| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 15th Oct 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 14th Oct 2026 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 277 |
| 13th Oct 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 12th Oct 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 11 |
| 9th Oct 2026 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 8th Oct 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 2,071 |
| 7th Oct 2026 (Wed) | 183.42 | 183.42 | 183.42 | 183.42 | 2,500 |
| 6th Oct 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 5th Oct 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 195 |
| 2nd Oct 2026 (Fri) | 183.06 | 183.06 | 183.06 | 183.06 | 8,650 |
| 1st Oct 2026 (Thu) | 184.10 | 184.10 | 184.10 | 184.10 | 23,407 |
| 30th Sep 2026 (Wed) | 185.92 | 185.92 | 185.92 | 185.92 | 26,280 |
| 29th Sep 2026 (Tue) | 186.66 | 186.66 | 186.66 | 186.66 | 0 |
| 28th Sep 2026 (Mon) | 186.66 | 186.66 | 186.66 | 186.66 | 0 |
| 25th Sep 2026 (Fri) | 186.66 | 186.66 | 186.66 | 186.66 | 265 |
| 24th Sep 2026 (Thu) | 189.48 | 189.48 | 189.48 | 189.48 | 0 |
| 23rd Sep 2026 (Wed) | 189.48 | 189.48 | 189.48 | 189.48 | 0 |
| 22nd Sep 2026 (Tue) | 189.48 | 189.48 | 189.48 | 189.48 | 0 |
| 21st Sep 2026 (Mon) | 189.48 | 189.48 | 189.48 | 189.48 | 544 |
| 18th Sep 2026 (Fri) | 191.76 | 191.76 | 191.76 | 191.76 | 284 |
| 17th Sep 2026 (Thu) | 191.60 | 191.60 | 191.60 | 191.60 | 16,075 |
| 16th Sep 2026 (Wed) | 191.26 | 191.26 | 191.26 | 191.26 | 818 |
| 15th Sep 2026 (Tue) | 189.44 | 189.44 | 189.44 | 189.44 | 13,058 |
| 14th Sep 2026 (Mon) | 190.46 | 190.46 | 190.46 | 190.46 | 28,131 |
| 11th Sep 2026 (Fri) | 190.42 | 190.42 | 190.42 | 190.42 | 0 |
| 10th Sep 2026 (Thu) | 190.42 | 190.42 | 190.42 | 190.42 | 0 |
| 9th Sep 2026 (Wed) | 190.42 | 190.42 | 190.42 | 190.42 | 223 |
| 8th Sep 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 7th Sep 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 4th Sep 2026 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 3rd Sep 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 19 |
| 2nd Sep 2026 (Wed) | 191.96 | 191.96 | 191.96 | 191.96 | 0 |
| 1st Sep 2026 (Tue) | 191.96 | 191.96 | 191.96 | 191.96 | 343 |
| 31st Aug 2026 (Mon) | 189.04 | 189.04 | 189.04 | 189.04 | 0 |
| 28th Aug 2026 (Fri) | 189.04 | 189.04 | 189.04 | 189.04 | 0 |
| 27th Aug 2026 (Thu) | 189.04 | 189.04 | 189.04 | 189.04 | 404 |
| 26th Aug 2026 (Wed) | 188.72 | 188.72 | 188.72 | 188.72 | 29 |
| 25th Aug 2026 (Tue) | 188.08 | 188.08 | 188.08 | 188.08 | 0 |
| 24th Aug 2026 (Mon) | 188.08 | 188.08 | 188.08 | 188.08 | 0 |
| 21st Aug 2026 (Fri) | 188.08 | 188.08 | 188.08 | 188.08 | 0 |
| 20th Aug 2026 (Thu) | 188.08 | 188.08 | 188.08 | 188.08 | 36 |
| 19th Aug 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 243 |