| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.095 | 3.095 | 3.018 | 3.091 | 36,243 |
| 5th Feb 2026 (Thu) | 3.181 | 3.181 | 3.093 | 3.093 | 80,264 |
| 4th Feb 2026 (Wed) | 3.042 | 3.175 | 2.966 | 3.175 | 44,537 |
| 3rd Feb 2026 (Tue) | 2.994 | 2.998 | 2.92 | 2.998 | 7,823 |
| 2nd Feb 2026 (Mon) | 2.953 | 3.011 | 2.88 | 2.966 | 3,269 |
| 30th Jan 2026 (Fri) | 2.964 | 2.968 | 2.89 | 2.968 | 18,716 |
| 29th Jan 2026 (Thu) | 2.941 | 2.943 | 2.868 | 2.943 | 23,202 |
| 28th Jan 2026 (Wed) | 2.929 | 2.937 | 2.856 | 2.937 | 5,954 |
| 27th Jan 2026 (Tue) | 2.923 | 2.962 | 2.85 | 2.962 | 16,763 |
| 26th Jan 2026 (Mon) | 2.923 | 2.941 | 2.85 | 2.941 | 101,669 |
| 23rd Jan 2026 (Fri) | 2.982 | 2.982 | 2.908 | 2.964 | 40,144 |
| 22nd Jan 2026 (Thu) | 2.89 | 2.982 | 2.818 | 2.982 | 32,888 |
| 21st Jan 2026 (Wed) | 2.756 | 2.851 | 2.688 | 2.851 | 9,319 |
| 20th Jan 2026 (Tue) | 2.789 | 2.802 | 2.72 | 2.756 | 10,605 |
| 19th Jan 2026 (Mon) | 2.832 | 2.836 | 2.762 | 2.80 | 26,180 |
| 16th Jan 2026 (Fri) | 2.896 | 2.896 | 2.824 | 2.892 | 37,581 |
| 15th Jan 2026 (Thu) | 2.824 | 2.912 | 2.754 | 2.912 | 57,554 |
| 14th Jan 2026 (Wed) | 2.925 | 2.925 | 2.789 | 2.789 | 167,611 |
| 13th Jan 2026 (Tue) | 2.964 | 2.964 | 2.89 | 2.945 | 20,568 |
| 12th Jan 2026 (Mon) | 3.193 | 3.20 | 2.988 | 2.988 | 65,139 |
| 9th Jan 2026 (Fri) | 3.267 | 3.267 | 3.186 | 3.214 | 11,111 |
| 8th Jan 2026 (Thu) | 3.294 | 3.329 | 3.212 | 3.271 | 17,956 |
| 7th Jan 2026 (Wed) | 3.173 | 3.267 | 3.094 | 3.267 | 28,977 |
| 6th Jan 2026 (Tue) | 3.167 | 3.167 | 3.167 | 3.167 | 0 |
| 5th Jan 2026 (Mon) | 3.232 | 3.232 | 3.128 | 3.167 | 49,046 |
| 2nd Jan 2026 (Fri) | 3.148 | 3.243 | 3.07 | 3.243 | 24,178 |
| 1st Jan 2026 (Thu) | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 31st Dec 2025 (Wed) | 3.115 | 3.115 | 3.115 | 3.115 | 0 |
| 30th Dec 2025 (Tue) | 3.173 | 3.173 | 3.094 | 3.115 | 92,498 |
| 29th Dec 2025 (Mon) | 3.138 | 3.218 | 3.06 | 3.175 | 24,316 |
| 26th Dec 2025 (Fri) | 3.189 | 3.189 | 3.189 | 3.189 | 0 |
| 25th Dec 2025 (Thu) | 3.189 | 3.189 | 3.189 | 3.189 | 0 |
| 24th Dec 2025 (Wed) | 3.189 | 3.189 | 3.189 | 3.189 | 0 |
| 23rd Dec 2025 (Tue) | 3.15 | 3.189 | 3.072 | 3.189 | 26,035 |
| 22nd Dec 2025 (Mon) | 3.105 | 3.156 | 3.028 | 3.156 | 59,943 |
| 19th Dec 2025 (Fri) | 3.083 | 3.12 | 3.006 | 3.12 | 47,190 |
| 18th Dec 2025 (Thu) | 3.031 | 3.093 | 2.956 | 3.093 | 80,224 |
| 17th Dec 2025 (Wed) | 3.05 | 3.05 | 2.974 | 3.05 | 24,086 |
| 16th Dec 2025 (Tue) | 2.927 | 3.023 | 2.854 | 3.023 | 81,592 |
| 15th Dec 2025 (Mon) | 2.859 | 2.91 | 2.788 | 2.91 | 58,357 |
| 12th Dec 2025 (Fri) | 2.777 | 2.882 | 2.708 | 2.882 | 84,662 |
| 11th Dec 2025 (Thu) | 2.734 | 2.769 | 2.666 | 2.769 | 102,462 |
| 10th Dec 2025 (Wed) | 2.705 | 2.705 | 2.638 | 2.705 | 18,626 |
| 9th Dec 2025 (Tue) | 2.752 | 2.752 | 2.684 | 2.738 | 51,756 |
| 8th Dec 2025 (Mon) | 2.793 | 2.793 | 2.724 | 2.793 | 25,913 |