| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.90629 | 5.90629 | 5.90629 | 5.90629 | 0 |
| 13th Mar 2025 (Thu) | 5.90629 | 5.90629 | 5.90629 | 5.90629 | 569 |
| 12th Mar 2025 (Wed) | 5.96081 | 5.96081 | 5.96081 | 5.96081 | 886 |
| 11th Mar 2025 (Tue) | 5.90087 | 5.90087 | 5.90087 | 5.90087 | 129 |
| 10th Mar 2025 (Mon) | 5.89764 | 5.89764 | 5.89764 | 5.89764 | 132 |
| 7th Mar 2025 (Fri) | 5.87122 | 5.87122 | 5.87122 | 5.87122 | 163 |
| 6th Mar 2025 (Thu) | 5.87452 | 5.87452 | 5.87452 | 5.87452 | 316 |
| 5th Mar 2025 (Wed) | 5.86572 | 5.86572 | 5.86572 | 5.86572 | 375 |
| 4th Mar 2025 (Tue) | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
| 3rd Mar 2025 (Mon) | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
| 28th Feb 2025 (Fri) | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 0 |
| 27th Feb 2025 (Thu) | 5.8826 | 5.8826 | 5.8826 | 5.8826 | 2,044 |
| 26th Feb 2025 (Wed) | 5.97138 | 5.97138 | 5.97138 | 5.97138 | 269 |
| 25th Feb 2025 (Tue) | 5.98619 | 5.98619 | 5.98619 | 5.98619 | 458 |
| 24th Feb 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 21st Feb 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 20th Feb 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 19th Feb 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 18th Feb 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 17th Feb 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 14th Feb 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 13th Feb 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 12th Feb 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 11th Feb 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 10th Feb 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 7th Feb 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 6th Feb 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 5th Feb 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 4th Feb 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 3rd Feb 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 31st Jan 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 30th Jan 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 29th Jan 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 28th Jan 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 27th Jan 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 24th Jan 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 23rd Jan 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 22nd Jan 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 21st Jan 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 20th Jan 2025 (Mon) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 17th Jan 2025 (Fri) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 16th Jan 2025 (Thu) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 15th Jan 2025 (Wed) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |
| 14th Jan 2025 (Tue) | 5.83726 | 5.83726 | 5.83726 | 5.83726 | 0 |