Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Athens Water Su Share Price (0EEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.192on 18-04-2019 at 15:51:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEZ Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €6.192
Open: €0.00
ISIN: GRS359353000
Day's Range €0.00 - €0.00
52wk Range: €5.70 - €6.20
Market Capitalisation: €659m
VWAP: €0.00
Shares in Issue: 107m

Recent Trades History Athens Water Su (0EEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Athens Water Su

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.006.1920
15th Apr 2019 (Mon)0.000.000.006.1920
12th Apr 2019 (Fri)0.000.000.006.1920
11th Apr 2019 (Thu)0.000.000.006.1920
10th Apr 2019 (Wed)0.000.000.006.1920
9th Apr 2019 (Tue)0.000.000.006.1920
8th Apr 2019 (Mon)0.000.000.006.1920
5th Apr 2019 (Fri)0.000.000.006.1920
4th Apr 2019 (Thu)0.000.000.006.1920
3rd Apr 2019 (Wed)0.000.000.006.1920
2nd Apr 2019 (Tue)0.000.000.006.1920
1st Apr 2019 (Mon)0.000.000.006.1920
29th Mar 2019 (Fri)0.000.000.006.1920
28th Mar 2019 (Thu)0.000.000.006.1920
27th Mar 2019 (Wed)0.000.000.006.1920
26th Mar 2019 (Tue)0.000.000.006.1920
25th Mar 2019 (Mon)0.000.000.006.1920
22nd Mar 2019 (Fri)0.000.000.006.1920
21st Mar 2019 (Thu)0.000.000.006.1920
20th Mar 2019 (Wed)0.000.000.006.1920
19th Mar 2019 (Tue)0.000.000.006.1920
18th Mar 2019 (Mon)0.000.000.006.1920

News about Athens Water Su (0EEZ)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered