Dnb Obx Etf Share Price (0EFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.83on 22-10-2019 at 14:15:11
Change 0.215 0.27%
Buy 82.67
Sell 74.99
Buy / Sell 0EFH Shares
Sponsored Financial Content
Last Trade: Unknown 6,430 at 75.981
Day's Volume: 0
Last Close: 78.615
Open: 78.375
ISIN: NO0010257801
Day's Range 74.46 - 78.835
52wk Range: 71.53 - 78.835
Market Capitalisation: 5,855m
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dnb Obx Etf (0EFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,43075.981Ordinary
Non protected portfolio
Single protected transaction
10:17:05 - 25-Jun-19

Share Price History for Dnb Obx Etf

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)77.12578.1473.2778.14
17th Oct 2019 (Thu)77.2977.7373.5377.73
16th Oct 2019 (Wed)77.58577.58573.7177.005
15th Oct 2019 (Tue)76.50576.81572.7576.69
14th Oct 2019 (Mon)77.2577.2573.3976.81
11th Oct 2019 (Fri)76.6477.01572.8277.015
10th Oct 2019 (Thu)75.6176.4471.8376.44
9th Oct 2019 (Wed)75.8775.99572.0975.995
8th Oct 2019 (Tue)77.2077.2073.3476.55
7th Oct 2019 (Mon)75.8776.45572.0876.455
4th Oct 2019 (Fri)75.54575.6871.7775.68
3rd Oct 2019 (Thu)75.2875.28571.5374.56
2nd Oct 2019 (Wed)76.77576.77572.3475.965
1st Oct 2019 (Tue)77.0450.000.00104.80
30th Sep 2019 (Mon)75.9810.000.00104.80
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Dnb Obx Etf (0EFH)

FTSE 100 Latest
Value7,215.13
Change51.49


Login to your account

Forgot Password?

Not Registered