Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Athens Water Su Share Price (0EEZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.192on 14-08-2018 at 12:02:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEZ Shares
Last Trade:
Day's Volume: 0
Last Close: €6.192
Open: €0.00
ISIN: GRS359353000
Day's Range €0.00 - €0.00
52wk Range: €5.70 - €6.88
Market Capitalisation: €659m
VWAP: €0.00
Shares in Issue: 107m

Recent Trades History Athens Water Su (0EEZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Athens Water Su

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.006.1920
10th Aug 2018 (Fri)0.000.000.006.1920
9th Aug 2018 (Thu)0.000.000.006.1920
8th Aug 2018 (Wed)0.000.000.006.1920
7th Aug 2018 (Tue)0.000.000.006.1920
6th Aug 2018 (Mon)0.000.000.006.1920
3rd Aug 2018 (Fri)0.000.000.006.1920
2nd Aug 2018 (Thu)0.000.000.006.1920
1st Aug 2018 (Wed)0.000.000.006.1920
31st Jul 2018 (Tue)0.000.000.006.1920
30th Jul 2018 (Mon)0.000.000.006.1920
27th Jul 2018 (Fri)0.000.000.006.1920
26th Jul 2018 (Thu)0.000.000.006.1920
25th Jul 2018 (Wed)0.000.000.006.1920
24th Jul 2018 (Tue)0.000.000.006.1920
23rd Jul 2018 (Mon)0.000.000.006.1920
20th Jul 2018 (Fri)0.000.000.006.1920
19th Jul 2018 (Thu)0.000.000.006.1920
18th Jul 2018 (Wed)0.000.000.006.1920
17th Jul 2018 (Tue)0.000.000.006.1920
16th Jul 2018 (Mon)0.000.000.006.1920

News about Athens Water Su (0EEZ)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered