| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 2.943 | 2.988 | 2.87 | 2.988 | 46,818 |
| 9th Jul 2025 (Wed) | 2.908 | 2.947 | 2.836 | 2.947 | 19,896 |
| 8th Jul 2025 (Tue) | 2.836 | 2.912 | 2.766 | 2.912 | 20,991 |
| 7th Jul 2025 (Mon) | 2.787 | 2.83 | 2.718 | 2.83 | 21,866 |
| 4th Jul 2025 (Fri) | 2.787 | 2.787 | 2.718 | 2.767 | 49,010 |
| 3rd Jul 2025 (Thu) | 2.808 | 2.808 | 2.738 | 2.804 | 38,771 |
| 2nd Jul 2025 (Wed) | 2.748 | 2.849 | 2.68 | 2.802 | 23,052 |
| 1st Jul 2025 (Tue) | 2.683 | 2.734 | 2.616 | 2.734 | 14,691 |
| 30th Jun 2025 (Mon) | 2.707 | 2.711 | 2.64 | 2.674 | 2,828,582 |
| 27th Jun 2025 (Fri) | 2.705 | 2.722 | 2.638 | 2.683 | 4,246 |
| 26th Jun 2025 (Thu) | 2.662 | 2.691 | 2.596 | 2.691 | 3,548 |
| 25th Jun 2025 (Wed) | 2.705 | 2.705 | 2.638 | 2.646 | 5,345 |
| 24th Jun 2025 (Tue) | 2.59 | 2.699 | 2.526 | 2.699 | 18,759 |
| 23rd Jun 2025 (Mon) | 2.574 | 2.574 | 2.51 | 2.56 | 14,464 |
| 20th Jun 2025 (Fri) | 2.609 | 2.609 | 2.609 | 2.629 | 0 |
| 19th Jun 2025 (Thu) | 2.637 | 2.637 | 2.572 | 2.629 | 37,379 |
| 18th Jun 2025 (Wed) | 2.695 | 2.695 | 2.628 | 2.678 | 29,564 |
| 17th Jun 2025 (Tue) | 2.779 | 2.779 | 2.697 | 2.697 | 5,823 |
| 16th Jun 2025 (Mon) | 2.728 | 2.789 | 2.66 | 2.789 | 9,885 |
| 13th Jun 2025 (Fri) | 2.763 | 2.767 | 2.67 | 2.728 | 27,261 |
| 12th Jun 2025 (Thu) | 2.955 | 2.955 | 2.836 | 2.877 | 14,966 |
| 11th Jun 2025 (Wed) | 2.982 | 2.982 | 2.908 | 2.96 | 20,541 |
| 10th Jun 2025 (Tue) | 2.939 | 2.953 | 2.866 | 2.951 | 14,758 |
| 9th Jun 2025 (Mon) | 2.875 | 2.929 | 2.804 | 2.925 | 36,943 |
| 6th Jun 2025 (Fri) | 2.818 | 2.867 | 2.748 | 2.863 | 17,811 |
| 5th Jun 2025 (Thu) | 2.886 | 2.886 | 2.814 | 2.843 | 35,134 |
| 4th Jun 2025 (Wed) | 2.857 | 2.914 | 2.786 | 2.873 | 10,955 |
| 3rd Jun 2025 (Tue) | 2.869 | 2.871 | 2.798 | 2.83 | 27,318 |
| 2nd Jun 2025 (Mon) | 2.925 | 2.931 | 2.852 | 2.888 | 23,734 |
| 30th May 2025 (Fri) | 2.871 | 2.964 | 2.80 | 2.964 | 26,284 |
| 29th May 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 28th May 2025 (Wed) | 2.791 | 2.88 | 2.722 | 2.88 | 31,286 |
| 27th May 2025 (Tue) | 2.756 | 2.797 | 2.688 | 2.797 | 31,319 |
| 26th May 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 42,455 |
| 23rd May 2025 (Fri) | 2.662 | 2.701 | 2.596 | 2.656 | 31,639 |
| 22nd May 2025 (Thu) | 2.717 | 2.717 | 2.65 | 2.658 | 32,890 |
| 21st May 2025 (Wed) | 2.765 | 2.765 | 2.696 | 2.728 | 18,026 |
| 20th May 2025 (Tue) | 2.707 | 2.736 | 2.64 | 2.736 | 46,240 |
| 19th May 2025 (Mon) | 2.611 | 2.652 | 2.546 | 2.652 | 19,433 |
| 16th May 2025 (Fri) | 2.683 | 2.683 | 2.607 | 2.607 | 17,029 |
| 15th May 2025 (Thu) | 2.703 | 2.703 | 2.636 | 2.685 | 29,976 |
| 14th May 2025 (Wed) | 2.724 | 2.738 | 2.656 | 2.738 | 23,308 |
| 13th May 2025 (Tue) | 2.693 | 2.726 | 2.626 | 2.726 | 37,101 |
| 12th May 2025 (Mon) | 2.535 | 2.74 | 2.472 | 2.701 | 116,898 |