Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Athens Water Su Share Price (0EEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.192on 24-01-2019 at 13:04:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEZ Shares
Last Trade:
Day's Volume: 0
Last Close: €6.192
Open: €0.00
ISIN: GRS359353000
Day's Range €0.00 - €0.00
52wk Range: €5.70 - €6.88
Market Capitalisation: €659m
VWAP: €0.00
Shares in Issue: 107m

Recent Trades History Athens Water Su (0EEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Athens Water Su

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.006.1920
22nd Jan 2019 (Tue)0.000.000.006.1920
21st Jan 2019 (Mon)0.000.000.006.1920
18th Jan 2019 (Fri)0.000.000.006.1920
17th Jan 2019 (Thu)0.000.000.006.1920
16th Jan 2019 (Wed)0.000.000.006.1920
15th Jan 2019 (Tue)0.000.000.006.1920
14th Jan 2019 (Mon)0.000.000.006.1920
11th Jan 2019 (Fri)0.000.000.006.1920
10th Jan 2019 (Thu)0.000.000.006.1920
9th Jan 2019 (Wed)0.000.000.006.1920
8th Jan 2019 (Tue)0.000.000.006.1920
7th Jan 2019 (Mon)0.000.000.006.1920
4th Jan 2019 (Fri)0.000.000.006.1920
3rd Jan 2019 (Thu)0.000.000.006.1920
2nd Jan 2019 (Wed)0.000.000.006.1920
1st Jan 2019 (Tue)0.000.000.006.1920
31st Dec 2018 (Mon)0.000.000.006.1920
28th Dec 2018 (Fri)0.000.000.006.1920
27th Dec 2018 (Thu)0.000.000.006.1920
26th Dec 2018 (Wed)0.000.000.006.1920
25th Dec 2018 (Tue)0.000.000.006.1920
24th Dec 2018 (Mon)0.000.000.006.1920

News about Athens Water Su (0EEZ)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered