| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.838 | 2.838 | 2.838 | 2.838 | 0 |
| 2nd Apr 2026 (Thu) | 2.845 | 2.845 | 2.774 | 2.838 | 21,082 |
| 1st Apr 2026 (Wed) | 2.863 | 2.904 | 2.792 | 2.904 | 39,156 |
| 31st Mar 2026 (Tue) | 2.742 | 2.756 | 2.674 | 2.756 | 17,910 |
| 30th Mar 2026 (Mon) | 2.761 | 2.773 | 2.692 | 2.773 | 17,886 |
| 27th Mar 2026 (Fri) | 2.875 | 2.875 | 2.804 | 2.838 | 15,884 |
| 26th Mar 2026 (Thu) | 2.849 | 2.871 | 2.778 | 2.871 | 9,098 |
| 25th Mar 2026 (Wed) | 2.914 | 2.921 | 2.842 | 2.88 | 11,686 |
| 24th Mar 2026 (Tue) | 2.99 | 2.99 | 2.896 | 2.896 | 25,540 |
| 23rd Mar 2026 (Mon) | 2.814 | 3.011 | 2.736 | 2.968 | 59,575 |
| 20th Mar 2026 (Fri) | 2.896 | 2.984 | 2.824 | 2.877 | 16,113 |
| 19th Mar 2026 (Thu) | 2.888 | 2.888 | 2.816 | 2.875 | 20,949 |
| 18th Mar 2026 (Wed) | 3.06 | 3.06 | 2.96 | 2.96 | 63,063 |
| 17th Mar 2026 (Tue) | 2.902 | 3.031 | 2.83 | 2.945 | 20,734 |
| 16th Mar 2026 (Mon) | 2.916 | 2.916 | 2.844 | 2.914 | 28,366 |
| 13th Mar 2026 (Fri) | 2.994 | 2.994 | 2.92 | 2.939 | 19,126 |
| 12th Mar 2026 (Thu) | 3.035 | 3.052 | 2.96 | 3.009 | 37,320 |
| 11th Mar 2026 (Wed) | 3.085 | 3.091 | 3.008 | 3.05 | 30,286 |
| 10th Mar 2026 (Tue) | 3.001 | 3.054 | 2.926 | 3.009 | 75,881 |
| 9th Mar 2026 (Mon) | 2.894 | 2.896 | 2.822 | 2.896 | 11,499 |
| 6th Mar 2026 (Fri) | 3.029 | 3.05 | 2.918 | 2.955 | 41,387 |
| 5th Mar 2026 (Thu) | 3.052 | 3.062 | 2.976 | 3.017 | 32,133 |
| 4th Mar 2026 (Wed) | 2.912 | 3.072 | 2.84 | 3.031 | 28,242 |
| 3rd Mar 2026 (Tue) | 3.052 | 3.052 | 2.886 | 2.925 | 106,057 |
| 2nd Mar 2026 (Mon) | 3.167 | 3.263 | 3.088 | 3.117 | 86,457 |
| 27th Feb 2026 (Fri) | 3.542 | 3.542 | 3.431 | 3.478 | 53,775 |
| 26th Feb 2026 (Thu) | 3.558 | 3.558 | 3.47 | 3.53 | 21,169 |
| 25th Feb 2026 (Wed) | 3.556 | 3.563 | 3.468 | 3.515 | 28,671 |
| 24th Feb 2026 (Tue) | 3.561 | 3.561 | 3.472 | 3.561 | 6,579 |
| 23rd Feb 2026 (Mon) | 3.573 | 3.624 | 3.484 | 3.569 | 17,286 |
| 20th Feb 2026 (Fri) | 3.624 | 3.632 | 3.534 | 3.585 | 20,041 |
| 19th Feb 2026 (Thu) | 3.561 | 3.628 | 3.472 | 3.628 | 61,893 |
| 18th Feb 2026 (Wed) | 3.612 | 3.612 | 3.522 | 3.577 | 17,986 |
| 17th Feb 2026 (Tue) | 3.616 | 3.616 | 3.526 | 3.589 | 21,684 |
| 16th Feb 2026 (Mon) | 3.616 | 3.669 | 3.526 | 3.661 | 14,333 |
| 13th Feb 2026 (Fri) | 3.612 | 3.667 | 3.522 | 3.62 | 21,456 |
| 12th Feb 2026 (Thu) | 3.505 | 3.667 | 3.418 | 3.667 | 78,413 |
| 11th Feb 2026 (Wed) | 3.277 | 3.616 | 3.196 | 3.517 | 216,219 |
| 10th Feb 2026 (Tue) | 3.212 | 3.212 | 3.115 | 3.115 | 40,480 |
| 9th Feb 2026 (Mon) | 3.179 | 3.187 | 3.10 | 3.187 | 93,387 |
| 6th Feb 2026 (Fri) | 3.095 | 3.095 | 3.018 | 3.091 | 36,243 |
| 5th Feb 2026 (Thu) | 3.181 | 3.181 | 3.093 | 3.093 | 80,264 |