| Price | 6.10on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.64% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EEZ Shares | |
| Last Trade: | Unknown 7,000 at €6.192 |
| Day's Volume: | 0 |
| Last Close: | €6.10 |
| Open: | €0.00 |
| ISIN: | GRS359353000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.206 - €6.88 |
| Market Capitalisation: | €650m |
| VWAP: | €0.00 |
| Shares in Issue: | 107m |
Recent Trades History Athens Water Su (0EEZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 6.192 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
| Unknown* | 7,000 | 6.192 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 00:01:00 - 21-Dec-17 |
Share Price History for Athens Water Su |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.90 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.83 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.76 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.81 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.85 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.88 | 0 |
