Dnb Obx Etf Share Price (0EFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.28on 17-01-2020 at 16:30:00
Change 0.82 1.02%
Buy 85.16
Sell 77.40
Buy / Sell 0EFH Shares
Sponsored Financial Content
Last Trade: Sell 14,930 at 79.176
Day's Volume: 0
Last Close: 80.46
Open: 80.62
ISIN: NO0010257801
Day's Range 76.64 - 81.28
52wk Range: 71.53 - 81.67
Market Capitalisation: 5,855m
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dnb Obx Etf (0EFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,93079.176Ordinary
10:24:50 - 16-Dec-19
Unknown*6,43075.981Ordinary
Non protected portfolio
Single protected transaction
10:17:05 - 25-Jun-19

Share Price History for Dnb Obx Etf

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)80.50580.5176.4980.46
15th Jan 2020 (Wed)81.2281.2277.1680.73
14th Jan 2020 (Tue)81.24581.24577.1980.995
13th Jan 2020 (Mon)81.15581.24577.1080.98
10th Jan 2020 (Fri)80.7581.0976.7280.97
9th Jan 2020 (Thu)81.6281.6277.5480.975
8th Jan 2020 (Wed)81.6081.60577.5280.895
7th Jan 2020 (Tue)81.18581.6777.1681.39
6th Jan 2020 (Mon)81.0381.2976.9881.12
3rd Jan 2020 (Fri)80.9081.29576.8681.155
2nd Jan 2020 (Thu)80.33581.41576.3280.795
1st Jan 2020 (Wed)80.3650.000.0080.365
31st Dec 2019 (Tue)80.36580.36580.36580.365
30th Dec 2019 (Mon)81.6181.6176.5880.505
27th Dec 2019 (Fri)80.4081.1876.3880.71
26th Dec 2019 (Thu)00.000.0081.23
25th Dec 2019 (Wed)81.230.000.0081.23
24th Dec 2019 (Tue)81.2381.2381.2381.23
23rd Dec 2019 (Mon)79.96581.25576.0181.255
20th Dec 2019 (Fri)79.8280.12575.8580.125
19th Dec 2019 (Thu)79.50579.66575.5379.665

News about Dnb Obx Etf (0EFH)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered