| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | €2.834 | SI Trade |
16:23:44 - 02-Apr-26 |
| Sell* | 670 | €2.834 | SI Trade |
16:23:44 - 02-Apr-26 |
| Buy* | 178 | €2.84 | SI Trade |
16:22:30 - 02-Apr-26 |
| Unknown* | 500 | €2.854 | OTC Trade |
16:22:14 - 02-Apr-26 |
| Buy* | 500 | €2.854 | SI Trade |
16:22:14 - 02-Apr-26 |
| Buy* | 109 | €2.84 | SI Trade |
16:20:21 - 02-Apr-26 |
| Buy* | 1,954 | €2.843 | SI Trade |
16:18:06 - 02-Apr-26 |
| Sell* | 706 | €2.826 | SI Trade |
16:06:17 - 02-Apr-26 |
| Sell* | 290 | €2.828 | SI Trade |
15:38:53 - 02-Apr-26 |
| Sell* | 300 | €2.804 | SI Trade |
15:19:04 - 02-Apr-26 |
| Sell* | 25 | €2.808 | SI Trade |
15:16:56 - 02-Apr-26 |
| Sell* | 631 | €2.804 | SI Trade |
14:31:31 - 02-Apr-26 |
| Sell* | 631 | €2.804 | SI Trade |
14:31:31 - 02-Apr-26 |
| Sell* | 300 | €2.808 | SI Trade |
14:08:02 - 02-Apr-26 |
| Sell* | 9 | €2.804 | SI Trade |
13:17:30 - 02-Apr-26 |
| Sell* | 1,000 | €2.828 | SI Trade |
12:15:33 - 02-Apr-26 |
| Sell* | 6,000 | €2.827 | SI Trade |
10:42:58 - 02-Apr-26 |
| Sell* | 958 | €2.826 | SI Trade |
10:25:24 - 02-Apr-26 |
| Sell* | 100 | €2.82 | SI Trade |
10:14:42 - 02-Apr-26 |
| Sell* | 550 | €2.818 | SI Trade |
10:12:10 - 02-Apr-26 |
| Sell* | 1,000 | €2.82 | SI Trade |
09:38:35 - 02-Apr-26 |
| Sell* | 25 | €2.828 | SI Trade |
09:29:02 - 02-Apr-26 |
| Sell* | 10 | €2.828 | SI Trade |
09:24:19 - 02-Apr-26 |
| Sell* | 700 | €2.828 | SI Trade |
09:24:02 - 02-Apr-26 |
| Sell* | 1,000 | €2.824 | SI Trade |
09:02:40 - 02-Apr-26 |
| Sell* | 225 | €2.832 | SI Trade |
08:57:43 - 02-Apr-26 |
| Sell* | 49 | €2.81 | SI Trade |
08:24:59 - 02-Apr-26 |
| Sell* | 5 | €2.818 | SI Trade |
08:21:34 - 02-Apr-26 |
| Sell* | 4 | €2.822 | SI Trade |
08:18:49 - 02-Apr-26 |
| Sell* | 883 | €2.822 | SI Trade |
08:18:39 - 02-Apr-26 |
| Sell* | 100 | €2.812 | SI Trade |
08:10:38 - 02-Apr-26 |
| Buy* | 158 | €2.924 | SI Trade |
16:24:51 - 01-Apr-26 |
| Buy* | 68 | €2.924 | SI Trade |
16:24:44 - 01-Apr-26 |
| Buy* | 23 | €2.929 | SI Trade |
16:22:28 - 01-Apr-26 |
| Buy* | 50 | €2.926 | SI Trade |
16:21:55 - 01-Apr-26 |
| Buy* | 3 | €2.924 | SI Trade |
16:21:19 - 01-Apr-26 |
| Sell* | 127 | €2.902 | SI Trade |
16:05:53 - 01-Apr-26 |
| Sell* | 110 | €2.90 | SI Trade |
15:55:10 - 01-Apr-26 |
| Buy* | 50 | €2.906 | SI Trade |
15:52:57 - 01-Apr-26 |
| Sell* | 112 | €2.902 | SI Trade |
15:44:43 - 01-Apr-26 |
| Buy* | 80 | €2.906 | SI Trade |
15:43:15 - 01-Apr-26 |
| Buy* | 252 | €2.908 | SI Trade |
15:19:32 - 01-Apr-26 |
| Buy* | 252 | €2.908 | SI Trade |
15:19:32 - 01-Apr-26 |
| Sell* | 20 | €2.898 | SI Trade |
15:03:55 - 01-Apr-26 |
| Sell* | 68 | €2.892 | SI Trade |
14:49:11 - 01-Apr-26 |
| Sell* | 68 | €2.892 | SI Trade |
14:49:11 - 01-Apr-26 |
| Sell* | 167 | €2.89 | SI Trade |
14:09:22 - 01-Apr-26 |
| Sell* | 167 | €2.89 | SI Trade |
14:09:22 - 01-Apr-26 |
| Sell* | 118 | €2.886 | SI Trade |
14:02:50 - 01-Apr-26 |
| Sell* | 110 | €2.894 | SI Trade |
13:56:44 - 01-Apr-26 |
| Sell* | 110 | €2.894 | SI Trade |
13:56:44 - 01-Apr-26 |
| Sell* | 154 | €2.894 | SI Trade |
13:56:16 - 01-Apr-26 |
| Sell* | 154 | €2.894 | SI Trade |
13:56:16 - 01-Apr-26 |
| Sell* | 2 | €2.892 | SI Trade |
13:36:38 - 01-Apr-26 |
| Sell* | 10 | €2.884 | SI Trade |
13:26:30 - 01-Apr-26 |
| Sell* | 115 | €2.874 | SI Trade |
13:22:14 - 01-Apr-26 |
| Sell* | 115 | €2.874 | SI Trade |
13:22:14 - 01-Apr-26 |
| Sell* | 97 | €2.874 | SI Trade |
13:21:52 - 01-Apr-26 |
| Sell* | 97 | €2.874 | SI Trade |
13:21:52 - 01-Apr-26 |
| Sell* | 140 | €2.88 | SI Trade |
13:20:12 - 01-Apr-26 |
| Sell* | 140 | €2.88 | SI Trade |
13:20:12 - 01-Apr-26 |
| Sell* | 165 | €2.88 | SI Trade |
13:09:46 - 01-Apr-26 |
| Sell* | 165 | €2.88 | SI Trade |
13:09:46 - 01-Apr-26 |
| Sell* | 30 | €2.886 | SI Trade |
13:05:48 - 01-Apr-26 |
| Sell* | 136 | €2.882 | SI Trade |
13:05:35 - 01-Apr-26 |
| Sell* | 136 | €2.882 | SI Trade |
13:05:35 - 01-Apr-26 |
| Sell* | 112 | €2.868 | SI Trade |
12:36:14 - 01-Apr-26 |
| Sell* | 112 | €2.868 | SI Trade |
12:36:14 - 01-Apr-26 |
| Sell* | 118 | €2.864 | SI Trade |
12:14:31 - 01-Apr-26 |
| Sell* | 118 | €2.864 | SI Trade |
12:14:31 - 01-Apr-26 |
| Sell* | 100 | €2.877 | SI Trade |
12:02:05 - 01-Apr-26 |
| Sell* | 16,850 | €2.876 | SI Trade |
12:00:44 - 01-Apr-26 |
| Sell* | 125 | €2.874 | SI Trade |
11:56:08 - 01-Apr-26 |
| Sell* | 125 | €2.874 | SI Trade |
11:56:08 - 01-Apr-26 |
| Sell* | 122 | €2.874 | SI Trade |
11:54:53 - 01-Apr-26 |
| Sell* | 111 | €2.886 | SI Trade |
11:51:45 - 01-Apr-26 |
| Sell* | 111 | €2.886 | SI Trade |
11:51:45 - 01-Apr-26 |
| Sell* | 20 | €2.891 | SI Trade |
11:48:29 - 01-Apr-26 |
| Sell* | 303 | €2.90 | SI Trade |
11:29:40 - 01-Apr-26 |
| Sell* | 378 | €2.90 | SI Trade |
11:26:05 - 01-Apr-26 |
| Sell* | 50 | €2.894 | SI Trade |
11:02:34 - 01-Apr-26 |
| Sell* | 50 | €2.898 | SI Trade |
10:54:53 - 01-Apr-26 |
| Unknown* | 4 | €2.904 | SI Trade |
10:41:58 - 01-Apr-26 |
| Unknown* | 28 | €2.904 | SI Trade |
10:39:09 - 01-Apr-26 |
| Buy* | 9 | €2.914 | SI Trade |
10:16:20 - 01-Apr-26 |
| Buy* | 10 | €2.914 | SI Trade |
10:13:05 - 01-Apr-26 |
| Buy* | 13 | €2.92 | SI Trade |
09:53:04 - 01-Apr-26 |
| Buy* | 72 | €2.92 | SI Trade |
09:47:47 - 01-Apr-26 |
| Buy* | 2 | €2.912 | SI Trade |
09:46:30 - 01-Apr-26 |
| Buy* | 1,102 | €2.932 | SI Trade |
08:46:35 - 01-Apr-26 |
| Buy* | 2,000 | €2.914 | SI Trade |
08:38:12 - 01-Apr-26 |
| Unknown* | 1,500 | €2.904 | SI Trade |
08:37:20 - 01-Apr-26 |
| Unknown* | 1,500 | €2.904 | SI Trade |
08:37:20 - 01-Apr-26 |
| Sell* | 1,500 | €2.896 | SI Trade |
08:34:01 - 01-Apr-26 |
| Buy* | 1,000 | €2.912 | SI Trade |
08:28:48 - 01-Apr-26 |
| Sell* | 53 | €2.894 | SI Trade |
08:23:02 - 01-Apr-26 |
| Sell* | 30 | €2.892 | SI Trade |
08:19:54 - 01-Apr-26 |
| Sell* | 34 | €2.894 | SI Trade |
08:19:18 - 01-Apr-26 |
| Sell* | 100 | €2.894 | SI Trade |
08:18:05 - 01-Apr-26 |
| Sell* | 125 | €2.894 | SI Trade |
08:17:39 - 01-Apr-26 |
| Sell* | 2,000 | €2.896 | SI Trade |
08:10:22 - 01-Apr-26 |
| Sell* | 1,500 | €2.90 | SI Trade |
08:04:18 - 01-Apr-26 |
| Sell* | 2,000 | €2.90 | SI Trade |
08:03:19 - 01-Apr-26 |
| Sell* | 2,000 | €2.90 | SI Trade |
08:03:19 - 01-Apr-26 |
| Sell* | 2 | €2.754 | SI Trade |
16:24:52 - 31-Mar-26 |
| Unknown* | 25 | €2.756 | SI Trade |
15:46:47 - 31-Mar-26 |
| Buy* | 15 | €2.762 | SI Trade |
15:38:41 - 31-Mar-26 |
| Buy* | 5,357 | €2.772 | SI Trade |
15:00:33 - 31-Mar-26 |
| Buy* | 185 | €2.764 | SI Trade |
14:59:29 - 31-Mar-26 |
| Buy* | 315 | €2.762 | SI Trade |
14:58:55 - 31-Mar-26 |
| Buy* | 344 | €2.762 | SI Trade |
14:58:31 - 31-Mar-26 |
| Buy* | 323 | €2.762 | SI Trade |
14:58:09 - 31-Mar-26 |
| Buy* | 329 | €2.762 | SI Trade |
14:57:47 - 31-Mar-26 |
| Buy* | 337 | €2.762 | SI Trade |
14:57:24 - 31-Mar-26 |
| Buy* | 336 | €2.764 | SI Trade |
14:57:01 - 31-Mar-26 |
| Buy* | 334 | €2.764 | SI Trade |
14:56:38 - 31-Mar-26 |
| Buy* | 348 | €2.764 | SI Trade |
14:56:16 - 31-Mar-26 |
| Buy* | 333 | €2.764 | SI Trade |
14:55:51 - 31-Mar-26 |
| Buy* | 345 | €2.764 | SI Trade |
14:55:28 - 31-Mar-26 |
| Buy* | 343 | €2.764 | SI Trade |
14:55:04 - 31-Mar-26 |
| Buy* | 343 | €2.764 | SI Trade |
14:54:41 - 31-Mar-26 |
| Buy* | 341 | €2.764 | SI Trade |
14:54:16 - 31-Mar-26 |
| Buy* | 335 | €2.764 | SI Trade |
14:53:52 - 31-Mar-26 |
| Buy* | 347 | €2.764 | SI Trade |
14:53:22 - 31-Mar-26 |
| Buy* | 341 | €2.762 | SI Trade |
14:52:05 - 31-Mar-26 |
| Unknown* | 314 | €2.756 | SI Trade |
14:50:53 - 31-Mar-26 |
| Unknown* | 314 | €2.756 | SI Trade |
14:50:53 - 31-Mar-26 |
| Unknown* | 314 | €2.756 | SI Trade |
14:50:30 - 31-Mar-26 |
| Unknown* | 316 | €2.756 | SI Trade |
14:50:07 - 31-Mar-26 |
| Buy* | 312 | €2.758 | SI Trade |
14:46:25 - 31-Mar-26 |
| Buy* | 312 | €2.758 | SI Trade |
14:46:25 - 31-Mar-26 |
| Buy* | 15 | €2.766 | SI Trade |
14:18:03 - 31-Mar-26 |
| Buy* | 200 | €2.772 | SI Trade |
14:08:55 - 31-Mar-26 |
| Buy* | 606 | €2.78 | SI Trade |
13:53:19 - 31-Mar-26 |
| Buy* | 10 | €2.78 | SI Trade |
13:46:50 - 31-Mar-26 |
| Buy* | 24 | €2.772 | SI Trade |
12:56:31 - 31-Mar-26 |
| Buy* | 10 | €2.76 | SI Trade |
12:10:30 - 31-Mar-26 |
| Sell* | 1,885 | €2.75 | SI Trade |
11:47:23 - 31-Mar-26 |
| Buy* | 100 | €2.76 | SI Trade |
11:31:19 - 31-Mar-26 |
| Buy* | 500 | €2.765 | SI Trade |
10:59:16 - 31-Mar-26 |
| Buy* | 550 | €2.766 | SI Trade |
10:33:20 - 31-Mar-26 |
| Buy* | 10 | €2.778 | SI Trade |
09:24:34 - 31-Mar-26 |
| Buy* | 20 | €2.78 | SI Trade |
09:14:19 - 31-Mar-26 |
| Buy* | 20 | €2.784 | SI Trade |
09:12:15 - 31-Mar-26 |
| Sell* | 100 | €2.75 | SI Trade |
08:29:38 - 31-Mar-26 |
| Buy* | 1,000 | €2.766 | SI Trade |
08:10:59 - 31-Mar-26 |
| Sell* | 27 | €2.754 | SI Trade |
16:24:35 - 30-Mar-26 |
| Sell* | 24 | €2.756 | SI Trade |
16:21:48 - 30-Mar-26 |
| Sell* | 10 | €2.758 | SI Trade |
16:21:14 - 30-Mar-26 |
| Sell* | 30 | €2.754 | SI Trade |
16:18:46 - 30-Mar-26 |
| Sell* | 28 | €2.748 | SI Trade |
16:15:50 - 30-Mar-26 |
| Sell* | 1,000 | €2.756 | SI Trade |
16:15:04 - 30-Mar-26 |
| Sell* | 31 | €2.75 | SI Trade |
16:12:58 - 30-Mar-26 |
| Sell* | 29 | €2.744 | SI Trade |
16:09:56 - 30-Mar-26 |
| Sell* | 31 | €2.752 | SI Trade |
16:08:04 - 30-Mar-26 |
| Sell* | 32 | €2.76 | SI Trade |
16:04:03 - 30-Mar-26 |
| Sell* | 28 | €2.756 | SI Trade |
16:00:36 - 30-Mar-26 |
| Sell* | 17 | €2.752 | SI Trade |
15:56:31 - 30-Mar-26 |
| Sell* | 30 | €2.756 | SI Trade |
15:52:56 - 30-Mar-26 |
| Sell* | 31 | €2.76 | SI Trade |
15:48:13 - 30-Mar-26 |
| Sell* | 31 | €2.758 | SI Trade |
15:44:14 - 30-Mar-26 |
| Sell* | 32 | €2.768 | SI Trade |
15:40:05 - 30-Mar-26 |
| Sell* | 5,000 | €2.768 | SI Trade |
15:38:24 - 30-Mar-26 |
| Sell* | 28 | €2.76 | SI Trade |
15:36:10 - 30-Mar-26 |
| Sell* | 30 | €2.758 | SI Trade |
15:32:09 - 30-Mar-26 |
| Sell* | 32 | €2.756 | SI Trade |
15:27:51 - 30-Mar-26 |
| Sell* | 33 | €2.756 | SI Trade |
15:22:54 - 30-Mar-26 |
| Sell* | 30 | €2.756 | SI Trade |
15:17:08 - 30-Mar-26 |
| Sell* | 28 | €2.758 | SI Trade |
15:12:27 - 30-Mar-26 |
| Sell* | 32 | €2.756 | SI Trade |
15:08:02 - 30-Mar-26 |
| Sell* | 27 | €2.754 | SI Trade |
15:02:56 - 30-Mar-26 |
| Sell* | 600 | €2.756 | SI Trade |
14:59:20 - 30-Mar-26 |
| Sell* | 23 | €2.75 | SI Trade |
14:58:39 - 30-Mar-26 |
| Sell* | 30 | €2.756 | SI Trade |
14:54:09 - 30-Mar-26 |
| Sell* | 37 | €2.75 | SI Trade |
14:50:11 - 30-Mar-26 |
| Sell* | 56 | €2.756 | SI Trade |
14:47:27 - 30-Mar-26 |
| Sell* | 28 | €2.766 | SI Trade |
14:45:20 - 30-Mar-26 |
| Sell* | 22 | €2.766 | SI Trade |
14:41:30 - 30-Mar-26 |
| Buy* | 190 | €2.776 | SI Trade |
14:40:10 - 30-Mar-26 |
| Sell* | 31 | €2.766 | SI Trade |
14:37:33 - 30-Mar-26 |
| Sell* | 32 | €2.766 | SI Trade |
14:33:20 - 30-Mar-26 |
| Sell* | 31 | €2.77 | SI Trade |
14:31:50 - 30-Mar-26 |
| Sell* | 29 | €2.772 | SI Trade |
14:27:06 - 30-Mar-26 |
| Sell* | 350 | €2.772 | SI Trade |
14:26:15 - 30-Mar-26 |
| Sell* | 21 | €2.772 | SI Trade |
14:21:23 - 30-Mar-26 |
| Sell* | 29 | €2.772 | SI Trade |
14:14:58 - 30-Mar-26 |
| Sell* | 33 | €2.772 | SI Trade |
14:11:14 - 30-Mar-26 |
| Buy* | 28 | €2.774 | SI Trade |
14:04:46 - 30-Mar-26 |
| Sell* | 28 | €2.772 | SI Trade |
13:59:52 - 30-Mar-26 |
| Buy* | 29 | €2.774 | SI Trade |
13:54:11 - 30-Mar-26 |
| Buy* | 124 | €2.782 | SI Trade |
13:53:58 - 30-Mar-26 |
| Buy* | 28 | €2.774 | SI Trade |
13:47:29 - 30-Mar-26 |
| Sell* | 29 | €2.768 | SI Trade |
13:41:04 - 30-Mar-26 |
| Buy* | 17 | €2.774 | SI Trade |
13:35:43 - 30-Mar-26 |
| Sell* | 30 | €2.772 | SI Trade |
13:25:38 - 30-Mar-26 |
| Sell* | 28 | €2.772 | SI Trade |
13:16:41 - 30-Mar-26 |
| Buy* | 500 | €2.782 | SI Trade |
13:13:43 - 30-Mar-26 |
| Sell* | 31 | €2.772 | SI Trade |
13:08:43 - 30-Mar-26 |
| Sell* | 30 | €2.77 | SI Trade |
13:03:58 - 30-Mar-26 |
| Sell* | 32 | €2.772 | SI Trade |
12:57:45 - 30-Mar-26 |