Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Athens Water Su Share Price (0EEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.10on 20-04-2018 at 16:30:00
Change 0.00 1.64%
Buy 0.00
Sell 0.00
Buy / Sell 0EEZ Shares
Last Trade: Unknown 7,000 at €6.192
Day's Volume: 0
Last Close: €6.10
Open: €0.00
ISIN: GRS359353000
Day's Range €0.00 - €0.00
52wk Range: €5.206 - €6.88
Market Capitalisation: €650m
VWAP: €0.00
Shares in Issue: 107m

Recent Trades History Athens Water Su (0EEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,0006.192Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
00:01:00 - 21-Dec-17
Unknown*7,0006.192Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
00:01:00 - 21-Dec-17

Share Price History for Athens Water Su

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.900
5th Apr 2018 (Thu)0.000.000.005.840
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.830
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.880
29th Mar 2018 (Thu)0.000.000.005.880
28th Mar 2018 (Wed)0.000.000.005.760
27th Mar 2018 (Tue)0.000.000.005.810
26th Mar 2018 (Mon)0.000.000.005.850
23rd Mar 2018 (Fri)0.000.000.005.880

News about Athens Water Su (0EEZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered