Dnb Obx Etf Share Price (0EFH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dnb Obx Etf (0EFH)
Sell*	14,930	79.176	Ordinary	10:24:50 - 16-Dec-19
Unknown*	6,430	75.981	Ordinary Non protected portfolio Single protected transaction	10:17:05 - 25-Jun-19

Date	Open	High	Low	Close
Share Price History for Dnb Obx Etf
Time period: to
16^th Jan 2020 (Thu)	80.505	80.51	76.49	80.46
15^th Jan 2020 (Wed)	81.22	81.22	77.16	80.73
14^th Jan 2020 (Tue)	81.245	81.245	77.19	80.995
13^th Jan 2020 (Mon)	81.155	81.245	77.10	80.98
10^th Jan 2020 (Fri)	80.75	81.09	76.72	80.97
9^th Jan 2020 (Thu)	81.62	81.62	77.54	80.975
8^th Jan 2020 (Wed)	81.60	81.605	77.52	80.895
7^th Jan 2020 (Tue)	81.185	81.67	77.16	81.39
6^th Jan 2020 (Mon)	81.03	81.29	76.98	81.12
3^rd Jan 2020 (Fri)	80.90	81.295	76.86	81.155
2^nd Jan 2020 (Thu)	80.335	81.415	76.32	80.795
1^st Jan 2020 (Wed)	80.365	0.00	0.00	80.365
31^st Dec 2019 (Tue)	80.365	80.365	80.365	80.365
30^th Dec 2019 (Mon)	81.61	81.61	76.58	80.505
27^th Dec 2019 (Fri)	80.40	81.18	76.38	80.71
26^th Dec 2019 (Thu)	0	0.00	0.00	81.23
25^th Dec 2019 (Wed)	81.23	0.00	0.00	81.23
24^th Dec 2019 (Tue)	81.23	81.23	81.23	81.23
23^rd Dec 2019 (Mon)	79.965	81.255	76.01	81.255
20^th Dec 2019 (Fri)	79.82	80.125	75.85	80.125
19^th Dec 2019 (Thu)	79.505	79.665	75.53	79.665

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Dnb Obx Etf (0EFH)