| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.011 | 3.048 | 2.936 | 3.048 | 7,280 |
| 18th Sep 2025 (Thu) | 3.044 | 3.056 | 2.968 | 3.013 | 6,386 |
| 17th Sep 2025 (Wed) | 3.027 | 3.029 | 2.952 | 3.029 | 3,356 |
| 16th Sep 2025 (Tue) | 3.064 | 3.066 | 2.988 | 3.066 | 12,525 |
| 15th Sep 2025 (Mon) | 3.072 | 3.111 | 2.996 | 3.111 | 15,276 |
| 12th Sep 2025 (Fri) | 3.093 | 3.105 | 3.016 | 3.064 | 6,121 |
| 11th Sep 2025 (Thu) | 3.083 | 3.089 | 3.006 | 3.089 | 12,904 |
| 10th Sep 2025 (Wed) | 3.103 | 3.105 | 3.026 | 3.105 | 5,052 |
| 9th Sep 2025 (Tue) | 3.083 | 3.103 | 3.006 | 3.103 | 26,161 |
| 8th Sep 2025 (Mon) | 3.097 | 3.109 | 3.02 | 3.062 | 4,791 |
| 5th Sep 2025 (Fri) | 3.074 | 3.101 | 2.998 | 3.058 | 14,352 |
| 4th Sep 2025 (Thu) | 3.078 | 3.078 | 3.002 | 3.046 | 13,055 |
| 3rd Sep 2025 (Wed) | 3.089 | 3.091 | 3.012 | 3.091 | 15,920 |
| 2nd Sep 2025 (Tue) | 3.175 | 3.175 | 3.096 | 3.113 | 32,169 |
| 1st Sep 2025 (Mon) | 3.134 | 3.165 | 3.056 | 3.165 | 14,929 |
| 29th Aug 2025 (Fri) | 3.212 | 3.234 | 3.132 | 3.144 | 55,135 |
| 28th Aug 2025 (Thu) | 3.169 | 3.253 | 3.09 | 3.253 | 11,033 |
| 27th Aug 2025 (Wed) | 3.216 | 3.241 | 3.136 | 3.191 | 2,717 |
| 26th Aug 2025 (Tue) | 3.265 | 3.265 | 3.184 | 3.265 | 28,434 |
| 25th Aug 2025 (Mon) | 3.259 | 3.259 | 3.259 | 3.259 | 0 |
| 22nd Aug 2025 (Fri) | 3.183 | 3.259 | 3.104 | 3.259 | 18,290 |
| 21st Aug 2025 (Thu) | 3.251 | 3.251 | 3.17 | 3.193 | 4,738 |
| 20th Aug 2025 (Wed) | 3.296 | 3.296 | 3.214 | 3.284 | 10,078 |
| 19th Aug 2025 (Tue) | 3.236 | 3.325 | 3.156 | 3.325 | 38,193 |
| 18th Aug 2025 (Mon) | 3.216 | 3.224 | 3.136 | 3.222 | 41,941 |
| 15th Aug 2025 (Fri) | 3.113 | 3.181 | 3.036 | 3.181 | 41,952 |
| 14th Aug 2025 (Thu) | 3.126 | 3.126 | 3.048 | 3.115 | 53,423 |
| 13th Aug 2025 (Wed) | 3.081 | 3.093 | 3.004 | 3.093 | 44,697 |
| 12th Aug 2025 (Tue) | 3.003 | 3.042 | 2.928 | 3.035 | 8,746 |
| 11th Aug 2025 (Mon) | 3.085 | 3.095 | 3.001 | 3.001 | 13,423 |
| 8th Aug 2025 (Fri) | 3.035 | 3.04 | 2.96 | 3.04 | 9,150 |
| 7th Aug 2025 (Thu) | 2.953 | 3.085 | 2.88 | 3.04 | 50,597 |
| 6th Aug 2025 (Wed) | 2.877 | 2.912 | 2.806 | 2.912 | 7,099 |
| 5th Aug 2025 (Tue) | 2.816 | 2.869 | 2.746 | 2.869 | 15,339 |
| 4th Aug 2025 (Mon) | 2.855 | 2.867 | 2.781 | 2.781 | 13,377 |
| 1st Aug 2025 (Fri) | 2.871 | 2.871 | 2.80 | 2.871 | 6,781 |
| 31st Jul 2025 (Thu) | 2.884 | 2.908 | 2.812 | 2.908 | 13,527 |
| 30th Jul 2025 (Wed) | 2.912 | 2.957 | 2.84 | 2.914 | 30,452 |
| 29th Jul 2025 (Tue) | 2.951 | 3.001 | 2.878 | 2.937 | 21,365 |
| 28th Jul 2025 (Mon) | 2.937 | 2.96 | 2.864 | 2.96 | 80,122 |
| 25th Jul 2025 (Fri) | 2.859 | 2.89 | 2.788 | 2.89 | 12,881 |
| 24th Jul 2025 (Thu) | 2.951 | 2.951 | 2.878 | 2.896 | 27,339 |
| 23rd Jul 2025 (Wed) | 2.795 | 2.914 | 2.726 | 2.914 | 25,669 |
| 22nd Jul 2025 (Tue) | 2.88 | 2.88 | 2.793 | 2.793 | 27,335 |