| Price | €5.88 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0EEZ Shares | |
| Last Trade: | Unknown 442.00 at €5.88 |
| Day's Volume: | 0 |
| Last Close: | €5.88 |
| Open: | €0.00 |
| ISIN: | GRS359353000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.49006 - €5.99274 |
| Market Capitalisation: | €626m |
| VWAP: | €0.00 |
| Shares in Issue: | 107m |
Athens Water Su (0EEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 442 | €5.88 | SI Trade Negotiated Trade |
16:35:36 - 30-May-25 |
| Unknown* | 789 | €5.98941 | SI Trade Negotiated Trade |
16:47:01 - 19-Mar-25 |
| Unknown* | 664 | €5.97739 | SI Trade Negotiated Trade |
16:47:00 - 18-Mar-25 |
| Unknown* | 324 | €5.99274 | SI Trade Negotiated Trade |
16:47:00 - 17-Mar-25 |
| Unknown* | 305 | €5.95667 | SI Trade Negotiated Trade |
16:47:01 - 14-Mar-25 |
| Unknown* | 569 | €5.90629 | SI Trade Negotiated Trade |
16:47:03 - 13-Mar-25 |
| Unknown* | 886 | €5.96081 | SI Trade Negotiated Trade |
16:47:01 - 12-Mar-25 |
| Unknown* | 129 | €5.90087 | SI Trade Negotiated Trade |
16:47:04 - 11-Mar-25 |
| Unknown* | 132 | €5.89764 | SI Trade Negotiated Trade |
16:47:02 - 10-Mar-25 |
| Unknown* | 163 | €5.87122 | SI Trade Negotiated Trade |
16:47:03 - 07-Mar-25 |
Athens Water Su (0EEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
