| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | €3.767 | SI Trade |
13:50:06 - 14-Mar-25 |
| Buy* | 1 | €3.7475 | SI Trade |
13:35:55 - 14-Mar-25 |
| Buy* | 1 | €3.7475 | SI Trade |
13:35:55 - 14-Mar-25 |
| Buy* | 25 | €3.7525 | SI Trade |
13:31:47 - 14-Mar-25 |
| Buy* | 15 | €3.7555 | SI Trade |
13:19:34 - 14-Mar-25 |
| Buy* | 50 | €3.763 | SI Trade |
13:09:17 - 14-Mar-25 |
| Buy* | 50 | €3.763 | SI Trade |
13:09:17 - 14-Mar-25 |
| Sell* | 5 | €3.7185 | SI Trade |
10:46:40 - 14-Mar-25 |
| Sell* | 1,000 | €3.692 | SI Trade |
10:40:01 - 14-Mar-25 |
| Sell* | 1,000 | €3.692 | SI Trade |
10:40:01 - 14-Mar-25 |
| Sell* | 7 | €3.691 | SI Trade |
10:26:08 - 14-Mar-25 |
| Sell* | 7 | €3.691 | SI Trade |
10:26:08 - 14-Mar-25 |
| Sell* | 10 | €3.7085 | SI Trade |
10:14:22 - 14-Mar-25 |
| Sell* | 10 | €3.7085 | SI Trade |
10:14:22 - 14-Mar-25 |
| Sell* | 100 | €3.702 | SI Trade |
10:10:53 - 14-Mar-25 |
| Sell* | 100 | €3.702 | SI Trade |
10:10:53 - 14-Mar-25 |
| Sell* | 1,300 | €3.7025 | SI Trade |
09:43:20 - 14-Mar-25 |
| Sell* | 1,300 | €3.7025 | SI Trade |
09:43:20 - 14-Mar-25 |
| Sell* | 575 | €3.7115 | SI Trade |
09:37:31 - 14-Mar-25 |
| Sell* | 25 | €3.7115 | SI Trade |
09:33:22 - 14-Mar-25 |
| Sell* | 20 | €3.7115 | SI Trade |
09:33:05 - 14-Mar-25 |
| Sell* | 5 | €3.7115 | SI Trade |
09:22:04 - 14-Mar-25 |
| Sell* | 125 | €3.7005 | SI Trade |
09:13:16 - 14-Mar-25 |
| Sell* | 2,000 | €3.711 | SI Trade |
09:13:11 - 14-Mar-25 |
| Sell* | 7 | €3.723 | SI Trade |
09:03:01 - 14-Mar-25 |
| Unknown* | 209 | €3.742 | OTC Trade |
08:43:26 - 14-Mar-25 |
| Buy* | 100 | €3.744 | SI Trade |
08:38:56 - 14-Mar-25 |
| Buy* | 100 | €3.744 | SI Trade |
08:38:56 - 14-Mar-25 |
| Buy* | 21 | €3.74 | SI Trade |
08:28:39 - 14-Mar-25 |
| Buy* | 21 | €3.74 | SI Trade |
08:28:39 - 14-Mar-25 |
| Buy* | 30 | €3.7535 | SI Trade |
08:25:26 - 14-Mar-25 |
| Sell* | 133 | €3.72 | SI Trade |
08:20:31 - 14-Mar-25 |
| Sell* | 115 | €3.717 | SI Trade |
08:04:37 - 14-Mar-25 |
| Buy* | 400 | €3.746 | SI Trade |
08:03:33 - 14-Mar-25 |
| Buy* | 50 | €3.729 | SI Trade |
16:05:51 - 13-Mar-25 |
| Buy* | 500 | €3.7365 | SI Trade |
15:52:59 - 13-Mar-25 |
| Buy* | 135 | €3.736 | SI Trade |
15:40:46 - 13-Mar-25 |
| Buy* | 500 | €3.7335 | SI Trade |
15:34:31 - 13-Mar-25 |
| Buy* | 500 | €3.7335 | SI Trade |
15:33:36 - 13-Mar-25 |
| Buy* | 1,500 | €3.7345 | SI Trade |
15:23:26 - 13-Mar-25 |
| Buy* | 100 | €3.7325 | SI Trade |
15:00:26 - 13-Mar-25 |
| Buy* | 100 | €3.7325 | SI Trade |
15:00:26 - 13-Mar-25 |
| Buy* | 4 | €3.726 | SI Trade |
14:20:13 - 13-Mar-25 |
| Buy* | 135 | €3.7195 | SI Trade |
14:09:41 - 13-Mar-25 |
| Sell* | 30 | €3.729 | SI Trade |
13:34:52 - 13-Mar-25 |
| Sell* | 30 | €3.729 | SI Trade |
13:34:52 - 13-Mar-25 |
| Sell* | 300 | €3.728 | SI Trade |
13:31:49 - 13-Mar-25 |
| Sell* | 300 | €3.728 | SI Trade |
13:31:49 - 13-Mar-25 |
| Sell* | 1,000 | €3.734 | SI Trade |
13:24:01 - 13-Mar-25 |
| Sell* | 3 | €3.735 | SI Trade |
13:19:59 - 13-Mar-25 |
| Sell* | 7 | €3.748 | SI Trade |
13:05:18 - 13-Mar-25 |
| Sell* | 5 | €3.7485 | SI Trade |
12:45:43 - 13-Mar-25 |
| Sell* | 200 | €3.732 | SI Trade |
12:25:23 - 13-Mar-25 |
| Sell* | 200 | €3.732 | SI Trade |
12:25:23 - 13-Mar-25 |
| Sell* | 70 | €3.735 | SI Trade |
12:18:00 - 13-Mar-25 |
| Sell* | 13 | €3.735 | SI Trade |
12:15:21 - 13-Mar-25 |
| Sell* | 10 | €3.7445 | SI Trade |
12:01:39 - 13-Mar-25 |
| Sell* | 247 | €3.724 | SI Trade |
11:53:16 - 13-Mar-25 |
| Sell* | 247 | €3.724 | SI Trade |
11:53:16 - 13-Mar-25 |
| Sell* | 10 | €3.7595 | SI Trade |
11:36:20 - 13-Mar-25 |
| Sell* | 10 | €3.7645 | SI Trade |
10:29:22 - 13-Mar-25 |
| Sell* | 3 | €3.754 | SI Trade |
10:26:42 - 13-Mar-25 |
| Sell* | 3 | €3.754 | SI Trade |
10:26:42 - 13-Mar-25 |
| Sell* | 300 | €3.7605 | SI Trade |
09:35:13 - 13-Mar-25 |
| Sell* | 300 | €3.7605 | SI Trade |
09:35:13 - 13-Mar-25 |
| Sell* | 1 | €3.751 | SI Trade |
09:10:06 - 13-Mar-25 |
| Buy* | 50 | €3.7775 | SI Trade |
08:44:29 - 13-Mar-25 |
| Buy* | 5,000 | €3.78 | SI Trade |
08:35:43 - 13-Mar-25 |
| Buy* | 5,000 | €3.78 | SI Trade |
08:35:43 - 13-Mar-25 |
| Buy* | 25 | €3.7885 | SI Trade |
08:30:12 - 13-Mar-25 |
| Sell* | 100 | €3.7655 | SI Trade |
08:28:00 - 13-Mar-25 |
| Sell* | 100 | €3.7655 | SI Trade |
08:28:00 - 13-Mar-25 |
| Buy* | 1,000 | €3.78 | SI Trade |
08:22:36 - 13-Mar-25 |
| Buy* | 200 | €3.7905 | SI Trade |
08:17:29 - 13-Mar-25 |
| Buy* | 200 | €3.7905 | SI Trade |
08:17:29 - 13-Mar-25 |
| Buy* | 1,000 | €3.7935 | SI Trade |
08:13:40 - 13-Mar-25 |
| Sell* | 1 | €3.772 | SI Trade |
08:06:10 - 13-Mar-25 |
| Sell* | 1 | €3.772 | SI Trade |
08:06:10 - 13-Mar-25 |
| Buy* | 500 | €3.7805 | SI Trade |
16:15:24 - 12-Mar-25 |
| Buy* | 500 | €3.7815 | SI Trade |
16:15:04 - 12-Mar-25 |
| Unknown* | 20 | €3.77 | SI Trade |
16:04:56 - 12-Mar-25 |
| Buy* | 10 | €3.778 | SI Trade |
15:57:43 - 12-Mar-25 |
| Buy* | 15 | €3.7775 | SI Trade |
15:48:30 - 12-Mar-25 |
| Buy* | 15 | €3.7775 | SI Trade |
15:48:30 - 12-Mar-25 |
| Buy* | 7 | €3.776 | SI Trade |
15:45:50 - 12-Mar-25 |
| Buy* | 7 | €3.776 | SI Trade |
15:45:50 - 12-Mar-25 |
| Sell* | 1,000 | €3.7625 | SI Trade |
15:31:56 - 12-Mar-25 |
| Sell* | 46 | €3.7625 | SI Trade |
15:26:54 - 12-Mar-25 |
| Buy* | 1,000 | €3.7715 | SI Trade |
15:13:59 - 12-Mar-25 |
| Sell* | 1,000 | €3.7625 | SI Trade |
15:12:01 - 12-Mar-25 |
| Buy* | 1,000 | €3.7905 | SI Trade |
13:55:11 - 12-Mar-25 |
| Buy* | 1,000 | €3.776 | SI Trade |
13:41:07 - 12-Mar-25 |
| Sell* | 5 | €3.817 | SI Trade |
13:23:15 - 12-Mar-25 |
| Sell* | 1 | €3.817 | SI Trade |
13:21:44 - 12-Mar-25 |
| Sell* | 1 | €3.817 | SI Trade |
13:17:32 - 12-Mar-25 |
| Sell* | 300 | €3.805 | SI Trade |
13:13:34 - 12-Mar-25 |
| Sell* | 300 | €3.805 | SI Trade |
13:13:34 - 12-Mar-25 |
| Sell* | 34 | €3.805 | SI Trade |
13:13:30 - 12-Mar-25 |
| Sell* | 34 | €3.805 | SI Trade |
13:13:30 - 12-Mar-25 |
| Sell* | 50 | €3.805 | SI Trade |
13:12:53 - 12-Mar-25 |
| Sell* | 50 | €3.805 | SI Trade |
13:12:53 - 12-Mar-25 |
| Sell* | 360 | €3.8145 | SI Trade |
12:30:49 - 12-Mar-25 |
| Sell* | 360 | €3.8145 | SI Trade |
12:30:49 - 12-Mar-25 |
| Sell* | 900 | €3.808 | SI Trade |
12:24:29 - 12-Mar-25 |
| Sell* | 900 | €3.808 | SI Trade |
12:24:29 - 12-Mar-25 |
| Sell* | 15 | €3.815 | SI Trade |
12:11:28 - 12-Mar-25 |
| Sell* | 15 | €3.815 | SI Trade |
12:11:28 - 12-Mar-25 |
| Sell* | 800 | €3.821 | SI Trade |
10:39:47 - 12-Mar-25 |
| Sell* | 1,398 | €3.845 | SI Trade |
10:09:44 - 12-Mar-25 |
| Sell* | 1,398 | €3.845 | SI Trade |
10:09:44 - 12-Mar-25 |
| Buy* | 275 | €3.8865 | SI Trade |
09:53:06 - 12-Mar-25 |
| Sell* | 1,000 | €3.877 | SI Trade |
09:37:40 - 12-Mar-25 |
| Sell* | 1,000 | €3.877 | SI Trade |
09:37:40 - 12-Mar-25 |
| Buy* | 100 | €3.856 | SI Trade |
09:33:47 - 12-Mar-25 |
| Buy* | 100 | €3.856 | SI Trade |
09:33:47 - 12-Mar-25 |
| Sell* | 5,000 | €3.8495 | SI Trade |
09:06:42 - 12-Mar-25 |
| Sell* | 5,000 | €3.8495 | SI Trade |
09:06:42 - 12-Mar-25 |
| Sell* | 19 | €3.8605 | SI Trade |
09:03:32 - 12-Mar-25 |
| Sell* | 19 | €3.8605 | SI Trade |
09:03:32 - 12-Mar-25 |
| Buy* | 1,400 | €3.90 | SI Trade |
08:52:10 - 12-Mar-25 |
| Buy* | 1,400 | €3.90 | SI Trade |
08:52:10 - 12-Mar-25 |
| Sell* | 1 | €3.8805 | SI Trade |
08:42:41 - 12-Mar-25 |
| Sell* | 1 | €3.8805 | SI Trade |
08:42:41 - 12-Mar-25 |
| Buy* | 16 | €3.88 | SI Trade |
08:17:04 - 12-Mar-25 |
| Buy* | 341 | €3.88 | SI Trade |
16:23:07 - 11-Mar-25 |
| Buy* | 3 | €3.8525 | SI Trade |
16:12:09 - 11-Mar-25 |
| Buy* | 1,577 | €3.8465 | SI Trade |
16:09:53 - 11-Mar-25 |
| Buy* | 1,577 | €3.8465 | SI Trade |
16:09:53 - 11-Mar-25 |
| Buy* | 385 | €3.857 | SI Trade |
16:08:18 - 11-Mar-25 |
| Buy* | 3 | €3.854 | SI Trade |
16:03:05 - 11-Mar-25 |
| Buy* | 3 | €3.854 | SI Trade |
16:03:05 - 11-Mar-25 |
| Buy* | 10 | €3.8455 | SI Trade |
15:48:28 - 11-Mar-25 |
| Buy* | 10 | €3.8455 | SI Trade |
15:48:28 - 11-Mar-25 |
| Sell* | 12 | €3.809 | SI Trade |
15:41:22 - 11-Mar-25 |
| Sell* | 12 | €3.809 | SI Trade |
15:41:22 - 11-Mar-25 |
| Sell* | 474 | €3.816 | SI Trade |
15:38:44 - 11-Mar-25 |
| Sell* | 570 | €3.8215 | SI Trade |
15:34:28 - 11-Mar-25 |
| Sell* | 1,000 | €3.8145 | SI Trade |
15:28:27 - 11-Mar-25 |
| Sell* | 1,000 | €3.8145 | SI Trade |
15:28:27 - 11-Mar-25 |
| Sell* | 100 | €3.757 | SI Trade |
14:36:28 - 11-Mar-25 |
| Sell* | 100 | €3.757 | SI Trade |
14:36:28 - 11-Mar-25 |
| Sell* | 42 | €3.7445 | SI Trade |
14:27:55 - 11-Mar-25 |
| Sell* | 20 | €3.7295 | SI Trade |
13:51:24 - 11-Mar-25 |
| Sell* | 20 | €3.7295 | SI Trade |
13:51:24 - 11-Mar-25 |
| Sell* | 2,000 | €3.744 | SI Trade |
13:03:54 - 11-Mar-25 |
| Sell* | 2,000 | €3.744 | SI Trade |
13:03:54 - 11-Mar-25 |
| Sell* | 300 | €3.744 | SI Trade |
13:01:49 - 11-Mar-25 |
| Sell* | 300 | €3.744 | SI Trade |
13:01:49 - 11-Mar-25 |
| Sell* | 500 | €3.757 | SI Trade |
12:43:09 - 11-Mar-25 |
| Sell* | 35 | €3.7585 | SI Trade |
12:21:35 - 11-Mar-25 |
| Sell* | 10 | €3.7535 | SI Trade |
12:19:35 - 11-Mar-25 |
| Sell* | 569 | €3.758 | SI Trade |
11:54:49 - 11-Mar-25 |
| Sell* | 10 | €3.765 | SI Trade |
11:48:45 - 11-Mar-25 |
| Sell* | 20 | €3.7585 | SI Trade |
11:30:40 - 11-Mar-25 |
| Sell* | 76 | €3.7585 | SI Trade |
11:30:31 - 11-Mar-25 |
| Sell* | 4 | €3.76 | SI Trade |
11:08:39 - 11-Mar-25 |
| Buy* | 129 | €3.737 | SI Trade |
10:45:58 - 11-Mar-25 |
| Buy* | 129 | €3.737 | SI Trade |
10:45:58 - 11-Mar-25 |
| Buy* | 150 | €3.732 | SI Trade |
10:38:49 - 11-Mar-25 |
| Buy* | 150 | €3.732 | SI Trade |
10:38:49 - 11-Mar-25 |
| Buy* | 14 | €3.727 | SI Trade |
10:28:09 - 11-Mar-25 |
| Buy* | 14 | €3.727 | SI Trade |
10:28:09 - 11-Mar-25 |
| Sell* | 100 | €3.7145 | SI Trade |
10:03:18 - 11-Mar-25 |
| Sell* | 2,500 | €3.712 | SI Trade |
09:36:41 - 11-Mar-25 |
| Sell* | 2,500 | €3.712 | SI Trade |
09:36:41 - 11-Mar-25 |
| Sell* | 1,000 | €3.71 | SI Trade |
09:23:53 - 11-Mar-25 |
| Sell* | 500 | €3.711 | SI Trade |
09:16:33 - 11-Mar-25 |
| Sell* | 500 | €3.711 | SI Trade |
09:16:33 - 11-Mar-25 |
| Sell* | 100 | €3.708 | SI Trade |
09:03:05 - 11-Mar-25 |
| Sell* | 100 | €3.708 | SI Trade |
09:03:05 - 11-Mar-25 |
| Sell* | 15 | €3.708 | SI Trade |
09:02:50 - 11-Mar-25 |
| Sell* | 15 | €3.708 | SI Trade |
09:02:50 - 11-Mar-25 |
| Buy* | 67 | €3.7205 | SI Trade |
08:52:48 - 11-Mar-25 |
| Sell* | 10 | €3.715 | SI Trade |
08:47:36 - 11-Mar-25 |
| Sell* | 127 | €3.711 | SI Trade |
08:46:29 - 11-Mar-25 |
| Sell* | 127 | €3.711 | SI Trade |
08:46:29 - 11-Mar-25 |
| Buy* | 15 | €3.7005 | SI Trade |
08:32:59 - 11-Mar-25 |
| Buy* | 15 | €3.7005 | SI Trade |
08:32:59 - 11-Mar-25 |
| Buy* | 540 | €3.6905 | SI Trade |
08:08:58 - 11-Mar-25 |
| Buy* | 540 | €3.6905 | SI Trade |
08:08:58 - 11-Mar-25 |
| Sell* | 500 | €3.6445 | SI Trade |
08:04:30 - 11-Mar-25 |
| Sell* | 500 | €3.6545 | SI Trade |
08:03:09 - 11-Mar-25 |
| Sell* | 760 | €3.769 | SI Trade |
16:02:55 - 10-Mar-25 |
| Sell* | 760 | €3.769 | SI Trade |
16:02:55 - 10-Mar-25 |
| Buy* | 3 | €3.784 | SI Trade |
15:52:01 - 10-Mar-25 |
| Sell* | 30 | €3.776 | SI Trade |
15:17:41 - 10-Mar-25 |
| Sell* | 30 | €3.776 | SI Trade |
15:17:41 - 10-Mar-25 |
| Buy* | 148 | €3.7885 | SI Trade |
14:29:11 - 10-Mar-25 |
| Buy* | 1,300 | €3.7885 | SI Trade |
14:28:26 - 10-Mar-25 |
| Buy* | 261 | €3.802 | SI Trade |
13:58:20 - 10-Mar-25 |
| Sell* | 300 | €3.763 | SI Trade |
13:26:25 - 10-Mar-25 |
| Sell* | 300 | €3.763 | SI Trade |
13:26:25 - 10-Mar-25 |
| Sell* | 1,000 | €3.771 | SI Trade |
13:13:34 - 10-Mar-25 |
| Buy* | 177 | €3.7865 | SI Trade |
12:56:51 - 10-Mar-25 |
| Buy* | 177 | €3.7865 | SI Trade |
12:56:51 - 10-Mar-25 |
| Buy* | 501 | €3.7835 | SI Trade |
12:50:02 - 10-Mar-25 |
| Buy* | 501 | €3.7835 | SI Trade |
12:50:02 - 10-Mar-25 |
| Sell* | 62 | €3.765 | SI Trade |
12:43:11 - 10-Mar-25 |
| Sell* | 62 | €3.765 | SI Trade |
12:43:11 - 10-Mar-25 |
| Sell* | 200 | €3.75 | SI Trade |
12:30:50 - 10-Mar-25 |