| Price | 78.83on 22-10-2019 at 14:15:11 |
|---|---|
| Change | 0.215 0.27% |
| Buy | 82.67 |
| Sell | 74.99 |
| Buy / Sell 0EFH Shares | |
| Last Trade: | Unknown 6,430 at 75.981 |
| Day's Volume: | 0 |
| Last Close: | 78.615 |
| Open: | 78.375 |
| ISIN: | NO0010257801 |
| Day's Range | 74.46 - 78.835 |
| 52wk Range: | 71.53 - 78.835 |
| Market Capitalisation: | 5,855m |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dnb Obx Etf (0EFH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,430 | 75.981 | Ordinary Non protected portfolio Single protected transaction | 10:17:05 - 25-Jun-19 |
Share Price History for Dnb Obx Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 77.125 | 78.14 | 73.27 | 78.14 | |
| 17th Oct 2019 (Thu) | 77.29 | 77.73 | 73.53 | 77.73 | |
| 16th Oct 2019 (Wed) | 77.585 | 77.585 | 73.71 | 77.005 | |
| 15th Oct 2019 (Tue) | 76.505 | 76.815 | 72.75 | 76.69 | |
| 14th Oct 2019 (Mon) | 77.25 | 77.25 | 73.39 | 76.81 | |
| 11th Oct 2019 (Fri) | 76.64 | 77.015 | 72.82 | 77.015 | |
| 10th Oct 2019 (Thu) | 75.61 | 76.44 | 71.83 | 76.44 | |
| 9th Oct 2019 (Wed) | 75.87 | 75.995 | 72.09 | 75.995 | |
| 8th Oct 2019 (Tue) | 77.20 | 77.20 | 73.34 | 76.55 | |
| 7th Oct 2019 (Mon) | 75.87 | 76.455 | 72.08 | 76.455 | |
| 4th Oct 2019 (Fri) | 75.545 | 75.68 | 71.77 | 75.68 | |
| 3rd Oct 2019 (Thu) | 75.28 | 75.285 | 71.53 | 74.56 | |
| 2nd Oct 2019 (Wed) | 76.775 | 76.775 | 72.34 | 75.965 | |
| 1st Oct 2019 (Tue) | 77.045 | 0.00 | 0.00 | 104.80 | |
| 30th Sep 2019 (Mon) | 75.981 | 0.00 | 0.00 | 104.80 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
