Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnb Obx Etf (0EFH) Share Price

Price 118.16 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0EFH Shares
Last Trade: Unknown 400.00 at 144.00
Day's Volume: 0
Last Close: 118.16
Open: 0.00
ISIN: NO0010257801
Day's Range 0.00 - 0.00
52wk Range: 118.16 - 118.16
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Dnb Obx Etf (0EFH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 144.00 OTC Trade
08:07:50 - 24-Jun-25
Unknown* 1,000 145.00 OTC Trade
08:06:53 - 24-Jun-25
Unknown* 6 146.56 OTC Trade
08:05:37 - 24-Jun-25
Unknown* 21,286 147.00 OTC Trade
09:44:44 - 19-Jun-25
Unknown* 670 147.00 OTC Trade
09:44:44 - 19-Jun-25
Unknown* 500 141.92 OTC Trade
08:26:34 - 06-Jun-25
Unknown* 25,000 141.88 OTC Trade
08:26:34 - 06-Jun-25
Unknown* 2,000 141.92 OTC Trade
08:24:19 - 06-Jun-25
Unknown* 2,000 141.90 OTC Trade
08:24:19 - 06-Jun-25
Unknown* 500 141.88 OTC Trade
08:24:19 - 06-Jun-25
See more Dnb Obx Etf trades

Dnb Obx Etf (0EFH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 118.16 118.16 118.16 118.16 0
30th Jun 2025 (Mon) 118.16 118.16 118.16 118.16 0
27th Jun 2025 (Fri) 118.16 118.16 118.16 118.16 0
26th Jun 2025 (Thu) 118.16 118.16 118.16 118.16 0
25th Jun 2025 (Wed) 118.16 118.16 118.16 118.16 0
24th Jun 2025 (Tue) 118.16 118.16 118.16 118.16 1,406
23rd Jun 2025 (Mon) 118.16 118.16 118.16 118.16 0
20th Jun 2025 (Fri) 118.16 118.16 118.16 118.16 0
19th Jun 2025 (Thu) 118.16 118.16 118.16 118.16 21,956
18th Jun 2025 (Wed) 118.16 118.16 118.16 118.16 0
17th Jun 2025 (Tue) 118.16 118.16 118.16 118.16 0
16th Jun 2025 (Mon) 118.16 118.16 118.16 118.16 0
13th Jun 2025 (Fri) 118.16 118.16 118.16 118.16 0
12th Jun 2025 (Thu) 118.16 118.16 118.16 118.16 0
11th Jun 2025 (Wed) 118.16 118.16 118.16 118.16 0
10th Jun 2025 (Tue) 118.16 118.16 118.16 118.16 0
9th Jun 2025 (Mon) 118.16 118.16 118.16 118.16 0
6th Jun 2025 (Fri) 118.16 118.16 118.16 118.16 55,000
5th Jun 2025 (Thu) 118.16 118.16 118.16 118.16 47,703
4th Jun 2025 (Wed) 118.16 118.16 118.16 118.16 0
3rd Jun 2025 (Tue) 118.16 118.16 118.16 118.16 0
2nd Jun 2025 (Mon) 118.16 118.16 118.16 118.16 0
See more Dnb Obx Etf price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered