| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.777 | 2.882 | 2.708 | 2.882 | 84,662 |
| 11th Dec 2025 (Thu) | 2.734 | 2.769 | 2.666 | 2.769 | 102,462 |
| 10th Dec 2025 (Wed) | 2.705 | 2.705 | 2.638 | 2.705 | 18,626 |
| 9th Dec 2025 (Tue) | 2.752 | 2.752 | 2.684 | 2.738 | 51,756 |
| 8th Dec 2025 (Mon) | 2.793 | 2.793 | 2.724 | 2.793 | 25,913 |
| 5th Dec 2025 (Fri) | 2.843 | 2.849 | 2.772 | 2.81 | 20,392 |
| 4th Dec 2025 (Thu) | 2.859 | 2.873 | 2.788 | 2.834 | 27,826 |
| 3rd Dec 2025 (Wed) | 2.927 | 2.933 | 2.854 | 2.886 | 15,431 |
| 2nd Dec 2025 (Tue) | 2.935 | 2.935 | 2.862 | 2.929 | 10,433 |
| 1st Dec 2025 (Mon) | 2.937 | 2.957 | 2.864 | 2.914 | 2,353 |
| 28th Nov 2025 (Fri) | 2.923 | 2.923 | 2.85 | 2.923 | 24,523 |
| 27th Nov 2025 (Thu) | 2.96 | 2.968 | 2.886 | 2.931 | 14,237 |
| 26th Nov 2025 (Wed) | 2.951 | 2.951 | 2.878 | 2.945 | 38,436 |
| 25th Nov 2025 (Tue) | 2.90 | 3.029 | 2.816 | 2.949 | 69,179 |
| 24th Nov 2025 (Mon) | 2.773 | 2.904 | 2.704 | 2.861 | 54,783 |
| 21st Nov 2025 (Fri) | 2.633 | 2.722 | 2.568 | 2.722 | 8,917 |
| 20th Nov 2025 (Thu) | 2.701 | 2.72 | 2.634 | 2.64 | 22,133 |
| 19th Nov 2025 (Wed) | 2.592 | 2.676 | 2.528 | 2.676 | 29,831 |
| 18th Nov 2025 (Tue) | 2.652 | 2.652 | 2.586 | 2.607 | 16,162 |
| 17th Nov 2025 (Mon) | 2.767 | 2.767 | 2.689 | 2.689 | 17,484 |
| 14th Nov 2025 (Fri) | 2.804 | 2.804 | 2.734 | 2.758 | 16,062 |
| 13th Nov 2025 (Thu) | 2.738 | 2.81 | 2.67 | 2.80 | 19,821 |
| 12th Nov 2025 (Wed) | 2.666 | 2.705 | 2.60 | 2.705 | 14,771 |
| 11th Nov 2025 (Tue) | 2.676 | 2.676 | 2.61 | 2.633 | 12,922 |
| 10th Nov 2025 (Mon) | 2.697 | 2.722 | 2.63 | 2.681 | 19,083 |
| 7th Nov 2025 (Fri) | 2.707 | 2.707 | 2.64 | 2.705 | 16,950 |
| 6th Nov 2025 (Thu) | 2.72 | 2.748 | 2.652 | 2.707 | 16,023 |
| 5th Nov 2025 (Wed) | 2.781 | 2.781 | 2.712 | 2.72 | 15,865 |
| 4th Nov 2025 (Tue) | 2.865 | 2.865 | 2.794 | 2.812 | 32,139 |
| 3rd Nov 2025 (Mon) | 2.843 | 2.88 | 2.772 | 2.88 | 12,794 |
| 31st Oct 2025 (Fri) | 2.695 | 2.841 | 2.628 | 2.841 | 48,053 |
| 30th Oct 2025 (Thu) | 2.703 | 2.707 | 2.617 | 2.683 | 45,610 |
| 29th Oct 2025 (Wed) | 2.797 | 2.797 | 2.728 | 2.746 | 21,450 |
| 28th Oct 2025 (Tue) | 2.781 | 2.781 | 2.712 | 2.767 | 40,195 |
| 27th Oct 2025 (Mon) | 2.806 | 2.822 | 2.736 | 2.781 | 26,737 |
| 24th Oct 2025 (Fri) | 2.822 | 2.834 | 2.752 | 2.795 | 13,516 |
| 23rd Oct 2025 (Thu) | 2.824 | 2.841 | 2.754 | 2.80 | 21,398 |
| 22nd Oct 2025 (Wed) | 2.80 | 2.816 | 2.73 | 2.816 | 6,312 |
| 21st Oct 2025 (Tue) | 2.771 | 2.781 | 2.702 | 2.781 | 36,258 |
| 20th Oct 2025 (Mon) | 2.771 | 2.787 | 2.702 | 2.787 | 24,896 |
| 17th Oct 2025 (Fri) | 2.824 | 2.832 | 2.754 | 2.785 | 8,804 |
| 16th Oct 2025 (Thu) | 2.765 | 2.783 | 2.696 | 2.781 | 22,205 |
| 15th Oct 2025 (Wed) | 2.80 | 2.843 | 2.73 | 2.802 | 12,094 |
| 14th Oct 2025 (Tue) | 2.802 | 2.802 | 2.732 | 2.802 | 4,848 |