Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Athens Water Su Share Price (0EEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.192on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEZ Shares
Last Trade:
Day's Volume: 0
Last Close: €6.192
Open: €0.00
ISIN: GRS359353000
Day's Range €0.00 - €0.00
52wk Range: €5.70 - €6.88
Market Capitalisation: €659m
VWAP: €0.00
Shares in Issue: 107m

Recent Trades History Athens Water Su (0EEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Athens Water Su

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.006.1920
22nd Oct 2018 (Mon)0.000.000.006.1920
19th Oct 2018 (Fri)0.000.000.006.1920
18th Oct 2018 (Thu)0.000.000.006.1920
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.006.1920
15th Oct 2018 (Mon)0.000.000.006.1920
12th Oct 2018 (Fri)0.000.000.006.1920
11th Oct 2018 (Thu)0.000.000.006.1920
10th Oct 2018 (Wed)0.000.000.006.1920
9th Oct 2018 (Tue)0.000.000.006.1920
8th Oct 2018 (Mon)0.000.000.006.1920
5th Oct 2018 (Fri)0.000.000.006.1920
4th Oct 2018 (Thu)0.000.000.006.1920
3rd Oct 2018 (Wed)0.000.000.006.1920
2nd Oct 2018 (Tue)0.000.000.006.1920
1st Oct 2018 (Mon)0.000.000.006.1920
28th Sep 2018 (Fri)0.000.000.006.1920
27th Sep 2018 (Thu)0.000.000.006.1920
26th Sep 2018 (Wed)0.000.000.006.1920
25th Sep 2018 (Tue)0.000.000.006.1920
24th Sep 2018 (Mon)0.000.000.006.1920

News about Athens Water Su (0EEZ)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered