| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 2.857 | 2.914 | 2.786 | 2.873 | 10,955 |
| 3rd Jun 2025 (Tue) | 2.869 | 2.871 | 2.798 | 2.83 | 27,318 |
| 2nd Jun 2025 (Mon) | 2.925 | 2.931 | 2.852 | 2.888 | 23,734 |
| 30th May 2025 (Fri) | 2.871 | 2.964 | 2.80 | 2.964 | 26,284 |
| 29th May 2025 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 28th May 2025 (Wed) | 2.791 | 2.88 | 2.722 | 2.88 | 31,286 |
| 27th May 2025 (Tue) | 2.756 | 2.797 | 2.688 | 2.797 | 31,319 |
| 26th May 2025 (Mon) | 2.73 | 2.73 | 2.73 | 2.73 | 42,455 |
| 23rd May 2025 (Fri) | 2.662 | 2.701 | 2.596 | 2.656 | 31,639 |
| 22nd May 2025 (Thu) | 2.717 | 2.717 | 2.65 | 2.658 | 32,890 |
| 21st May 2025 (Wed) | 2.765 | 2.765 | 2.696 | 2.728 | 18,026 |
| 20th May 2025 (Tue) | 2.707 | 2.736 | 2.64 | 2.736 | 46,240 |
| 19th May 2025 (Mon) | 2.611 | 2.652 | 2.546 | 2.652 | 19,433 |
| 16th May 2025 (Fri) | 2.683 | 2.683 | 2.607 | 2.607 | 17,029 |
| 15th May 2025 (Thu) | 2.703 | 2.703 | 2.636 | 2.685 | 29,976 |
| 14th May 2025 (Wed) | 2.724 | 2.738 | 2.656 | 2.738 | 23,308 |
| 13th May 2025 (Tue) | 2.693 | 2.726 | 2.626 | 2.726 | 37,101 |
| 12th May 2025 (Mon) | 2.535 | 2.74 | 2.472 | 2.701 | 116,898 |
| 9th May 2025 (Fri) | 2.557 | 2.557 | 2.494 | 2.557 | 42,007 |
| 8th May 2025 (Thu) | 2.50 | 2.50 | 2.438 | 2.50 | 32,513 |
| 7th May 2025 (Wed) | 2.494 | 2.566 | 2.432 | 2.484 | 26,000 |
| 6th May 2025 (Tue) | 2.426 | 2.461 | 2.366 | 2.426 | 11,715 |
| 5th May 2025 (Mon) | 2.42027 | 2.42027 | 2.42027 | 2.42027 | 22,332 |
| 2nd May 2025 (Fri) | 2.395 | 2.422 | 2.336 | 2.385 | 24,719 |
| 1st May 2025 (Thu) | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 30th Apr 2025 (Wed) | 2.445 | 2.486 | 2.379 | 2.379 | 60,810 |
| 29th Apr 2025 (Tue) | 2.783 | 2.783 | 2.432 | 2.432 | 110,056 |
| 28th Apr 2025 (Mon) | 2.982 | 2.982 | 2.908 | 2.982 | 10,280 |
| 25th Apr 2025 (Fri) | 2.937 | 2.957 | 2.864 | 2.955 | 14,242 |
| 24th Apr 2025 (Thu) | 2.945 | 2.945 | 2.872 | 2.943 | 6,994 |
| 23rd Apr 2025 (Wed) | 2.986 | 3.005 | 2.912 | 2.962 | 34,835 |
| 22nd Apr 2025 (Tue) | 2.882 | 2.923 | 2.81 | 2.923 | 12,812 |
| 21st Apr 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 18th Apr 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 17th Apr 2025 (Thu) | 2.873 | 2.90 | 2.802 | 2.90 | 3,812 |
| 16th Apr 2025 (Wed) | 2.875 | 2.875 | 2.779 | 2.855 | 14,364 |
| 15th Apr 2025 (Tue) | 2.939 | 2.953 | 2.866 | 2.869 | 4,401 |
| 14th Apr 2025 (Mon) | 2.984 | 2.984 | 2.904 | 2.904 | 7,280 |
| 11th Apr 2025 (Fri) | 2.912 | 2.912 | 2.84 | 2.906 | 23,306 |
| 10th Apr 2025 (Thu) | 3.105 | 3.109 | 2.892 | 2.892 | 7,738 |
| 9th Apr 2025 (Wed) | 2.717 | 2.734 | 2.65 | 2.724 | 22,829 |
| 8th Apr 2025 (Tue) | 2.82 | 2.894 | 2.75 | 2.775 | 40,440 |
| 7th Apr 2025 (Mon) | 2.592 | 2.72 | 2.488 | 2.681 | 34,982 |