade
16:23:07 - 11-Mar-25
Buy* 3 €3.8525 SI Trade
16:12:09 - 11-Mar-25
Buy* 1,577 €3.8465 SI Trade
16:09:53 - 11-Mar-25
Buy* 1,577 €3.8465 SI Trade
16:09:53 - 11-Mar-25
Buy* 385 €3.857 SI Trade
16:08:18 - 11-Mar-25
Buy* 3 €3.854 SI Trade
16:03:05 - 11-Mar-25
Buy* 3 €3.854 SI Trade
16:03:05 - 11-Mar-25
Buy* 10 €3.8455 SI Trade
15:48:28 - 11-Mar-25
Buy* 10 €3.8455 SI Trade
15:48:28 - 11-Mar-25
Sell* 12 €3.809 SI Trade
15:41:22 - 11-Mar-25
Sell* 12 €3.809 SI Trade
15:41:22 - 11-Mar-25
Sell* 474 €3.816 SI Trade
15:38:44 - 11-Mar-25
Sell* 570 €3.8215 SI Trade
15:34:28 - 11-Mar-25
Sell* 1,000 €3.8145 SI Trade
15:28:27 - 11-Mar-25
Sell* 1,000 €3.8145 SI Trade
15:28:27 - 11-Mar-25
Sell* 100 €3.757 SI Trade
14:36:28 - 11-Mar-25
Sell* 100 €3.757 SI Trade
14:36:28 - 11-Mar-25
Sell* 42 €3.7445 SI Trade
14:27:55 - 11-Mar-25
Sell* 20 €3.7295 SI Trade
13:51:24 - 11-Mar-25
Sell* 20 €3.7295 SI Trade
13:51:24 - 11-Mar-25
Sell* 2,000 €3.744 SI Trade
13:03:54 - 11-Mar-25
Sell* 2,000 €3.744 SI Trade
13:03:54 - 11-Mar-25
Sell* 300 €3.744 SI Trade
13:01:49 - 11-Mar-25
Sell* 300 €3.744 SI Trade
13:01:49 - 11-Mar-25
Sell* 500 €3.757 SI Trade
12:43:09 - 11-Mar-25
Sell* 35 €3.7585 SI Trade
12:21:35 - 11-Mar-25
Sell* 10 €3.7535 SI Trade
12:19:35 - 11-Mar-25
Sell* 569 €3.758 SI Trade
11:54:49 - 11-Mar-25
Sell* 10 €3.765 SI Trade
11:48:45 - 11-Mar-25
Sell* 20 €3.7585 SI Trade
11:30:40 - 11-Mar-25
Sell* 76 €3.7585 SI Trade
11:30:31 - 11-Mar-25
Sell* 4 €3.76 SI Trade
11:08:39 - 11-Mar-25
Buy* 129 €3.737 SI Trade
10:45:58 - 11-Mar-25
Buy* 129 €3.737 SI Trade
10:45:58 - 11-Mar-25
Buy* 150 €3.732 SI Trade
10:38:49 - 11-Mar-25
Buy* 150 €3.732 SI Trade
10:38:49 - 11-Mar-25
Buy* 14 €3.727 SI Trade
10:28:09 - 11-Mar-25
Buy* 14 €3.727 SI Trade
10:28:09 - 11-Mar-25
Sell* 100 €3.7145 SI Trade
10:03:18 - 11-Mar-25
Sell* 2,500 €3.712 SI Trade
09:36:41 - 11-Mar-25
Sell* 2,500 €3.712 SI Trade
09:36:41 - 11-Mar-25
Sell* 1,000 €3.71 SI Trade
09:23:53 - 11-Mar-25
Sell* 500 €3.711 SI Trade
09:16:33 - 11-Mar-25
Sell* 500 €3.711 SI Trade
09:16:33 - 11-Mar-25
Sell* 100 €3.708 SI Trade
09:03:05 - 11-Mar-25
Sell* 100 €3.708 SI Trade
09:03:05 - 11-Mar-25
Sell* 15 €3.708 SI Trade
09:02:50 - 11-Mar-25
Sell* 15 €3.708 SI Trade
09:02:50 - 11-Mar-25
Buy* 67 €3.7205 SI Trade
08:52:48 - 11-Mar-25
Sell* 10 €3.715 SI Trade
08:47:36 - 11-Mar-25
Sell* 127 €3.711 SI Trade
08:46:29 - 11-Mar-25
Sell* 127 €3.711 SI Trade
08:46:29 - 11-Mar-25
Buy* 15 €3.7005 SI Trade
08:32:59 - 11-Mar-25
Buy* 15 €3.7005 SI Trade
08:32:59 - 11-Mar-25
Buy* 540 €3.6905 SI Trade
08:08:58 - 11-Mar-25
Buy* 540 €3.6905 SI Trade
08:08:58 - 11-Mar-25
Sell* 500 €3.6445 SI Trade
08:04:30 - 11-Mar-25
Sell* 500 €3.6545 SI Trade
08:03:09 - 11-Mar-25
Sell* 760 €3.769 SI Trade
16:02:55 - 10-Mar-25
Sell* 760 €3.769 SI Trade
16:02:55 - 10-Mar-25
Buy* 3 €3.784 SI Trade
15:52:01 - 10-Mar-25
Sell* 30 €3.776 SI Trade
15:17:41 - 10-Mar-25
Sell* 30 €3.776 SI Trade
15:17:41 - 10-Mar-25
Buy* 148 €3.7885 SI Trade
14:29:11 - 10-Mar-25
Buy* 1,300 €3.7885 SI Trade
14:28:26 - 10-Mar-25
Buy* 261 €3.802 SI Trade
13:58:20 - 10-Mar-25
Sell* 300 €3.763 SI Trade
13:26:25 - 10-Mar-25
Sell* 300 €3.763 SI Trade
13:26:25 - 10-Mar-25
Sell* 1,000 €3.771 SI Trade
13:13:34 - 10-Mar-25
Buy* 177 €3.7865 SI Trade
12:56:51 - 10-Mar-25
Buy* 177 €3.7865 SI Trade
12:56:51 - 10-Mar-25
Buy* 501 €3.7835 SI Trade
12:50:02 - 10-Mar-25
Buy* 501 €3.7835 SI Trade
12:50:02 - 10-Mar-25
Sell* 62 €3.765 SI Trade
12:43:11 - 10-Mar-25
Sell* 62 €3.765 SI Trade
12:43:11 - 10-Mar-25
Sell* 200 €3.75 SI Trade
12:30:50 - 10-Mar-25
Sell* 200 €3.75 SI Trade
12:30:50 - 10-Mar-25
Sell* 14 €3.7635 SI Trade
12:25:31 - 10-Mar-25
Sell* 324 €3.75 SI Trade
12:19:49 - 10-Mar-25
Sell* 5 €3.75 SI Trade
12:19:45 - 10-Mar-25
Sell* 130 €3.7735 SI Trade
12:03:36 - 10-Mar-25
FTSE 100 Latest
Value8,601.98
Change59.42