| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 191.76 | 191.76 | 191.76 | 191.76 | 284 |
| 17th Sep 2026 (Thu) | 191.60 | 191.60 | 191.60 | 191.60 | 16,075 |
| 16th Sep 2026 (Wed) | 191.26 | 191.26 | 191.26 | 191.26 | 818 |
| 15th Sep 2026 (Tue) | 189.44 | 189.44 | 189.44 | 189.44 | 13,058 |
| 14th Sep 2026 (Mon) | 190.46 | 190.46 | 190.46 | 190.46 | 28,131 |
| 11th Sep 2026 (Fri) | 190.42 | 190.42 | 190.42 | 190.42 | 0 |
| 10th Sep 2026 (Thu) | 190.42 | 190.42 | 190.42 | 190.42 | 0 |
| 9th Sep 2026 (Wed) | 190.42 | 190.42 | 190.42 | 190.42 | 223 |
| 8th Sep 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 7th Sep 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 4th Sep 2026 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 3rd Sep 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 19 |
| 2nd Sep 2026 (Wed) | 191.96 | 191.96 | 191.96 | 191.96 | 0 |
| 1st Sep 2026 (Tue) | 191.96 | 191.96 | 191.96 | 191.96 | 343 |
| 31st Aug 2026 (Mon) | 189.04 | 189.04 | 189.04 | 189.04 | 0 |
| 28th Aug 2026 (Fri) | 189.04 | 189.04 | 189.04 | 189.04 | 0 |
| 27th Aug 2026 (Thu) | 189.04 | 189.04 | 189.04 | 189.04 | 404 |
| 26th Aug 2026 (Wed) | 188.72 | 188.72 | 188.72 | 188.72 | 29 |
| 25th Aug 2026 (Tue) | 188.08 | 188.08 | 188.08 | 188.08 | 0 |
| 24th Aug 2026 (Mon) | 188.08 | 188.08 | 188.08 | 188.08 | 0 |
| 21st Aug 2026 (Fri) | 188.08 | 188.08 | 188.08 | 188.08 | 0 |
| 20th Aug 2026 (Thu) | 188.08 | 188.08 | 188.08 | 188.08 | 36 |
| 19th Aug 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 243 |
| 18th Aug 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 17th Aug 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 14th Aug 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 13th Aug 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 12th Aug 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 11th Aug 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 10th Aug 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 7th Aug 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 6th Aug 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 5th Aug 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 4th Aug 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 1,145 |
| 3rd Aug 2026 (Mon) | 181.06 | 181.06 | 181.06 | 181.06 | 3,209 |
| 31st Jul 2026 (Fri) | 182.16 | 182.16 | 182.16 | 182.16 | 0 |
| 30th Jul 2026 (Thu) | 182.16 | 182.16 | 182.16 | 182.16 | 117 |
| 29th Jul 2026 (Wed) | 182.30 | 182.30 | 182.30 | 182.30 | 56 |
| 28th Jul 2026 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 27th Jul 2026 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 24th Jul 2026 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 23rd Jul 2026 (Thu) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 22nd Jul 2026 (Wed) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 21st Jul 2026 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 4,032 |