| Price | €12.20943 on 25-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,782.00 at €12.20943 |
| Day's Volume: | 0 |
| Last Close: | €12.20943 |
| Open: | €0.00 |
| ISIN: | GRS359353000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.3944 - €12.54991 |
| Market Capitalisation: | €1.30b |
| VWAP: | €0.00 |
| Shares in Issue: | 106.50m |
Athens Water Su (0EEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,782 | €12.20943 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 947 | €11.68924 | SI Trade Negotiated Trade |
16:47:01 - 14-Sep-26 |
| Unknown* | 286 | €12.20173 | SI Trade Negotiated Trade |
16:47:03 - 07-Sep-26 |
| Unknown* | 569 | €12.32106 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-26 |
| Unknown* | 1,205 | €12.26565 | SI Trade Negotiated Trade |
16:47:04 - 03-Sep-26 |
| Unknown* | 1,716 | €12.30829 | SI Trade Negotiated Trade |
16:47:04 - 02-Sep-26 |
| Unknown* | 1,553 | €12.54991 | SI Trade Negotiated Trade |
16:47:05 - 01-Sep-26 |
| Unknown* | 824 | €12.48497 | SI Trade Negotiated Trade |
16:47:03 - 24-Aug-26 |
| Unknown* | 3,082 | €12.54164 | SI Trade Negotiated Trade |
16:47:03 - 13-Jul-26 |
| Unknown* | 898 | €10.49469 | SI Trade Negotiated Trade |
16:47:06 - 23-Jun-26 |
Athens Water Su (0EEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
