Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dnb Obx Etf Share Price (0EFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.366on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EFH Shares
Last Trade:
Day's Volume: 0
Last Close: 77.366
Open: 0.00
ISIN: NO0010257801
Day's Range 0.00 - 0.00
52wk Range: 68.865 - 78.54
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dnb Obx Etf (0EFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dnb Obx Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0077.3660
19th Sep 2018 (Wed)0.000.000.0077.3660
18th Sep 2018 (Tue)0.000.000.0077.3660
17th Sep 2018 (Mon)0.000.000.0077.3660
14th Sep 2018 (Fri)0.000.000.0077.3660
13th Sep 2018 (Thu)0.000.000.0077.3660
12th Sep 2018 (Wed)0.000.000.0077.3660
11th Sep 2018 (Tue)0.000.000.0077.3660
10th Sep 2018 (Mon)0.000.000.0077.3660
7th Sep 2018 (Fri)0.000.000.0077.3660
6th Sep 2018 (Thu)0.000.000.0077.3660
5th Sep 2018 (Wed)0.000.000.0077.3660
4th Sep 2018 (Tue)0.000.000.0077.3660
3rd Sep 2018 (Mon)0.000.000.0077.3660
31st Aug 2018 (Fri)0.000.000.0077.3660
30th Aug 2018 (Thu)0.000.000.0077.3660
29th Aug 2018 (Wed)0.000.000.0077.3660
28th Aug 2018 (Tue)0.000.000.0077.3660
27th Aug 2018 (Mon)0.000.000.0077.3660
24th Aug 2018 (Fri)0.000.000.0077.3660
23rd Aug 2018 (Thu)0.000.000.0077.3660
22nd Aug 2018 (Wed)0.000.000.0077.3660
21st Aug 2018 (Tue)0.000.000.0077.3660

News about Dnb Obx Etf (0EFH)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered