Athens Water Su Share Price (0EEZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Athens Water Su (0EEZ)

Date	Open	High	Low	Close	Volume
Share Price History for Athens Water Su
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	6.192	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	6.192	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	6.192	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	6.192	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	6.192	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	6.192	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	6.192	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	6.192	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	6.192	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	6.192	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	6.192	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	6.192	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	6.192	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	6.192	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	6.192	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	6.192	0
31^st May 2018 (Thu)	0.00	6.192	6.192	6.192	0
30^th May 2018 (Wed)	0.00	0.00	0.00	6.192	0
29^th May 2018 (Tue)	0.00	0.00	0.00	6.192	0
28^th May 2018 (Mon)	0.00	0.00	0.00	6.192	0
25^th May 2018 (Fri)	0.00	0.00	0.00	6.192	0

FTSE 100 Latest

Value7,577.00

Change-105.27

Recent Trades History Athens Water Su (0EEZ)