Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dnb Obx Etf Share Price (0EFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.366on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EFH Shares
Last Trade:
Day's Volume: 0
Last Close: 77.366
Open: 0.00
ISIN: NO0010257801
Day's Range 0.00 - 0.00
52wk Range: 68.865 - 78.54
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dnb Obx Etf (0EFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dnb Obx Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0077.3660
6th Dec 2018 (Thu)0.000.000.0077.3660
5th Dec 2018 (Wed)0.000.000.0077.3660
4th Dec 2018 (Tue)0.000.000.0077.3660
3rd Dec 2018 (Mon)0.000.000.0077.3660
30th Nov 2018 (Fri)0.000.000.0077.3660
29th Nov 2018 (Thu)0.000.000.0077.3660
28th Nov 2018 (Wed)0.000.000.0077.3660
27th Nov 2018 (Tue)0.000.000.0077.3660
26th Nov 2018 (Mon)0.000.000.0077.3660
23rd Nov 2018 (Fri)0.000.000.0077.3660
22nd Nov 2018 (Thu)0.000.000.0077.3660
21st Nov 2018 (Wed)0.000.000.0077.3660
20th Nov 2018 (Tue)0.000.000.0077.3660
19th Nov 2018 (Mon)0.000.000.0077.3660
16th Nov 2018 (Fri)0.000.000.0077.3660
15th Nov 2018 (Thu)0.000.000.0077.3660
14th Nov 2018 (Wed)0.000.000.0077.3660
13th Nov 2018 (Tue)0.000.000.0077.3660
12th Nov 2018 (Mon)0.000.000.0077.3660
9th Nov 2018 (Fri)0.000.000.0077.3660

News about Dnb Obx Etf (0EFH)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered