| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.731 | 3.735 | 3.638 | 3.714 | 9,717 |
| 13th Mar 2025 (Thu) | 3.743 | 3.784 | 3.65 | 3.714 | 19,490 |
| 12th Mar 2025 (Wed) | 3.874 | 3.887 | 3.77 | 3.77 | 28,372 |
| 11th Mar 2025 (Tue) | 3.692 | 3.874 | 3.60 | 3.874 | 26,950 |
| 10th Mar 2025 (Mon) | 3.811 | 3.85 | 3.716 | 3.778 | 16,241 |
| 7th Mar 2025 (Fri) | 3.901 | 3.901 | 3.725 | 3.776 | 37,583 |
| 6th Mar 2025 (Thu) | 3.628 | 3.905 | 3.538 | 3.905 | 113,721 |
| 5th Mar 2025 (Wed) | 3.491 | 3.645 | 3.404 | 3.593 | 35,897 |
| 4th Mar 2025 (Tue) | 3.565 | 3.583 | 3.472 | 3.472 | 19,634 |
| 3rd Mar 2025 (Mon) | 3.526 | 3.573 | 3.438 | 3.573 | 44,393 |
| 28th Feb 2025 (Fri) | 3.558 | 3.569 | 3.38 | 3.52 | 60,055 |
| 27th Feb 2025 (Thu) | 3.698 | 3.71 | 3.554 | 3.554 | 138,206 |
| 26th Feb 2025 (Wed) | 3.497 | 3.673 | 3.41 | 3.673 | 40,030 |
| 25th Feb 2025 (Tue) | 3.318 | 3.472 | 3.236 | 3.472 | 46,700 |
| 24th Feb 2025 (Mon) | 3.218 | 3.351 | 3.138 | 3.351 | 27,143 |
| 21st Feb 2025 (Fri) | 3.175 | 3.236 | 3.096 | 3.185 | 26,972 |
| 20th Feb 2025 (Thu) | 3.089 | 3.179 | 3.012 | 3.179 | 90,709 |
| 19th Feb 2025 (Wed) | 3.226 | 3.226 | 3.085 | 3.085 | 12,448 |
| 18th Feb 2025 (Tue) | 3.035 | 3.206 | 2.96 | 3.206 | 20,340 |
| 17th Feb 2025 (Mon) | 3.097 | 3.099 | 3.02 | 3.056 | 11,603 |
| 14th Feb 2025 (Fri) | 3.001 | 3.115 | 2.926 | 3.115 | 36,058 |
| 13th Feb 2025 (Thu) | 2.611 | 3.025 | 2.546 | 3.025 | 21,118 |
| 12th Feb 2025 (Wed) | 2.512 | 2.545 | 2.45 | 2.545 | 24,339 |
| 11th Feb 2025 (Tue) | 2.596 | 2.596 | 2.516 | 2.516 | 12,421 |
| 10th Feb 2025 (Mon) | 2.535 | 2.574 | 2.472 | 2.574 | 6,563 |
| 7th Feb 2025 (Fri) | 2.514 | 2.514 | 2.452 | 2.514 | 23,986 |
| 6th Feb 2025 (Thu) | 2.451 | 2.484 | 2.39 | 2.484 | 654 |
| 5th Feb 2025 (Wed) | 2.492 | 2.492 | 2.43 | 2.447 | 5,960 |
| 4th Feb 2025 (Tue) | 2.473 | 2.502 | 2.412 | 2.502 | 38,745 |
| 3rd Feb 2025 (Mon) | 2.414 | 2.445 | 2.354 | 2.445 | 1,488 |
| 31st Jan 2025 (Fri) | 2.506 | 2.506 | 2.444 | 2.506 | 1,930 |
| 30th Jan 2025 (Thu) | 2.459 | 2.508 | 2.398 | 2.508 | 3,931 |
| 29th Jan 2025 (Wed) | 2.504 | 2.504 | 2.442 | 2.504 | 9,402 |
| 28th Jan 2025 (Tue) | 2.406 | 2.494 | 2.346 | 2.494 | 3,861 |
| 27th Jan 2025 (Mon) | 2.434 | 2.465 | 2.374 | 2.428 | 9,011 |
| 24th Jan 2025 (Fri) | 2.35 | 2.434 | 2.292 | 2.40 | 7,972 |
| 23rd Jan 2025 (Thu) | 2.324 | 2.354 | 2.266 | 2.354 | 2,039 |
| 22nd Jan 2025 (Wed) | 2.32 | 2.356 | 2.262 | 2.324 | 6,652 |
| 21st Jan 2025 (Tue) | 2.295 | 2.295 | 2.238 | 2.295 | 4,522 |
| 20th Jan 2025 (Mon) | 2.309 | 2.311 | 2.252 | 2.305 | 9,874 |
| 17th Jan 2025 (Fri) | 2.237 | 2.301 | 2.182 | 2.301 | 18,201 |
| 16th Jan 2025 (Thu) | 2.291 | 2.291 | 2.223 | 2.223 | 9,780 |
| 15th Jan 2025 (Wed) | 2.299 | 2.299 | 2.242 | 2.299 | 1,424 |
| 14th Jan 2025 (Tue) | 2.264 | 2.305 | 2.208 | 2.305 | 7,962 |