| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 23rd Jul 2026 (Thu) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 22nd Jul 2026 (Wed) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 21st Jul 2026 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 4,032 |
| 20th Jul 2026 (Mon) | 177.16 | 177.16 | 177.16 | 177.16 | 7,405 |
| 17th Jul 2026 (Fri) | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
| 16th Jul 2026 (Thu) | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
| 15th Jul 2026 (Wed) | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
| 14th Jul 2026 (Tue) | 183.62 | 183.62 | 183.62 | 183.62 | 207 |
| 13th Jul 2026 (Mon) | 176.58 | 176.58 | 176.58 | 176.58 | 3,666 |
| 10th Jul 2026 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 9th Jul 2026 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 8th Jul 2026 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 7th Jul 2026 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 4,080 |
| 6th Jul 2026 (Mon) | 174.74 | 174.74 | 174.74 | 174.74 | 176 |
| 3rd Jul 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2nd Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 4,074 |
| 1st Jul 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 30th Jun 2026 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 29th Jun 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 26th Jun 2026 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 25th Jun 2026 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 24th Jun 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 23rd Jun 2026 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 22nd Jun 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 19th Jun 2026 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 1,245 |
| 18th Jun 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 301 |
| 17th Jun 2026 (Wed) | 182.3381 | 182.3381 | 182.3381 | 182.3381 | 0 |
| 16th Jun 2026 (Tue) | 182.3381 | 182.3381 | 182.3381 | 182.3381 | 0 |
| 15th Jun 2026 (Mon) | 182.3381 | 182.3381 | 182.3381 | 182.3381 | 0 |
| 12th Jun 2026 (Fri) | 182.3381 | 182.3381 | 182.3381 | 182.3381 | 0 |
| 11th Jun 2026 (Thu) | 182.3381 | 182.3381 | 182.3381 | 182.3381 | 0 |
| 10th Jun 2026 (Wed) | 182.3381 | 182.3381 | 182.3381 | 182.3381 | 0 |
| 9th Jun 2026 (Tue) | 182.3381 | 182.3381 | 182.3381 | 182.3381 | 0 |
| 8th Jun 2026 (Mon) | 182.3381 | 182.3381 | 182.3381 | 182.3381 | 0 |
| 5th Jun 2026 (Fri) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 4th Jun 2026 (Thu) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 3rd Jun 2026 (Wed) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 2nd Jun 2026 (Tue) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 1st Jun 2026 (Mon) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 29th May 2026 (Fri) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 28th May 2026 (Thu) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 27th May 2026 (Wed) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |