Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dnb Obx Etf Share Price (0EFH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.98on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 81.87
Sell 74.09
Buy / Sell 0EFH Shares
Sponsored Financial Content
Last Trade: Sell 476 at 77.09
Day's Volume: 0
Last Close: 77.98
Open: 77.27
ISIN: NO0010257801
Day's Range 73.52 - 77.98
52wk Range: 71.53 - 80.365
Market Capitalisation: 5,855m
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Dnb Obx Etf (0EFH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*47677.09Ordinary
08:00:31 - 21-Nov-19
Unknown*6,43075.981Ordinary
Non protected portfolio
Single protected transaction
10:17:05 - 25-Jun-19

Share Price History for Dnb Obx Etf

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)76.91577.3873.2777.38
3rd Dec 2019 (Tue)77.0577.29573.2076.89
2nd Dec 2019 (Mon)78.4878.4873.2876.89
29th Nov 2019 (Fri)79.2579.2575.2978.805
28th Nov 2019 (Thu)79.72579.7375.7479.18
27th Nov 2019 (Wed)79.54579.5575.5879.525
26th Nov 2019 (Tue)79.37579.67575.4179.54
25th Nov 2019 (Mon)79.2079.4675.2579.46
22nd Nov 2019 (Fri)78.2778.8374.3678.83
21st Nov 2019 (Thu)77.6978.15573.8278.155
20th Nov 2019 (Wed)78.2878.28574.3778.12
19th Nov 2019 (Tue)78.77578.8874.8578.63
18th Nov 2019 (Mon)78.92578.97574.9878.71
15th Nov 2019 (Fri)79.37579.37575.4178.655
14th Nov 2019 (Thu)78.0079.3075.1479.30
13th Nov 2019 (Wed)80.0080.0076.0079.675
12th Nov 2019 (Tue)80.0980.36576.0980.215
11th Nov 2019 (Mon)79.8780.0175.9280.005
8th Nov 2019 (Fri)79.96580.0776.0380.07
7th Nov 2019 (Thu)79.37580.1075.4480.10

News about Dnb Obx Etf (0EFH)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered