Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Athens Water Su Share Price (0EEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.192on 25-06-2018 at 12:51:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEZ Shares
Last Trade:
Day's Volume: 0
Last Close: €6.192
Open: €0.00
ISIN: GRS359353000
Day's Range €0.00 - €0.00
52wk Range: €5.70 - €6.88
Market Capitalisation: €659m
VWAP: €0.00
Shares in Issue: 107m

Recent Trades History Athens Water Su (0EEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Athens Water Su

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.006.1920
21st Jun 2018 (Thu)0.000.000.006.1920
20th Jun 2018 (Wed)0.000.000.006.1920
19th Jun 2018 (Tue)0.000.000.006.1920
18th Jun 2018 (Mon)0.000.000.006.1920
15th Jun 2018 (Fri)0.000.000.006.1920
14th Jun 2018 (Thu)0.000.000.006.1920
13th Jun 2018 (Wed)0.000.000.006.1920
12th Jun 2018 (Tue)0.000.000.006.1920
11th Jun 2018 (Mon)0.000.000.006.1920
8th Jun 2018 (Fri)0.000.000.006.1920
7th Jun 2018 (Thu)0.000.000.006.1920
6th Jun 2018 (Wed)0.000.000.006.1920
5th Jun 2018 (Tue)0.000.000.006.1920
4th Jun 2018 (Mon)0.000.000.006.1920
1st Jun 2018 (Fri)0.000.000.006.1920
31st May 2018 (Thu)0.006.1926.1926.1920
30th May 2018 (Wed)0.000.000.006.1920
29th May 2018 (Tue)0.000.000.006.1920
28th May 2018 (Mon)0.000.000.006.1920
25th May 2018 (Fri)0.000.000.006.1920

News about Athens Water Su (0EEZ)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered