| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 188.08 | 188.08 | 188.08 | 188.08 | 0 |
| 20th Aug 2026 (Thu) | 188.08 | 188.08 | 188.08 | 188.08 | 36 |
| 19th Aug 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 243 |
| 18th Aug 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 17th Aug 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 14th Aug 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 13th Aug 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 12th Aug 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 11th Aug 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 10th Aug 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 7th Aug 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 6th Aug 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 5th Aug 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 4th Aug 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 1,145 |
| 3rd Aug 2026 (Mon) | 181.06 | 181.06 | 181.06 | 181.06 | 3,209 |
| 31st Jul 2026 (Fri) | 182.16 | 182.16 | 182.16 | 182.16 | 0 |
| 30th Jul 2026 (Thu) | 182.16 | 182.16 | 182.16 | 182.16 | 117 |
| 29th Jul 2026 (Wed) | 182.30 | 182.30 | 182.30 | 182.30 | 56 |
| 28th Jul 2026 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 27th Jul 2026 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 24th Jul 2026 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 23rd Jul 2026 (Thu) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 22nd Jul 2026 (Wed) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 21st Jul 2026 (Tue) | 177.60 | 177.60 | 177.60 | 177.60 | 4,032 |
| 20th Jul 2026 (Mon) | 177.16 | 177.16 | 177.16 | 177.16 | 7,405 |
| 17th Jul 2026 (Fri) | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
| 16th Jul 2026 (Thu) | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
| 15th Jul 2026 (Wed) | 183.62 | 183.62 | 183.62 | 183.62 | 0 |
| 14th Jul 2026 (Tue) | 183.62 | 183.62 | 183.62 | 183.62 | 207 |
| 13th Jul 2026 (Mon) | 176.58 | 176.58 | 176.58 | 176.58 | 3,666 |
| 10th Jul 2026 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 9th Jul 2026 (Thu) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 8th Jul 2026 (Wed) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 7th Jul 2026 (Tue) | 176.50 | 176.50 | 176.50 | 176.50 | 4,080 |
| 6th Jul 2026 (Mon) | 174.74 | 174.74 | 174.74 | 174.74 | 176 |
| 3rd Jul 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2nd Jul 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 4,074 |
| 1st Jul 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 30th Jun 2026 (Tue) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 29th Jun 2026 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 26th Jun 2026 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 25th Jun 2026 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 24th Jun 2026 (Wed) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |