| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €9.68 | SI Trade |
16:21:03 - 05-Feb-26 |
| Unknown* | 0 | €9.68 | SI Trade |
16:03:15 - 05-Feb-26 |
| Unknown* | 1 | €9.73 | OTC Trade |
16:03:11 - 05-Feb-26 |
| Unknown* | 1 | €9.73 | SI Trade |
16:03:11 - 05-Feb-26 |
| Unknown* | 2 | €9.70 | SI Trade |
16:03:10 - 05-Feb-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:10:00 - 05-Feb-26 |
| Unknown* | 73 | €9.80 | SI Trade |
09:36:41 - 04-Feb-26 |
| Unknown* | 35 | €9.80 | OTC Trade |
09:07:31 - 04-Feb-26 |
| Unknown* | 35 | €9.80 | SI Trade |
09:07:31 - 04-Feb-26 |
| Unknown* | 50 | €10.00 | SI Trade |
09:19:24 - 03-Feb-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:01:33 - 03-Feb-26 |
| Unknown* | 0 | €10.02 | SI Trade |
10:18:15 - 02-Feb-26 |
| Unknown* | 2 | €9.94 | SI Trade |
13:40:10 - 30-Jan-26 |
| Unknown* | 0 | €9.92 | SI Trade |
13:09:36 - 30-Jan-26 |
| Unknown* | 0 | €9.98 | SI Trade |
11:34:35 - 29-Jan-26 |
| Unknown* | 0 | €9.95 | SI Trade |
10:39:14 - 28-Jan-26 |
| Unknown* | 0 | €9.90 | SI Trade |
10:56:17 - 27-Jan-26 |
| Unknown* | 348 | €9.855 | SI Trade |
09:27:24 - 26-Jan-26 |
| Unknown* | 1 | €9.84 | SI Trade |
14:11:32 - 23-Jan-26 |
| Unknown* | 3 | €9.84 | OTC Trade |
14:09:32 - 23-Jan-26 |
| Unknown* | 3 | €9.84 | SI Trade |
14:09:32 - 23-Jan-26 |
| Unknown* | 3 | €9.84 | SI Trade |
14:09:32 - 23-Jan-26 |
| Unknown* | 3 | €9.84 | OTC Trade |
14:07:32 - 23-Jan-26 |
| Unknown* | 3 | €9.84 | SI Trade |
14:07:32 - 23-Jan-26 |
| Unknown* | 0 | €9.84 | SI Trade |
14:07:32 - 23-Jan-26 |
| Unknown* | 1 | €9.90 | SI Trade |
14:09:04 - 22-Jan-26 |
| Unknown* | 2 | €9.90 | OTC Trade |
14:07:18 - 22-Jan-26 |
| Unknown* | 1 | €9.90 | SI Trade |
14:07:18 - 22-Jan-26 |
| Unknown* | 2 | €9.90 | SI Trade |
14:07:18 - 22-Jan-26 |
| Unknown* | 35 | €9.96 | SI Trade |
12:47:09 - 22-Jan-26 |
| Unknown* | 35 | €9.96 | OTC Trade |
12:47:09 - 22-Jan-26 |
| Unknown* | 77 | €9.98 | SI Trade |
09:53:27 - 22-Jan-26 |
| Unknown* | 1 | €9.94 | SI Trade |
16:28:00 - 21-Jan-26 |
| Unknown* | 1 | €9.94 | OTC Trade |
16:28:00 - 21-Jan-26 |
| Unknown* | 1 | €9.94 | SI Trade |
16:28:00 - 21-Jan-26 |
| Unknown* | 28 | €9.84 | OTC Trade |
09:41:45 - 21-Jan-26 |
| Unknown* | 28 | €9.84 | SI Trade |
09:41:45 - 21-Jan-26 |
| Unknown* | 0 | €9.85 | SI Trade |
15:59:13 - 20-Jan-26 |
| Unknown* | 88 | €9.85 | OTC Trade |
14:13:43 - 20-Jan-26 |
| Unknown* | 88 | €9.85 | OTC Trade |
14:13:43 - 20-Jan-26 |
| Unknown* | 86 | €9.85 | OTC Trade |
14:13:42 - 20-Jan-26 |
| Unknown* | 120 | €9.85 | OTC Trade |
14:13:42 - 20-Jan-26 |
| Unknown* | 86 | €9.85 | OTC Trade |
14:13:42 - 20-Jan-26 |
| Unknown* | 120 | €9.85 | OTC Trade |
14:13:42 - 20-Jan-26 |
| Unknown* | 1 | €9.89 | SI Trade |
14:17:23 - 09-Jan-26 |
| Unknown* | 4 | €9.90 | SI Trade |
15:42:43 - 08-Jan-26 |
| Unknown* | 1 | €9.99 | SI Trade |
14:17:00 - 08-Jan-26 |
| Unknown* | 125 | €9.86 | SI Trade |
12:34:23 - 07-Jan-26 |
| Unknown* | 0 | €9.85 | SI Trade |
16:03:02 - 06-Jan-26 |
| Unknown* | 3 | €9.94 | SI Trade |
12:59:45 - 06-Jan-26 |
| Unknown* | 0 | €9.99 | SI Trade |
12:49:34 - 06-Jan-26 |
| Unknown* | 104 | €9.96 | OTC Trade |
15:22:33 - 05-Jan-26 |
| Unknown* | 104 | €10.04 | OTC Trade |
14:58:33 - 05-Jan-26 |
| Unknown* | 22 | €10.04 | OTC Trade |
14:58:33 - 05-Jan-26 |
| Unknown* | 315 | €10.04 | OTC Trade |
14:58:33 - 05-Jan-26 |
| Unknown* | 22 | €10.04 | OTC Trade |
14:58:33 - 05-Jan-26 |
| Unknown* | 315 | €10.04 | OTC Trade |
14:58:33 - 05-Jan-26 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 11 | €10.08 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 1 | €10.10 | SI Trade |
16:20:09 - 02-Jan-26 |
| Unknown* | 1 | €9.98 | SI Trade |
11:04:42 - 31-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:01 - 31-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:01 - 31-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
13:44:56 - 30-Dec-25 |
| Unknown* | 1 | €10.24 | SI Trade |
08:00:11 - 30-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
14:42:37 - 29-Dec-25 |
| Unknown* | 140 | €10.22 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 40 | €10.06 | SI Trade |
15:51:10 - 22-Dec-25 |
| Unknown* | 17 | €10.04 | SI Trade |
14:08:55 - 22-Dec-25 |
| Unknown* | 10 | €10.04 | SI Trade |
14:07:21 - 22-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
11:43:30 - 19-Dec-25 |
| Unknown* | 2 | €10.16 | SI Trade |
10:05:25 - 19-Dec-25 |
| Unknown* | 88 | €9.91 | SI Trade |
15:17:13 - 18-Dec-25 |
| Unknown* | 0 | €9.90 | SI Trade |
15:17:12 - 18-Dec-25 |
| Unknown* | 97 | €9.91 | OTC Trade |
15:17:12 - 18-Dec-25 |
| Unknown* | 0 | €10.04 | SI Trade |
08:24:54 - 17-Dec-25 |
| Unknown* | 8 | €10.18 | SI Trade |
16:00:25 - 16-Dec-25 |
| Unknown* | 115 | €10.18 | OTC Trade |
15:47:28 - 16-Dec-25 |
| Unknown* | 115 | €10.18 | SI Trade |
15:47:28 - 16-Dec-25 |
| Unknown* | 2 | €10.18 | SI Trade |
15:47:28 - 16-Dec-25 |
| Unknown* | 1 | €10.10 | SI Trade |
09:13:33 - 16-Dec-25 |
| Unknown* | 1 | €10.24 | SI Trade |
12:00:18 - 15-Dec-25 |
| Unknown* | 0 | €10.24 | SI Trade |
16:21:34 - 12-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
13:48:55 - 12-Dec-25 |
| Unknown* | 75 | €10.28035 | Currency Conversion Negotiated Trade |
09:25:07 - 12-Dec-25 |
| Unknown* | 0 | €10.22 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 10 | €10.16 | SI Trade |
08:29:12 - 10-Dec-25 |
| Unknown* | 0 | €10.04 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 3 | €10.00 | SI Trade |
16:29:00 - 08-Dec-25 |
| Unknown* | 9 | €9.93 | SI Trade |
14:27:37 - 05-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:58:32 - 05-Dec-25 |
| Unknown* | 2 | €10.14 | SI Trade |
14:41:33 - 04-Dec-25 |
| Unknown* | 50 | €10.00 | OTC Trade |
09:41:46 - 04-Dec-25 |
| Unknown* | 44 | €10.00 | OTC Trade |
09:17:25 - 04-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
09:29:45 - 03-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
09:29:45 - 03-Dec-25 |
| Unknown* | 525 | €10.00 | SI Trade |
12:56:09 - 02-Dec-25 |
| Unknown* | 1 | €10.36 | SI Trade |
15:21:27 - 01-Dec-25 |
| Unknown* | 4 | €10.14 | SI Trade |
14:24:40 - 28-Nov-25 |
| Unknown* | 0 | €10.38 | SI Trade |
13:43:00 - 28-Nov-25 |
| Unknown* | 134 | €10.00 | OTC Trade |
09:22:13 - 27-Nov-25 |
| Unknown* | 5 | €10.22 | SI Trade |
16:28:55 - 26-Nov-25 |
| Unknown* | 1 | €10.38 | SI Trade |
15:02:11 - 26-Nov-25 |
| Unknown* | 575 | €10.16052 | Currency Conversion Negotiated Trade |
14:13:20 - 26-Nov-25 |
| Unknown* | 200 | €10.90 | SI Trade |
16:24:04 - 25-Nov-25 |
| Unknown* | 3 | €10.90 | SI Trade |
14:58:55 - 25-Nov-25 |
| Unknown* | 200 | €10.88 | SI Trade |
14:25:20 - 25-Nov-25 |
| Unknown* | 4 | €10.80 | SI Trade |
11:42:33 - 25-Nov-25 |
| Unknown* | 9 | €10.80 | SI Trade |
11:42:26 - 25-Nov-25 |
| Unknown* | 15 | €10.80 | OTC Trade |
11:42:26 - 25-Nov-25 |
| Unknown* | 15 | €10.80 | SI Trade |
11:42:26 - 25-Nov-25 |
| Unknown* | 0 | €10.80 | SI Trade |
11:42:26 - 25-Nov-25 |
| Unknown* | 0 | €10.78 | SI Trade |
11:48:09 - 24-Nov-25 |
| Unknown* | 0 | €10.78 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 190 | €10.76 | SI Trade |
13:48:47 - 21-Nov-25 |
| Unknown* | 100 | €10.60 | OTC Trade |
10:58:59 - 21-Nov-25 |
| Unknown* | 20 | €10.60 | SI Trade |
10:58:59 - 21-Nov-25 |
| Unknown* | 200 | €10.60 | SI Trade |
15:18:00 - 19-Nov-25 |
| Unknown* | 0 | €10.62 | SI Trade |
11:10:47 - 19-Nov-25 |
| Unknown* | 910 | €10.62 | SI Trade |
11:10:47 - 19-Nov-25 |
| Unknown* | 0 | €10.80 | SI Trade |
14:08:47 - 18-Nov-25 |
| Unknown* | 2 | €10.74 | SI Trade |
15:27:34 - 12-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:30:04 - 11-Nov-25 |
| Unknown* | 14 | €10.70 | OTC Trade |
11:39:42 - 11-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:50:40 - 10-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 10 | €10.70 | SI Trade |
14:01:59 - 06-Nov-25 |
| Unknown* | 1 | €10.70 | SI Trade |
09:37:09 - 06-Nov-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 25 | €10.70 | SI Trade |
10:47:21 - 05-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 100 | €10.60 | OTC Trade |
15:13:07 - 04-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
09:12:29 - 04-Nov-25 |
| Unknown* | 246 | €10.70 | OTC Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 120 | €10.68 | SI Trade |
11:57:31 - 03-Nov-25 |
| Unknown* | 36 | €10.70 | OTC Trade |
09:18:19 - 03-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | €10.54 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
11:00:31 - 30-Oct-25 |
| Unknown* | 1 | €10.70 | SI Trade |
15:50:29 - 29-Oct-25 |
| Unknown* | 3 | €10.52 | SI Trade |
09:55:17 - 29-Oct-25 |
| Unknown* | 1 | €10.62 | SI Trade |
09:55:17 - 29-Oct-25 |
| Unknown* | 3 | €10.50 | SI Trade |
15:10:45 - 28-Oct-25 |
| Unknown* | 375 | €10.22 | OTC Trade |
08:27:13 - 28-Oct-25 |
| Unknown* | 0 | €10.42 | SI Trade |
08:27:08 - 28-Oct-25 |
| Unknown* | 0 | €10.40 | SI Trade |
11:18:47 - 27-Oct-25 |
| Unknown* | 35 | €10.54 | OTC Trade |
09:08:28 - 27-Oct-25 |
| Unknown* | 35 | €10.54 | OTC Trade |
09:08:28 - 27-Oct-25 |
| Unknown* | 3 | €10.64 | SI Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 21 | €10.57 | SI Trade |
09:56:47 - 23-Oct-25 |
| Unknown* | 20 | €10.57 | SI Trade |
09:47:27 - 23-Oct-25 |
| Unknown* | 10 | €10.50 | OTC Trade |
08:02:57 - 23-Oct-25 |
| Unknown* | 10 | €10.50 | SI Trade |
08:02:57 - 23-Oct-25 |
| Unknown* | 28 | €10.19507 | Currency Conversion Negotiated Trade |
16:17:13 - 20-Oct-25 |
| Unknown* | 14 | €10.20 | SI Trade |
14:01:59 - 17-Oct-25 |
| Unknown* | 21 | €10.04 | OTC Trade |
08:03:50 - 17-Oct-25 |
| Unknown* | 21 | €10.04 | OTC Trade |
08:03:50 - 17-Oct-25 |
| Unknown* | 34 | €10.30872 | Currency Conversion Negotiated Trade |
13:00:12 - 14-Oct-25 |
| Unknown* | 0 | €10.36 | SI Trade |
15:32:00 - 13-Oct-25 |
| Unknown* | 0 | €10.34 | SI Trade |
15:49:13 - 10-Oct-25 |
| Unknown* | 19 | €10.20 | SI Trade |
08:44:44 - 10-Oct-25 |
| Unknown* | 4 | €10.30 | SI Trade |
16:09:59 - 09-Oct-25 |
| Unknown* | 99 | €10.34 | SI Trade |
14:22:44 - 09-Oct-25 |
| Unknown* | 0 | €10.38 | SI Trade |
09:03:12 - 09-Oct-25 |
| Unknown* | 23 | €10.30 | OTC Trade |
08:00:10 - 09-Oct-25 |
| Unknown* | 0 | €10.42 | SI Trade |
09:20:47 - 08-Oct-25 |
| Unknown* | 50 | €10.37 | SI Trade |
08:36:00 - 08-Oct-25 |
| Unknown* | 354 | €10.44 | SI Trade |
12:47:29 - 07-Oct-25 |
| Unknown* | 46 | €10.20 | OTC Trade |
12:21:52 - 06-Oct-25 |
| Unknown* | 5 | €10.30 | SI Trade |
08:00:05 - 02-Oct-25 |
| Unknown* | 0 | €10.46 | SI Trade |
16:07:48 - 30-Sep-25 |
| Unknown* | 1 | €10.26 | SI Trade |
15:05:47 - 30-Sep-25 |
| Unknown* | 1 | €10.44 | SI Trade |
09:48:00 - 30-Sep-25 |
| Unknown* | 2 | €10.44 | SI Trade |
09:07:00 - 30-Sep-25 |
| Unknown* | 8 | €10.58 | SI Trade |
08:22:07 - 30-Sep-25 |
| Unknown* | 1 | €10.32 | SI Trade |
13:34:17 - 29-Sep-25 |
| Unknown* | 40 | €10.54 | SI Trade |
10:20:27 - 29-Sep-25 |
| Unknown* | 1 | €10.58 | SI Trade |
09:37:00 - 29-Sep-25 |
| Unknown* | 83 | €10.50 | SI Trade |
14:15:09 - 26-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:22:11 - 26-Sep-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 217 | €10.56 | SI Trade |
13:23:12 - 25-Sep-25 |
| Unknown* | 60 | €10.51 | SI Trade |
10:45:09 - 25-Sep-25 |
| Unknown* | 125 | €10.58 | SI Trade |
10:19:59 - 25-Sep-25 |
| Unknown* | 10 | €10.42 | SI Trade |
09:59:48 - 25-Sep-25 |
| Unknown* | 25 | €10.44 | SI Trade |
08:52:01 - 25-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
14:29:19 - 24-Sep-25 |
| Unknown* | 0 | €10.42 | SI Trade |
12:03:53 - 24-Sep-25 |
| Unknown* | 1,234 | €10.57355 | Currency Conversion Negotiated Trade |
08:08:07 - 23-Sep-25 |
| Unknown* | 1,149 | €10.73152 | Currency Conversion Negotiated Trade |
08:05:22 - 23-Sep-25 |
| Unknown* | 203 | €10.74 | SI Trade |
16:28:32 - 22-Sep-25 |
| Unknown* | 4 | €10.74 | SI Trade |
16:25:00 - 22-Sep-25 |
| Unknown* | 0 | €10.80 | SI Trade |
11:14:48 - 22-Sep-25 |
| Unknown* | 4 | €10.30 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €10.36 | SI Trade |
10:26:05 - 19-Sep-25 |
| Unknown* | 1 | €10.18 | SI Trade |
15:32:17 - 18-Sep-25 |