| Price | 77.98on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 81.87 |
| Sell | 74.09 |
| Buy / Sell 0EFH Shares | |
| Last Trade: | Sell 476 at 77.09 |
| Day's Volume: | 0 |
| Last Close: | 77.98 |
| Open: | 77.27 |
| ISIN: | NO0010257801 |
| Day's Range | 73.52 - 77.98 |
| 52wk Range: | 71.53 - 80.365 |
| Market Capitalisation: | 5,855m |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dnb Obx Etf (0EFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 476 | 77.09 | Ordinary | 08:00:31 - 21-Nov-19 |
| Unknown* | 6,430 | 75.981 | Ordinary Non protected portfolio Single protected transaction | 10:17:05 - 25-Jun-19 |
Share Price History for Dnb Obx Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 76.915 | 77.38 | 73.27 | 77.38 | |
| 3rd Dec 2019 (Tue) | 77.05 | 77.295 | 73.20 | 76.89 | |
| 2nd Dec 2019 (Mon) | 78.48 | 78.48 | 73.28 | 76.89 | |
| 29th Nov 2019 (Fri) | 79.25 | 79.25 | 75.29 | 78.805 | |
| 28th Nov 2019 (Thu) | 79.725 | 79.73 | 75.74 | 79.18 | |
| 27th Nov 2019 (Wed) | 79.545 | 79.55 | 75.58 | 79.525 | |
| 26th Nov 2019 (Tue) | 79.375 | 79.675 | 75.41 | 79.54 | |
| 25th Nov 2019 (Mon) | 79.20 | 79.46 | 75.25 | 79.46 | |
| 22nd Nov 2019 (Fri) | 78.27 | 78.83 | 74.36 | 78.83 | |
| 21st Nov 2019 (Thu) | 77.69 | 78.155 | 73.82 | 78.155 | |
| 20th Nov 2019 (Wed) | 78.28 | 78.285 | 74.37 | 78.12 | |
| 19th Nov 2019 (Tue) | 78.775 | 78.88 | 74.85 | 78.63 | |
| 18th Nov 2019 (Mon) | 78.925 | 78.975 | 74.98 | 78.71 | |
| 15th Nov 2019 (Fri) | 79.375 | 79.375 | 75.41 | 78.655 | |
| 14th Nov 2019 (Thu) | 78.00 | 79.30 | 75.14 | 79.30 | |
| 13th Nov 2019 (Wed) | 80.00 | 80.00 | 76.00 | 79.675 | |
| 12th Nov 2019 (Tue) | 80.09 | 80.365 | 76.09 | 80.215 | |
| 11th Nov 2019 (Mon) | 79.87 | 80.01 | 75.92 | 80.005 | |
| 8th Nov 2019 (Fri) | 79.965 | 80.07 | 76.03 | 80.07 | |
| 7th Nov 2019 (Thu) | 79.375 | 80.10 | 75.44 | 80.10 | |
