Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dnb Obx Etf (0EFH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 191.76 SI Trade
 08:04:02 - 18-Sep-26
Unknown* 21 191.76 SI Trade
 08:04:02 - 18-Sep-26
Unknown* 230 191.76 SI Trade
 08:04:02 - 18-Sep-26
Unknown* 5 191.76 SI Trade
 08:04:02 - 18-Sep-26
Unknown* 2,205 191.60 SI Trade
 08:58:37 - 17-Sep-26
Unknown* 5,950 191.60 SI Trade
 08:58:36 - 17-Sep-26
Unknown* 5,950 191.60 SI Trade
 08:58:36 - 17-Sep-26
Unknown* 500 191.64 SI Trade
 08:13:30 - 17-Sep-26
Unknown* 200 191.20 SI Trade
 08:06:24 - 17-Sep-26
Unknown* 1,270 191.36 SI Trade
 08:06:23 - 17-Sep-26
Unknown* 495 191.26 SI Trade
 13:09:56 - 16-Sep-26
Unknown* 308 191.34 SI Trade
 12:12:00 - 16-Sep-26
Unknown* 15 191.04 SI Trade
 08:04:21 - 16-Sep-26
Unknown* 12,379 189.44 SI Trade
 13:55:39 - 15-Sep-26
Unknown* 650 189.10 SI Trade
 11:24:29 - 15-Sep-26
Unknown* 29 188.78 SI Trade
 10:07:04 - 15-Sep-26
Unknown* 500 190.46 SI Trade
 14:52:02 - 14-Sep-26
Unknown* 2,000 190.48 SI Trade
 14:52:02 - 14-Sep-26
Unknown* 5,529 190.46 SI Trade
 14:52:02 - 14-Sep-26
Unknown* 6,092 190.46 SI Trade
 14:52:02 - 14-Sep-26
Unknown* 8,742 190.46 SI Trade
 14:52:02 - 14-Sep-26
Unknown* 4,637 190.46 SI Trade
 14:52:02 - 14-Sep-26
Unknown* 196 190.42 SI Trade
 08:04:17 - 09-Sep-26
Unknown* 27 190.42 SI Trade
 08:04:17 - 09-Sep-26
Unknown* 19 189.00 SI Trade
 08:04:26 - 03-Sep-26
Unknown* 261 191.96 SI Trade
 08:04:10 - 01-Sep-26
Unknown* 82 191.96 SI Trade
 08:04:10 - 01-Sep-26
Unknown* 1 188.72 SI Trade
 08:04:15 - 26-Aug-26
Unknown* 9 188.72 SI Trade
 08:04:15 - 26-Aug-26
Unknown* 19 188.72 SI Trade
 08:04:15 - 26-Aug-26
Unknown* 23 188.08 SI Trade
 08:04:06 - 20-Aug-26
Unknown* 10 188.08 SI Trade
 08:04:06 - 20-Aug-26
Unknown* 3 188.08 SI Trade
 08:04:06 - 20-Aug-26
Unknown* 187 189.00 SI Trade
 08:04:01 - 19-Aug-26
Unknown* 19 191.20 SI Trade
 08:04:01 - 19-Aug-26
Unknown* 37 191.20 SI Trade
 08:04:01 - 19-Aug-26
Unknown* 25 184.00 SI Trade
 08:04:07 - 04-Aug-26
Unknown* 97 184.00 SI Trade
 08:04:07 - 04-Aug-26
Unknown* 61 184.00 SI Trade
 08:04:07 - 04-Aug-26
Unknown* 932 184.00 SI Trade
 08:04:07 - 04-Aug-26
Unknown* 30 184.00 SI Trade
 08:04:07 - 04-Aug-26
Unknown* 290 181.06 SI Trade
 15:19:54 - 03-Aug-26
Unknown* 359 183.20 SI Trade
 15:05:28 - 03-Aug-26
Unknown* 468 183.16 SI Trade
 15:05:21 - 03-Aug-26
Unknown* 662 183.12 SI Trade
 15:05:07 - 03-Aug-26
Unknown* 445 183.08 SI Trade
 15:04:09 - 03-Aug-26
Unknown* 428 183.04 SI Trade
 15:02:14 - 03-Aug-26
Unknown* 3 183.00 SI Trade
 14:59:29 - 03-Aug-26
Unknown* 554 181.56 SI Trade
 14:52:24 - 03-Aug-26
Unknown* 1 182.16 SI Trade
 11:34:56 - 30-Jul-26
Unknown* 5 182.16 SI Trade
 11:34:56 - 30-Jul-26
Unknown* 1 182.68 SI Trade
 10:42:53 - 30-Jul-26
Unknown* 110 183.06 SI Trade
 08:44:00 - 30-Jul-26
Unknown* 56 182.30 SI Trade
 15:18:17 - 29-Jul-26
Unknown* 2,252 177.60 SI Trade
 11:01:33 - 21-Jul-26
Unknown* 34 177.66 SI Trade
 10:44:15 - 21-Jul-26
Unknown* 1,746 177.66 SI Trade
 10:44:09 - 21-Jul-26
Unknown* 818 177.16 SI Trade
 11:53:15 - 20-Jul-26
Unknown* 1,163 177.48 SI Trade
 09:30:00 - 20-Jul-26
Unknown* 5,000 177.70 SI Trade
 09:19:04 - 20-Jul-26
Unknown* 358 178.14 SI Trade
 08:07:30 - 20-Jul-26
Unknown* 2 178.28 SI Trade
 08:04:13 - 20-Jul-26
Unknown* 5 178.28 SI Trade
 08:04:13 - 20-Jul-26
Unknown* 43 178.28 SI Trade
 08:04:13 - 20-Jul-26
Unknown* 16 178.28 SI Trade
 08:04:13 - 20-Jul-26
Unknown* 40 183.62 SI Trade
 15:25:16 - 14-Jul-26
Unknown* 13 183.62 SI Trade
 15:25:16 - 14-Jul-26
Unknown* 53 183.62 SI Trade
 15:25:16 - 14-Jul-26
Unknown* 21 183.62 SI Trade
 15:25:16 - 14-Jul-26
Unknown* 80 183.62 SI Trade
 15:25:16 - 14-Jul-26
Unknown* 3,525 176.58 SI Trade
 14:46:08 - 13-Jul-26
Unknown* 141 175.28 SI Trade
 08:04:09 - 13-Jul-26
Unknown* 470 176.50 SI Trade
 08:55:19 - 07-Jul-26
Unknown* 26 175.26 SI Trade
 08:04:10 - 07-Jul-26
Unknown* 32 175.26 SI Trade
 08:04:10 - 07-Jul-26
Unknown* 21 175.26 SI Trade
 08:04:10 - 07-Jul-26
Unknown* 209 175.26 SI Trade
 08:04:10 - 07-Jul-26
Unknown* 151 175.26 SI Trade
 08:04:10 - 07-Jul-26
Unknown* 3,171 175.26 SI Trade
 08:04:10 - 07-Jul-26
Unknown* 1 174.74 SI Trade
 13:47:50 - 06-Jul-26
Unknown* 32 174.74 SI Trade
 13:47:50 - 06-Jul-26
Unknown* 3 174.74 SI Trade
 13:47:50 - 06-Jul-26
Unknown* 139 174.74 SI Trade
 13:47:50 - 06-Jul-26
Unknown* 1 175.22 SI Trade
 10:37:16 - 06-Jul-26
Unknown* 8 175.00 SI Trade
 15:25:03 - 02-Jul-26
Unknown* 27 175.00 SI Trade
 15:25:03 - 02-Jul-26
Unknown* 32 175.00 SI Trade
 15:25:03 - 02-Jul-26
Unknown* 542 174.18 SI Trade
 13:36:02 - 02-Jul-26
Unknown* 486 174.14 SI Trade
 13:35:55 - 02-Jul-26
Unknown* 463 174.10 SI Trade
 13:35:45 - 02-Jul-26
Unknown* 571 174.06 SI Trade
 13:22:04 - 02-Jul-26
Unknown* 611 173.56 SI Trade
 11:34:14 - 02-Jul-26
Unknown* 506 173.48 SI Trade
 10:42:39 - 02-Jul-26
Unknown* 17 173.42 SI Trade
 10:38:11 - 02-Jul-26
Unknown* 618 173.44 SI Trade
 10:33:22 - 02-Jul-26
Unknown* 2 175.50 SI Trade
 08:04:20 - 19-Jun-26
Unknown* 805 175.50 SI Trade
 08:04:20 - 19-Jun-26
Unknown* 130 175.50 SI Trade
 08:04:20 - 19-Jun-26
Unknown* 2 175.50 SI Trade
 08:04:20 - 19-Jun-26
Unknown* 304 175.50 SI Trade
 08:04:20 - 19-Jun-26
Unknown* 2 175.50 SI Trade
 08:04:20 - 19-Jun-26
Unknown* 301 176.00 SI Trade
 15:25:23 - 18-Jun-26
Unknown* 140,000 182.3381 SI Trade
 13:38:54 - 05-Jun-26
Unknown* 50 186.10 SI Trade
 08:04:24 - 26-May-26
Unknown* 26 187.60 SI Trade
 08:04:09 - 20-May-26
Unknown* 30 188.00 SI Trade
 08:04:06 - 20-May-26
Unknown* 1,600 187.70 SI Trade
 08:04:06 - 20-May-26
Unknown* 5 189.00 SI Trade
 08:04:06 - 20-May-26
Unknown* 551 180.08 SI Trade
 15:25:22 - 17-Apr-26
Unknown* 11 184.78 SI Trade
 08:04:02 - 16-Apr-26
Unknown* 63 187.50 SI Trade
 15:25:20 - 14-Apr-26
Unknown* 14 189.76 SI Trade
 08:04:05 - 10-Apr-26
Unknown* 215 189.76 SI Trade
 08:04:05 - 10-Apr-26
Unknown* 33 189.76 SI Trade
 08:04:05 - 10-Apr-26
Unknown* 5 189.76 SI Trade
 08:04:05 - 10-Apr-26
Unknown* 1,647 189.76 SI Trade
 08:04:05 - 10-Apr-26
Unknown* 20 190.76 SI Trade
 15:25:25 - 09-Apr-26
Unknown* 2,010 184.28 SI Trade
 08:11:43 - 08-Apr-26
Unknown* 310 186.50 SI Trade
 08:07:26 - 08-Apr-26
Unknown* 500 188.00 SI Trade
 08:06:31 - 08-Apr-26
Unknown* 500 194.68 SI Trade
 09:24:52 - 07-Apr-26
Unknown* 1 190.00 SI Trade
 08:04:19 - 01-Apr-26
Unknown* 2 190.00 SI Trade
 08:04:19 - 01-Apr-26
Unknown* 16 190.00 SI Trade
 08:04:19 - 01-Apr-26
Unknown* 4 190.00 SI Trade
 08:04:19 - 01-Apr-26
Unknown* 9 190.00 SI Trade
 08:04:19 - 01-Apr-26
Unknown* 6 190.00 SI Trade
 08:04:19 - 01-Apr-26
Unknown* 2,330 178.28 SI Trade
 13:36:21 - 24-Mar-26
Unknown* 1,652 178.28 SI Trade
 13:36:19 - 24-Mar-26
Unknown* 1,762 177.42 SI Trade
 13:24:06 - 24-Mar-26
Unknown* 5,309 177.42 SI Trade
 13:24:06 - 24-Mar-26
Unknown* 200 176.40 SI Trade
 11:07:14 - 23-Mar-26
Unknown* 213 176.50 SI Trade
 11:07:14 - 23-Mar-26
Unknown* 120 176.74 SI Trade
 11:07:10 - 23-Mar-26
Unknown* 75 178.02 SI Trade
 08:05:04 - 23-Mar-26
Unknown* 443 178.00 SI Trade
 08:04:52 - 23-Mar-26
Unknown* 300 178.00 SI Trade
 08:04:52 - 23-Mar-26
Unknown* 190 181.94 SI Trade
 08:04:00 - 19-Mar-26
Unknown* 225 181.94 SI Trade
 08:04:00 - 19-Mar-26
Unknown* 300 181.94 SI Trade
 08:04:00 - 19-Mar-26
Unknown* 197 181.94 SI Trade
 08:04:00 - 19-Mar-26
Unknown* 88 181.94 SI Trade
 08:04:00 - 19-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:15 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:14 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:11 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:09 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:07 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:05 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:04 - 18-Mar-26
Unknown* 500 180.90 SI Trade
 10:37:03 - 18-Mar-26
Unknown* 156 178.00 SI Trade
 15:25:08 - 13-Mar-26
Unknown* 2,224 176.30 SI Trade
 08:21:34 - 13-Mar-26
Unknown* 36 176.12 SI Trade
 14:29:56 - 12-Mar-26
Unknown* 1,070 176.00 SI Trade
 14:13:19 - 12-Mar-26
Unknown* 4 175.92 SI Trade
 14:12:35 - 12-Mar-26
Unknown* 2 175.92 SI Trade
 14:12:35 - 12-Mar-26
Unknown* 27 175.92 SI Trade
 14:12:35 - 12-Mar-26
Unknown* 32 175.92 SI Trade
 14:12:35 - 12-Mar-26
Unknown* 6 175.76 SI Trade
 14:07:03 - 12-Mar-26
Unknown* 94 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 9 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 4 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 21 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 21 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 102 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 130 173.00 SI Trade
 08:04:16 - 06-Mar-26
Unknown* 5,699 172.64 SI Trade
 13:35:09 - 05-Mar-26
Unknown* 640 172.60 SI Trade
 12:27:43 - 05-Mar-26
Unknown* 2,000 170.12 SI Trade
 08:05:09 - 04-Mar-26
Unknown* 500 169.12 SI Trade
 09:57:33 - 25-Feb-26
Unknown* 71 169.34 SI Trade
 08:04:05 - 25-Feb-26
Unknown* 634 169.34 SI Trade
 09:00:35 - 24-Feb-26
Unknown* 4,710 170.00 SI Trade
 08:35:32 - 24-Feb-26
Unknown* 4,834 170.00 SI Trade
 08:35:32 - 24-Feb-26
Unknown* 21,856 168.90 SI Trade
 13:12:09 - 20-Feb-26
Unknown* 500 168.90 SI Trade
 13:12:08 - 20-Feb-26
Unknown* 25,000 168.90 SI Trade
 13:12:08 - 20-Feb-26
Unknown* 1,370 168.86 SI Trade
 13:11:46 - 20-Feb-26
Unknown* 11 169.40 SI Trade
 08:04:24 - 20-Feb-26
Unknown* 54 169.40 SI Trade
 08:04:24 - 20-Feb-26
Unknown* 1,772 168.40 SI Trade
 15:02:17 - 19-Feb-26
Unknown* 1,000 168.14 SI Trade
 14:22:20 - 19-Feb-26
Unknown* 1,980 168.18 SI Trade
 14:19:52 - 19-Feb-26
Unknown* 200 168.28 SI Trade
 14:18:24 - 19-Feb-26
Unknown* 1,839 168.28 SI Trade
 13:46:52 - 19-Feb-26
Unknown* 3,860 168.20 SI Trade
 13:36:47 - 19-Feb-26
Unknown* 8,606 168.20 SI Trade
 13:36:47 - 19-Feb-26
Unknown* 7,754 168.20 SI Trade
 13:36:47 - 19-Feb-26
Unknown* 6,944 168.00 SI Trade
 13:01:32 - 19-Feb-26
Unknown* 300 168.00 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 1,000 168.00 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 2,000 167.98 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 2,000 167.96 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 2,000 167.94 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 500 167.92 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 25,000 167.92 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 256 168.00 SI Trade
 13:01:31 - 19-Feb-26
Unknown* 3,785 167.22 SI Trade
 10:17:42 - 19-Feb-26
Unknown* 500 167.00 SI Trade
 08:34:50 - 19-Feb-26
Unknown* 1,000 165.18 SI Trade
 09:04:40 - 18-Feb-26
FTSE 100 Latest
Value10,739.01
Change79.88