Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dnb Obx Etf Share Price (0EFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.366on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EFH Shares
Last Trade:
Day's Volume: 0
Last Close: 77.366
Open: 0.00
ISIN: NO0010257801
Day's Range 0.00 - 0.00
52wk Range: 68.865 - 78.54
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dnb Obx Etf (0EFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dnb Obx Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0077.3660
19th Jul 2018 (Thu)0.000.000.0077.3660
18th Jul 2018 (Wed)0.000.000.0077.3660
17th Jul 2018 (Tue)0.000.000.0077.3660
16th Jul 2018 (Mon)0.000.000.0077.3660
13th Jul 2018 (Fri)0.000.000.0077.3660
12th Jul 2018 (Thu)0.000.000.0077.3660
11th Jul 2018 (Wed)0.000.000.0077.3660
10th Jul 2018 (Tue)0.000.000.0077.3660
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0077.3660
28th Jun 2018 (Thu)0.000.000.0077.3660
27th Jun 2018 (Wed)0.000.000.0077.3660
26th Jun 2018 (Tue)0.000.000.0077.3660
25th Jun 2018 (Mon)0.000.000.0077.3660
22nd Jun 2018 (Fri)0.000.000.0077.3660

News about Dnb Obx Etf (0EFH)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered