| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | €11.73766 | Currency Conversion Negotiated Trade |
08:02:35 - 11-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
10:32:27 - 10-Jul-25 |
| Unknown* | 415 | €11.70 | SI Trade |
09:32:53 - 10-Jul-25 |
| Unknown* | 1 | €11.56 | SI Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 20 | €11.72 | SI Trade |
11:17:44 - 09-Jul-25 |
| Unknown* | 20 | €11.72 | OTC Trade |
11:17:44 - 09-Jul-25 |
| Unknown* | 10 | €11.76 | SI Trade |
12:10:13 - 04-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
08:01:03 - 04-Jul-25 |
| Unknown* | 84 | €11.78 | SI Trade |
16:03:37 - 03-Jul-25 |
| Unknown* | 0 | €11.76 | SI Trade |
15:34:49 - 03-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
12:33:48 - 01-Jul-25 |
| Unknown* | 1 | €11.76 | SI Trade |
16:29:59 - 30-Jun-25 |
| Unknown* | 104 | €11.78 | SI Trade |
16:29:22 - 30-Jun-25 |
| Unknown* | 5 | €11.72 | SI Trade |
16:29:22 - 30-Jun-25 |
| Unknown* | 59 | €11.78 | SI Trade |
15:16:44 - 30-Jun-25 |
| Unknown* | 250 | €11.86 | SI Trade |
09:51:34 - 30-Jun-25 |
| Unknown* | 0 | €11.72 | SI Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 3 | €11.80 | SI Trade |
11:54:10 - 27-Jun-25 |
| Unknown* | 2 | €11.80 | SI Trade |
11:33:08 - 27-Jun-25 |
| Unknown* | 26 | €11.80 | OTC Trade |
08:02:43 - 27-Jun-25 |
| Unknown* | 26 | €11.80 | SI Trade |
08:02:43 - 27-Jun-25 |
| Unknown* | 3 | €11.91 | SI Trade |
15:59:50 - 26-Jun-25 |
| Unknown* | 500 | €11.91 | SI Trade |
14:56:10 - 26-Jun-25 |
| Unknown* | 201 | €11.96 | OTC Trade |
13:39:15 - 24-Jun-25 |
| Unknown* | 200 | €12.00 | SI Trade |
13:01:52 - 24-Jun-25 |
| Unknown* | 0 | €11.92 | SI Trade |
16:29:00 - 23-Jun-25 |
| Unknown* | 200 | €11.90 | SI Trade |
11:04:22 - 23-Jun-25 |
| Unknown* | 250 | €11.90 | SI Trade |
09:18:18 - 23-Jun-25 |
| Unknown* | 280 | €11.90 | SI Trade |
08:32:26 - 23-Jun-25 |
| Unknown* | 0 | €11.90 | SI Trade |
11:13:07 - 20-Jun-25 |
| Unknown* | 1,000 | €11.86 | SI Trade |
08:40:17 - 20-Jun-25 |
| Unknown* | 2 | €11.94 | OTC Trade |
15:49:54 - 19-Jun-25 |
| Unknown* | 91 | €11.88 | OTC Trade |
15:22:33 - 19-Jun-25 |
| Unknown* | 200 | €11.86 | SI Trade |
13:24:58 - 19-Jun-25 |
| Unknown* | 91 | €11.76 | OTC Trade |
11:50:27 - 19-Jun-25 |
| Unknown* | 285 | €11.76 | SI Trade |
11:42:16 - 19-Jun-25 |
| Unknown* | 1,000 | €11.76 | SI Trade |
10:18:08 - 19-Jun-25 |
| Unknown* | 642 | €12.06 | SI Trade |
10:00:48 - 18-Jun-25 |
| Unknown* | 300 | €12.00 | SI Trade |
08:33:15 - 18-Jun-25 |
| Unknown* | 212 | €12.00 | SI Trade |
08:19:06 - 18-Jun-25 |
| Unknown* | 1,202 | €11.9135 | Currency Conversion Negotiated Trade |
14:16:18 - 17-Jun-25 |
| Unknown* | 50 | €11.90 | SI Trade |
13:49:31 - 17-Jun-25 |
| Unknown* | 300 | €11.92 | SI Trade |
11:28:21 - 17-Jun-25 |
| Unknown* | 100 | €11.80 | SI Trade |
09:05:08 - 17-Jun-25 |
| Unknown* | 40 | €11.66 | SI Trade |
08:50:33 - 17-Jun-25 |
| Unknown* | 106 | €11.58 | OTC Trade |
08:44:58 - 17-Jun-25 |
| Unknown* | 106 | €11.58 | SI Trade |
08:44:58 - 17-Jun-25 |
| Unknown* | 130 | €11.66 | SI Trade |
08:39:08 - 17-Jun-25 |
| Unknown* | 80 | €11.80 | SI Trade |
08:22:24 - 17-Jun-25 |
| Unknown* | 80 | €11.80 | SI Trade |
08:21:26 - 17-Jun-25 |
| Unknown* | 540 | €11.58 | SI Trade |
08:16:57 - 17-Jun-25 |
| Unknown* | 521 | €11.50 | SI Trade |
08:01:29 - 17-Jun-25 |
| Unknown* | 1,000 | €11.22 | SI Trade |
14:36:53 - 16-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:45:37 - 16-Jun-25 |
| Unknown* | 60 | €11.48 | SI Trade |
08:39:07 - 16-Jun-25 |
| Unknown* | 0 | €11.50 | SI Trade |
12:40:52 - 13-Jun-25 |
| Unknown* | 4 | €11.50 | SI Trade |
15:41:19 - 12-Jun-25 |
| Unknown* | 17 | €11.50 | SI Trade |
15:39:00 - 12-Jun-25 |
| Unknown* | 10 | €11.50 | SI Trade |
13:42:45 - 12-Jun-25 |
| Unknown* | 2 | €11.50 | SI Trade |
15:47:25 - 11-Jun-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:00:23 - 09-Jun-25 |
| Unknown* | 5 | €11.52 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 1 | €11.54 | SI Trade |
13:49:22 - 03-Jun-25 |
| Unknown* | 0 | €11.54 | SI Trade |
16:29:55 - 30-May-25 |
| Unknown* | 4 | €11.54 | SI Trade |
12:36:29 - 30-May-25 |
| Unknown* | 1 | €11.54 | SI Trade |
12:29:04 - 30-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
16:29:00 - 29-May-25 |
| Unknown* | 34 | €11.52 | SI Trade |
15:54:24 - 28-May-25 |
| Unknown* | 34 | €11.52 | SI Trade |
15:54:24 - 28-May-25 |
| Unknown* | 26 | €11.52 | SI Trade |
11:23:22 - 28-May-25 |
| Unknown* | 26 | €11.52 | SI Trade |
11:23:22 - 28-May-25 |
| Unknown* | 1 | €11.54 | SI Trade |
08:00:03 - 28-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
13:34:28 - 26-May-25 |
| Unknown* | 1 | €11.56 | SI Trade |
08:00:19 - 22-May-25 |
| Unknown* | 1 | €11.54 | SI Trade |
16:20:02 - 21-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:00:13 - 21-May-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:00:13 - 21-May-25 |
| Unknown* | 8 | €11.58 | SI Trade |
16:29:53 - 20-May-25 |
| Unknown* | 0 | €11.56 | SI Trade |
09:10:42 - 20-May-25 |
| Unknown* | 0 | €11.56 | SI Trade |
15:44:03 - 19-May-25 |
| Unknown* | 34 | €11.56 | OTC Trade |
15:41:34 - 19-May-25 |
| Unknown* | 34 | €11.56 | SI Trade |
15:41:34 - 19-May-25 |
| Unknown* | 1 | €11.56 | SI Trade |
15:41:34 - 19-May-25 |
| Unknown* | 19 | €11.56 | SI Trade |
15:26:54 - 19-May-25 |
| Unknown* | 15 | €11.54 | SI Trade |
08:00:21 - 16-May-25 |
| Unknown* | 20 | €11.54 | SI Trade |
08:00:41 - 15-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
15:54:18 - 14-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
15:54:18 - 14-May-25 |
| Unknown* | 33 | €11.58 | SI Trade |
08:00:25 - 13-May-25 |
| Unknown* | 1 | €11.56 | SI Trade |
08:00:11 - 13-May-25 |
| Unknown* | 0 | €11.58 | SI Trade |
15:23:38 - 12-May-25 |
| Unknown* | 400 | €11.56 | SI Trade |
08:33:38 - 12-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
11:13:34 - 08-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
11:25:09 - 06-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:22 - 05-May-25 |
| Unknown* | 1 | €11.52 | SI Trade |
13:15:20 - 02-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
15:33:05 - 30-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:33:05 - 30-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:56:43 - 29-Apr-25 |
| Unknown* | 5 | €11.44 | SI Trade |
14:47:32 - 28-Apr-25 |
| Unknown* | 5 | €11.44 | SI Trade |
14:47:32 - 28-Apr-25 |
| Unknown* | 10 | €11.42 | SI Trade |
14:26:55 - 28-Apr-25 |
| Unknown* | 10 | €11.42 | SI Trade |
14:26:55 - 28-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:08:29 - 23-Apr-25 |
| Unknown* | 0 | €11.42 | SI Trade |
16:02:45 - 17-Apr-25 |
| Unknown* | 3 | €11.34 | OTC Trade |
11:21:08 - 17-Apr-25 |
| Unknown* | 8 | €11.34 | OTC Trade |
11:21:07 - 17-Apr-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
13:33:27 - 16-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:42:14 - 16-Apr-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:53:39 - 16-Apr-25 |
| Unknown* | 3 | €11.50 | SI Trade |
13:43:43 - 14-Apr-25 |
| Unknown* | 10 | €11.50 | SI Trade |
13:43:36 - 14-Apr-25 |
| Unknown* | 10 | €11.50 | SI Trade |
13:43:21 - 14-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
13:43:13 - 14-Apr-25 |
| Unknown* | 1 | €11.54 | SI Trade |
13:38:49 - 14-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
13:30:44 - 14-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
13:18:59 - 14-Apr-25 |
| Unknown* | 1 | €11.50 | SI Trade |
12:22:13 - 14-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:42:36 - 14-Apr-25 |
| Unknown* | 3 | €11.50 | SI Trade |
08:10:01 - 14-Apr-25 |
| Unknown* | 11 | €11.50 | SI Trade |
08:01:09 - 14-Apr-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:01:09 - 14-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:00:06 - 14-Apr-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:00:06 - 14-Apr-25 |
| Unknown* | 200 | €11.50 | SI Trade |
11:32:18 - 11-Apr-25 |
| Unknown* | 1 | €11.50 | SI Trade |
09:15:40 - 11-Apr-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:24:20 - 11-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:22:03 - 11-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:15:54 - 11-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:12:01 - 11-Apr-25 |
| Unknown* | 15 | €11.50 | SI Trade |
08:01:14 - 11-Apr-25 |
| Unknown* | 6 | €11.50 | SI Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 5 | €11.52 | SI Trade |
15:21:49 - 10-Apr-25 |
| Unknown* | 90 | €11.52 | OTC Trade |
08:17:23 - 10-Apr-25 |
| Unknown* | 2 | €11.52 | SI Trade |
11:03:32 - 09-Apr-25 |
| Unknown* | 3 | €11.54 | OTC Trade |
12:07:48 - 08-Apr-25 |
| Unknown* | 3 | €11.54 | SI Trade |
12:07:48 - 08-Apr-25 |
| Unknown* | 24 | €11.54 | OTC Trade |
11:11:02 - 08-Apr-25 |
| Unknown* | 25 | €11.54 | SI Trade |
11:11:02 - 08-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:01:11 - 07-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:01:11 - 07-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:01:11 - 07-Apr-25 |
| Unknown* | 260 | €11.52 | SI Trade |
10:28:43 - 03-Apr-25 |
| Unknown* | 601 | €11.52 | SI Trade |
15:09:09 - 02-Apr-25 |
| Unknown* | 400 | €11.52 | SI Trade |
14:59:17 - 01-Apr-25 |
| Unknown* | 50 | €11.58 | SI Trade |
10:00:23 - 01-Apr-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 1 | €11.66 | SI Trade |
11:35:11 - 28-Mar-25 |
| Unknown* | 0 | €11.66 | SI Trade |
11:35:11 - 28-Mar-25 |
| Unknown* | 13 | €11.60 | SI Trade |
16:01:13 - 27-Mar-25 |
| Unknown* | 13 | €11.60 | SI Trade |
16:01:13 - 27-Mar-25 |
| Unknown* | 2 | €11.62 | SI Trade |
08:00:24 - 27-Mar-25 |
| Unknown* | 2 | €11.62 | SI Trade |
10:53:52 - 26-Mar-25 |
| Unknown* | 2 | €11.62 | SI Trade |
10:53:52 - 26-Mar-25 |
| Unknown* | 0 | €11.62 | SI Trade |
13:25:02 - 25-Mar-25 |
| Unknown* | 5 | €11.62 | SI Trade |
12:33:30 - 25-Mar-25 |
| Unknown* | 5 | €11.62 | SI Trade |
12:33:30 - 25-Mar-25 |
| Unknown* | 0 | €11.66 | SI Trade |
10:44:21 - 25-Mar-25 |
| Unknown* | 6 | €11.66 | SI Trade |
10:44:21 - 25-Mar-25 |
| Unknown* | 0 | €11.52 | SI Trade |
11:11:09 - 24-Mar-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:09:47 - 24-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
16:27:22 - 21-Mar-25 |
| Unknown* | 1 | €11.50 | SI Trade |
14:57:15 - 21-Mar-25 |
| Unknown* | 0 | €11.52 | OTC Trade |
14:47:21 - 21-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:24:29 - 20-Mar-25 |
| Unknown* | 28 | €11.38 | SI Trade |
08:30:09 - 20-Mar-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:28:00 - 20-Mar-25 |
| Unknown* | 1 | €11.46 | SI Trade |
14:29:44 - 19-Mar-25 |
| Unknown* | 600 | €11.44 | SI Trade |
08:19:24 - 19-Mar-25 |
| Unknown* | 6 | €11.44 | SI Trade |
14:30:21 - 18-Mar-25 |
| Unknown* | 2 | €11.42 | SI Trade |
13:20:46 - 18-Mar-25 |
| Unknown* | 650 | €11.42 | SI Trade |
10:37:15 - 18-Mar-25 |
| Unknown* | 28 | €11.42 | SI Trade |
08:30:08 - 18-Mar-25 |
| Unknown* | 28 | €11.42 | SI Trade |
08:30:08 - 18-Mar-25 |
| Unknown* | 17 | €11.40 | SI Trade |
15:08:17 - 17-Mar-25 |
| Unknown* | 118 | €11.40 | SI Trade |
13:18:43 - 17-Mar-25 |
| Unknown* | 18 | €11.40 | SI Trade |
08:30:04 - 17-Mar-25 |
| Unknown* | 18 | €11.40 | SI Trade |
08:30:04 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:15:27 - 17-Mar-25 |
| Unknown* | 22 | €11.22 | SI Trade |
08:30:04 - 14-Mar-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 1,400 | €11.38 | SI Trade |
16:22:43 - 13-Mar-25 |
| Unknown* | 24 | €11.36 | SI Trade |
16:21:11 - 13-Mar-25 |
| Unknown* | 24 | €11.36 | SI Trade |
16:21:11 - 13-Mar-25 |
| Unknown* | 300 | €11.36 | SI Trade |
16:12:12 - 13-Mar-25 |
| Unknown* | 38 | €11.38 | SI Trade |
15:29:54 - 13-Mar-25 |
| Unknown* | 38 | €11.38 | SI Trade |
15:29:54 - 13-Mar-25 |
| Unknown* | 0 | €11.40 | SI Trade |
15:29:45 - 13-Mar-25 |
| Unknown* | 10 | €11.40 | SI Trade |
15:17:33 - 13-Mar-25 |
| Unknown* | 254 | €11.40 | SI Trade |
12:35:33 - 13-Mar-25 |
| Unknown* | 27 | €11.42 | SI Trade |
08:30:07 - 13-Mar-25 |
| Unknown* | 27 | €11.42 | SI Trade |
08:30:07 - 13-Mar-25 |
| Unknown* | 16 | €11.40 | SI Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:29:42 - 12-Mar-25 |
| Unknown* | 38 | €11.45 | SI Trade |
08:17:10 - 12-Mar-25 |
| Unknown* | 26 | €11.32 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 26 | €11.32 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 1 | €11.40 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | €11.42 | SI Trade |
13:28:00 - 11-Mar-25 |
| Unknown* | 4 | €11.46 | OTC Trade |
11:39:50 - 11-Mar-25 |