Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 5.90629 | 5.90629 | 5.90629 | 5.90629 | 0 |
13th Mar 2025 (Thu) | 5.90629 | 5.90629 | 5.90629 | 5.90629 | 569 |
12th Mar 2025 (Wed) | 5.96081 | 5.96081 | 5.96081 | 5.96081 | 886 |
11th Mar 2025 (Tue) | 5.90087 | 5.90087 | 5.90087 | 5.90087 | 129 |
10th Mar 2025 (Mon) | 5.89764 | 5.89764 | 5.89764 | 5.89764 | 132 |
7th Mar 2025 (Fri) | 5.87122 | 5.87122 | 5.87122 | 5.87122 | 163 |
6th Mar 2025 (Thu) | 5.87452 | 5.87452 | 5.87452 | 5.87452 | 316 |
5th Mar 2025 (Wed) | 5.86572 | 5.86572 | 5.86572 | 5.86572 | 375 |
4th Mar 2025 (Tue) | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
3rd Mar 2025 (Mon) | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
28th Feb 2025 (Fri) | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
27th Feb 2025 (Thu) | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 2,044 |
26th Feb 2025 (Wed) | 5.97138 | 5.97138 | 5.97138 | 5.97138 | 269 |
25th Feb 2025 (Tue) | 5.98619 | 5.98619 | 5.98619 | 5.98619 | 458 |
24th Feb 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
21st Feb 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
20th Feb 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
19th Feb 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
18th Feb 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
17th Feb 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
14th Feb 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
13th Feb 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
12th Feb 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
11th Feb 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
10th Feb 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
7th Feb 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
6th Feb 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
5th Feb 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
4th Feb 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
3rd Feb 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
31st Jan 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
30th Jan 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
29th Jan 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
28th Jan 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
27th Jan 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
24th Jan 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
23rd Jan 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
22nd Jan 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
21st Jan 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
20th Jan 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
17th Jan 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
16th Jan 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
15th Jan 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
14th Jan 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |