| Price | €7.26413 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 699.00 at €7.26413 |
| Day's Volume: | 0 |
| Last Close: | €7.26413 |
| Open: | €0.00 |
| ISIN: | GRS359353000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.83726 - €7.87907 |
| Market Capitalisation: | €773.63m |
| VWAP: | €0.00 |
| Shares in Issue: | 106.50m |
Athens Water Su (0EEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 699 | €7.26413 | SI Trade Negotiated Trade |
16:47:06 - 21-Jan-26 |
| Unknown* | 891 | €7.3687 | SI Trade Negotiated Trade |
16:47:05 - 19-Jan-26 |
| Unknown* | 576 | €7.87907 | SI Trade Negotiated Trade |
16:47:01 - 02-Jan-26 |
| Unknown* | 293 | €7.73265 | SI Trade Negotiated Trade |
16:47:07 - 30-Dec-25 |
| Unknown* | 471 | €6.42544 | SI Trade Negotiated Trade |
16:47:07 - 21-Oct-25 |
| Unknown* | 881 | €6.40044 | SI Trade Negotiated Trade |
16:47:02 - 10-Oct-25 |
| Unknown* | 1,675 | €6.3944 | SI Trade Negotiated Trade |
16:47:01 - 08-Oct-25 |
| Unknown* | 1,389 | €6.90607 | SI Trade Negotiated Trade |
16:47:00 - 25-Sep-25 |
| Unknown* | 284 | €7.07149 | SI Trade Negotiated Trade |
16:47:04 - 24-Sep-25 |
| Unknown* | 1,344 | €7.12038 | SI Trade Negotiated Trade |
16:47:01 - 23-Sep-25 |
Athens Water Su (0EEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
