| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 28th May 2026 (Thu) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 27th May 2026 (Wed) | 186.10 | 186.10 | 186.10 | 186.10 | 0 |
| 26th May 2026 (Tue) | 186.10 | 186.10 | 186.10 | 186.10 | 50 |
| 25th May 2026 (Mon) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 22nd May 2026 (Fri) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 21st May 2026 (Thu) | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 20th May 2026 (Wed) | 187.60 | 187.60 | 187.60 | 187.60 | 1,661 |
| 19th May 2026 (Tue) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 18th May 2026 (Mon) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 15th May 2026 (Fri) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 14th May 2026 (Thu) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 13th May 2026 (Wed) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 12th May 2026 (Tue) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 11th May 2026 (Mon) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 8th May 2026 (Fri) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 7th May 2026 (Thu) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 6th May 2026 (Wed) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 5th May 2026 (Tue) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 4th May 2026 (Mon) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 1st May 2026 (Fri) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 30th Apr 2026 (Thu) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 29th Apr 2026 (Wed) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 28th Apr 2026 (Tue) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 27th Apr 2026 (Mon) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 24th Apr 2026 (Fri) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 23rd Apr 2026 (Thu) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 22nd Apr 2026 (Wed) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 21st Apr 2026 (Tue) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 20th Apr 2026 (Mon) | 180.08 | 180.08 | 180.08 | 180.08 | 0 |
| 17th Apr 2026 (Fri) | 180.08 | 180.08 | 180.08 | 180.08 | 551 |
| 16th Apr 2026 (Thu) | 184.78 | 184.78 | 184.78 | 184.78 | 11 |
| 15th Apr 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 14th Apr 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 63 |
| 13th Apr 2026 (Mon) | 189.76 | 189.76 | 189.76 | 189.76 | 0 |
| 10th Apr 2026 (Fri) | 189.76 | 189.76 | 189.76 | 189.76 | 1,914 |
| 9th Apr 2026 (Thu) | 190.76 | 190.76 | 190.76 | 190.76 | 20 |
| 8th Apr 2026 (Wed) | 184.28 | 184.28 | 184.28 | 184.28 | 2,820 |
| 7th Apr 2026 (Tue) | 194.68 | 194.68 | 194.68 | 194.68 | 500 |
| 6th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 3rd Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2nd Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 1st Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 38 |