| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.80394 | 8.80394 | 8.80394 | 8.80394 | 0 |
| 2nd Apr 2026 (Thu) | 8.80394 | 8.80394 | 8.80394 | 8.80394 | 0 |
| 1st Apr 2026 (Wed) | 8.80394 | 8.80394 | 8.80394 | 8.80394 | 0 |
| 31st Mar 2026 (Tue) | 8.80394 | 8.80394 | 8.80394 | 8.80394 | 0 |
| 30th Mar 2026 (Mon) | 8.80394 | 8.80394 | 8.80394 | 8.80394 | 0 |
| 27th Mar 2026 (Fri) | 8.80394 | 8.80394 | 8.80394 | 8.80394 | 1,171 |
| 26th Mar 2026 (Thu) | 9.13938 | 9.13938 | 9.13938 | 9.13938 | 3,809 |
| 25th Mar 2026 (Wed) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 24th Mar 2026 (Tue) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 23rd Mar 2026 (Mon) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 20th Mar 2026 (Fri) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 19th Mar 2026 (Thu) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 18th Mar 2026 (Wed) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 17th Mar 2026 (Tue) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 16th Mar 2026 (Mon) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 13th Mar 2026 (Fri) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 12th Mar 2026 (Thu) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 11th Mar 2026 (Wed) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 10th Mar 2026 (Tue) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 0 |
| 9th Mar 2026 (Mon) | 8.42299 | 8.42299 | 8.42299 | 8.42299 | 3,088 |
| 6th Mar 2026 (Fri) | 8.47292 | 8.47292 | 8.47292 | 8.47292 | 2,356 |
| 5th Mar 2026 (Thu) | 8.38343 | 8.38343 | 8.38343 | 8.38343 | 0 |
| 4th Mar 2026 (Wed) | 8.38343 | 8.38343 | 8.38343 | 8.38343 | 2,281 |
| 3rd Mar 2026 (Tue) | 7.45636 | 7.45636 | 7.45636 | 7.45636 | 3,029 |
| 2nd Mar 2026 (Mon) | 7.75107 | 7.75107 | 7.75107 | 7.75107 | 4,780 |
| 27th Feb 2026 (Fri) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 0 |
| 26th Feb 2026 (Thu) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 0 |
| 25th Feb 2026 (Wed) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 0 |
| 24th Feb 2026 (Tue) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 0 |
| 23rd Feb 2026 (Mon) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 0 |
| 20th Feb 2026 (Fri) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 0 |
| 19th Feb 2026 (Thu) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 0 |
| 18th Feb 2026 (Wed) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 0 |
| 17th Feb 2026 (Tue) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 0 |
| 16th Feb 2026 (Mon) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 0 |
| 13th Feb 2026 (Fri) | 7.87404 | 7.87404 | 7.87404 | 7.87404 | 1,585 |
| 12th Feb 2026 (Thu) | 7.26413 | 7.26413 | 7.26413 | 7.26413 | 0 |
| 11th Feb 2026 (Wed) | 7.26413 | 7.26413 | 7.26413 | 7.26413 | 0 |
| 10th Feb 2026 (Tue) | 7.26413 | 7.26413 | 7.26413 | 7.26413 | 0 |
| 9th Feb 2026 (Mon) | 7.26413 | 7.26413 | 7.26413 | 7.26413 | 0 |
| 6th Feb 2026 (Fri) | 7.26413 | 7.26413 | 7.26413 | 7.26413 | 0 |
| 5th Feb 2026 (Thu) | 7.26413 | 7.26413 | 7.26413 | 7.26413 | 0 |