| Price | €7.06212 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 958.00 at €7.06212 |
| Day's Volume: | 0 |
| Last Close: | €7.06212 |
| Open: | €0.00 |
| ISIN: | GRS359353000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.49006 - €7.27846 |
| Market Capitalisation: | €752.12m |
| VWAP: | €0.00 |
| Shares in Issue: | 106.50m |
Athens Water Su (0EEZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 958 | €7.06212 | SI Trade Negotiated Trade |
16:47:04 - 05-Sep-25 |
| Unknown* | 522 | €7.17494 | SI Trade Negotiated Trade |
16:47:01 - 22-Aug-25 |
| Unknown* | 451 | €7.17606 | SI Trade Negotiated Trade |
16:47:01 - 21-Aug-25 |
| Unknown* | 535 | €7.13239 | SI Trade Negotiated Trade |
16:47:03 - 20-Aug-25 |
| Unknown* | 912 | €7.16107 | SI Trade Negotiated Trade |
16:47:01 - 05-Aug-25 |
| Unknown* | 3,559 | €7.27846 | SI Trade Negotiated Trade |
16:47:00 - 25-Jul-25 |
| Unknown* | 6,163 | €6.87889 | SI Trade Negotiated Trade |
16:47:03 - 24-Jul-25 |
| Unknown* | 442 | €5.88 | SI Trade Negotiated Trade |
16:35:36 - 30-May-25 |
| Unknown* | 789 | €5.98941 | SI Trade Negotiated Trade |
16:47:01 - 19-Mar-25 |
| Unknown* | 664 | €5.97739 | SI Trade Negotiated Trade |
16:47:00 - 18-Mar-25 |
Athens Water Su (0EEZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
