| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 28th Apr 2026 (Tue) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 27th Apr 2026 (Mon) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 24th Apr 2026 (Fri) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 23rd Apr 2026 (Thu) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 22nd Apr 2026 (Wed) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 21st Apr 2026 (Tue) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 20th Apr 2026 (Mon) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 17th Apr 2026 (Fri) | 180.08 | 180.08 | 180.08 | 180.08 | 551 |
| 16th Apr 2026 (Thu) | 184.78 | 184.78 | 184.78 | 184.78 | 11 |
| 15th Apr 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 14th Apr 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 63 |
| 13th Apr 2026 (Mon) | 189.76 | 189.76 | 189.76 | 189.76 | 0 |
| 10th Apr 2026 (Fri) | 189.76 | 189.76 | 189.76 | 189.76 | 1,914 |
| 9th Apr 2026 (Thu) | 190.76 | 190.76 | 190.76 | 190.76 | 20 |
| 8th Apr 2026 (Wed) | 184.28 | 184.28 | 184.28 | 184.28 | 2,820 |
| 7th Apr 2026 (Tue) | 194.68 | 194.68 | 194.68 | 194.68 | 500 |
| 6th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 3rd Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2nd Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 1st Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 38 |
| 31st Mar 2026 (Tue) | 178.28 | 178.28 | 178.28 | 178.28 | 0 |
| 30th Mar 2026 (Mon) | 178.28 | 178.28 | 178.28 | 178.28 | 0 |
| 27th Mar 2026 (Fri) | 178.28 | 178.28 | 178.28 | 178.28 | 0 |
| 26th Mar 2026 (Thu) | 178.28 | 178.28 | 178.28 | 178.28 | 0 |
| 25th Mar 2026 (Wed) | 178.28 | 178.28 | 178.28 | 178.28 | 0 |
| 24th Mar 2026 (Tue) | 178.28 | 178.28 | 178.28 | 178.28 | 11,053 |
| 23rd Mar 2026 (Mon) | 177.76 | 177.76 | 177.76 | 177.76 | 11,639 |
| 20th Mar 2026 (Fri) | 181.94 | 181.94 | 181.94 | 181.94 | 0 |
| 19th Mar 2026 (Thu) | 181.94 | 181.94 | 181.94 | 181.94 | 1,000 |
| 18th Mar 2026 (Wed) | 180.90 | 180.90 | 180.90 | 180.90 | 4,000 |
| 17th Mar 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 16th Mar 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 13th Mar 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 2,380 |
| 12th Mar 2026 (Thu) | 176.12 | 176.12 | 176.12 | 176.12 | 1,177 |
| 11th Mar 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 10th Mar 2026 (Tue) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 9th Mar 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 6th Mar 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 381 |
| 5th Mar 2026 (Thu) | 172.64 | 172.64 | 172.64 | 172.64 | 6,339 |
| 4th Mar 2026 (Wed) | 170.12 | 170.12 | 170.12 | 170.12 | 2,000 |
| 3rd Mar 2026 (Tue) | 169.12 | 169.12 | 169.12 | 169.12 | 0 |
| 2nd Mar 2026 (Mon) | 169.12 | 169.12 | 169.12 | 169.12 | 0 |