| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €11.52 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 1 | €11.54 | SI Trade |
13:49:22 - 03-Jun-25 |
| Unknown* | 0 | €11.54 | SI Trade |
16:29:55 - 30-May-25 |
| Unknown* | 4 | €11.54 | SI Trade |
12:36:29 - 30-May-25 |
| Unknown* | 1 | €11.54 | SI Trade |
12:29:04 - 30-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
16:29:00 - 29-May-25 |
| Unknown* | 34 | €11.52 | SI Trade |
15:54:24 - 28-May-25 |
| Unknown* | 34 | €11.52 | SI Trade |
15:54:24 - 28-May-25 |
| Unknown* | 26 | €11.52 | SI Trade |
11:23:22 - 28-May-25 |
| Unknown* | 26 | €11.52 | SI Trade |
11:23:22 - 28-May-25 |
| Unknown* | 1 | €11.54 | SI Trade |
08:00:03 - 28-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
13:34:28 - 26-May-25 |
| Unknown* | 1 | €11.56 | SI Trade |
08:00:19 - 22-May-25 |
| Unknown* | 1 | €11.54 | SI Trade |
16:20:02 - 21-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:00:13 - 21-May-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:00:13 - 21-May-25 |
| Unknown* | 8 | €11.58 | SI Trade |
16:29:53 - 20-May-25 |
| Unknown* | 0 | €11.56 | SI Trade |
09:10:42 - 20-May-25 |
| Unknown* | 0 | €11.56 | SI Trade |
15:44:03 - 19-May-25 |
| Unknown* | 34 | €11.56 | OTC Trade |
15:41:34 - 19-May-25 |
| Unknown* | 34 | €11.56 | SI Trade |
15:41:34 - 19-May-25 |
| Unknown* | 1 | €11.56 | SI Trade |
15:41:34 - 19-May-25 |
| Unknown* | 19 | €11.56 | SI Trade |
15:26:54 - 19-May-25 |
| Unknown* | 15 | €11.54 | SI Trade |
08:00:21 - 16-May-25 |
| Unknown* | 20 | €11.54 | SI Trade |
08:00:41 - 15-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
15:54:18 - 14-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
15:54:18 - 14-May-25 |
| Unknown* | 33 | €11.58 | SI Trade |
08:00:25 - 13-May-25 |
| Unknown* | 1 | €11.56 | SI Trade |
08:00:11 - 13-May-25 |
| Unknown* | 0 | €11.58 | SI Trade |
15:23:38 - 12-May-25 |
| Unknown* | 400 | €11.56 | SI Trade |
08:33:38 - 12-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
11:13:34 - 08-May-25 |
| Unknown* | 0 | €11.54 | SI Trade |
11:25:09 - 06-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:00:22 - 05-May-25 |
| Unknown* | 1 | €11.52 | SI Trade |
13:15:20 - 02-May-25 |
| Unknown* | 0 | €11.44 | SI Trade |
15:33:05 - 30-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:33:05 - 30-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:56:43 - 29-Apr-25 |
| Unknown* | 5 | €11.44 | SI Trade |
14:47:32 - 28-Apr-25 |
| Unknown* | 5 | €11.44 | SI Trade |
14:47:32 - 28-Apr-25 |
| Unknown* | 10 | €11.42 | SI Trade |
14:26:55 - 28-Apr-25 |
| Unknown* | 10 | €11.42 | SI Trade |
14:26:55 - 28-Apr-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:08:29 - 23-Apr-25 |
| Unknown* | 0 | €11.42 | SI Trade |
16:02:45 - 17-Apr-25 |
| Unknown* | 3 | €11.34 | OTC Trade |
11:21:08 - 17-Apr-25 |
| Unknown* | 8 | €11.34 | OTC Trade |
11:21:07 - 17-Apr-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
13:33:27 - 16-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:42:14 - 16-Apr-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:53:39 - 16-Apr-25 |
| Unknown* | 3 | €11.50 | SI Trade |
13:43:43 - 14-Apr-25 |
| Unknown* | 10 | €11.50 | SI Trade |
13:43:36 - 14-Apr-25 |
| Unknown* | 10 | €11.50 | SI Trade |
13:43:21 - 14-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
13:43:13 - 14-Apr-25 |
| Unknown* | 1 | €11.54 | SI Trade |
13:38:49 - 14-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
13:30:44 - 14-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
13:18:59 - 14-Apr-25 |
| Unknown* | 1 | €11.50 | SI Trade |
12:22:13 - 14-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:42:36 - 14-Apr-25 |
| Unknown* | 3 | €11.50 | SI Trade |
08:10:01 - 14-Apr-25 |
| Unknown* | 11 | €11.50 | SI Trade |
08:01:09 - 14-Apr-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:01:09 - 14-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:00:06 - 14-Apr-25 |
| Unknown* | 0 | €11.54 | SI Trade |
08:00:06 - 14-Apr-25 |
| Unknown* | 200 | €11.50 | SI Trade |
11:32:18 - 11-Apr-25 |
| Unknown* | 1 | €11.50 | SI Trade |
09:15:40 - 11-Apr-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:24:20 - 11-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:22:03 - 11-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:15:54 - 11-Apr-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:12:01 - 11-Apr-25 |
| Unknown* | 15 | €11.50 | SI Trade |
08:01:14 - 11-Apr-25 |
| Unknown* | 6 | €11.50 | SI Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 5 | €11.52 | SI Trade |
15:21:49 - 10-Apr-25 |
| Unknown* | 90 | €11.52 | OTC Trade |
08:17:23 - 10-Apr-25 |
| Unknown* | 2 | €11.52 | SI Trade |
11:03:32 - 09-Apr-25 |
| Unknown* | 3 | €11.54 | OTC Trade |
12:07:48 - 08-Apr-25 |
| Unknown* | 3 | €11.54 | SI Trade |
12:07:48 - 08-Apr-25 |
| Unknown* | 24 | €11.54 | OTC Trade |
11:11:02 - 08-Apr-25 |
| Unknown* | 25 | €11.54 | SI Trade |
11:11:02 - 08-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:01:11 - 07-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:01:11 - 07-Apr-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:01:11 - 07-Apr-25 |
| Unknown* | 260 | €11.52 | SI Trade |
10:28:43 - 03-Apr-25 |
| Unknown* | 601 | €11.52 | SI Trade |
15:09:09 - 02-Apr-25 |
| Unknown* | 400 | €11.52 | SI Trade |
14:59:17 - 01-Apr-25 |
| Unknown* | 50 | €11.58 | SI Trade |
10:00:23 - 01-Apr-25 |
| Unknown* | 0 | €11.58 | SI Trade |
08:00:03 - 31-Mar-25 |
| Unknown* | 1 | €11.66 | SI Trade |
11:35:11 - 28-Mar-25 |
| Unknown* | 0 | €11.66 | SI Trade |
11:35:11 - 28-Mar-25 |
| Unknown* | 13 | €11.60 | SI Trade |
16:01:13 - 27-Mar-25 |
| Unknown* | 13 | €11.60 | SI Trade |
16:01:13 - 27-Mar-25 |
| Unknown* | 2 | €11.62 | SI Trade |
08:00:24 - 27-Mar-25 |
| Unknown* | 2 | €11.62 | SI Trade |
10:53:52 - 26-Mar-25 |
| Unknown* | 2 | €11.62 | SI Trade |
10:53:52 - 26-Mar-25 |
| Unknown* | 0 | €11.62 | SI Trade |
13:25:02 - 25-Mar-25 |
| Unknown* | 5 | €11.62 | SI Trade |
12:33:30 - 25-Mar-25 |
| Unknown* | 5 | €11.62 | SI Trade |
12:33:30 - 25-Mar-25 |
| Unknown* | 0 | €11.66 | SI Trade |
10:44:21 - 25-Mar-25 |
| Unknown* | 6 | €11.66 | SI Trade |
10:44:21 - 25-Mar-25 |
| Unknown* | 0 | €11.52 | SI Trade |
11:11:09 - 24-Mar-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:09:47 - 24-Mar-25 |
| Unknown* | 0 | €11.50 | SI Trade |
16:27:22 - 21-Mar-25 |
| Unknown* | 1 | €11.50 | SI Trade |
14:57:15 - 21-Mar-25 |
| Unknown* | 0 | €11.52 | OTC Trade |
14:47:21 - 21-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:24:29 - 20-Mar-25 |
| Unknown* | 28 | €11.38 | SI Trade |
08:30:09 - 20-Mar-25 |
| Unknown* | 0 | €11.42 | SI Trade |
08:28:00 - 20-Mar-25 |
| Unknown* | 1 | €11.46 | SI Trade |
14:29:44 - 19-Mar-25 |
| Unknown* | 600 | €11.44 | SI Trade |
08:19:24 - 19-Mar-25 |
| Unknown* | 6 | €11.44 | SI Trade |
14:30:21 - 18-Mar-25 |
| Unknown* | 2 | €11.42 | SI Trade |
13:20:46 - 18-Mar-25 |
| Unknown* | 650 | €11.42 | SI Trade |
10:37:15 - 18-Mar-25 |
| Unknown* | 28 | €11.42 | SI Trade |
08:30:08 - 18-Mar-25 |
| Unknown* | 28 | €11.42 | SI Trade |
08:30:08 - 18-Mar-25 |
| Unknown* | 17 | €11.40 | SI Trade |
15:08:17 - 17-Mar-25 |
| Unknown* | 118 | €11.40 | SI Trade |
13:18:43 - 17-Mar-25 |
| Unknown* | 18 | €11.40 | SI Trade |
08:30:04 - 17-Mar-25 |
| Unknown* | 18 | €11.40 | SI Trade |
08:30:04 - 17-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
08:15:27 - 17-Mar-25 |
| Unknown* | 22 | €11.22 | SI Trade |
08:30:04 - 14-Mar-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 1,400 | €11.38 | SI Trade |
16:22:43 - 13-Mar-25 |
| Unknown* | 24 | €11.36 | SI Trade |
16:21:11 - 13-Mar-25 |
| Unknown* | 24 | €11.36 | SI Trade |
16:21:11 - 13-Mar-25 |
| Unknown* | 300 | €11.36 | SI Trade |
16:12:12 - 13-Mar-25 |
| Unknown* | 38 | €11.38 | SI Trade |
15:29:54 - 13-Mar-25 |
| Unknown* | 38 | €11.38 | SI Trade |
15:29:54 - 13-Mar-25 |
| Unknown* | 0 | €11.40 | SI Trade |
15:29:45 - 13-Mar-25 |
| Unknown* | 10 | €11.40 | SI Trade |
15:17:33 - 13-Mar-25 |
| Unknown* | 254 | €11.40 | SI Trade |
12:35:33 - 13-Mar-25 |
| Unknown* | 27 | €11.42 | SI Trade |
08:30:07 - 13-Mar-25 |
| Unknown* | 27 | €11.42 | SI Trade |
08:30:07 - 13-Mar-25 |
| Unknown* | 16 | €11.40 | SI Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:29:42 - 12-Mar-25 |
| Unknown* | 38 | €11.45 | SI Trade |
08:17:10 - 12-Mar-25 |
| Unknown* | 26 | €11.32 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 26 | €11.32 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 1 | €11.40 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | €11.42 | SI Trade |
13:28:00 - 11-Mar-25 |
| Unknown* | 4 | €11.46 | OTC Trade |
11:39:50 - 11-Mar-25 |
| Unknown* | 4 | €11.46 | SI Trade |
11:39:50 - 11-Mar-25 |
| Unknown* | 1,000 | €11.46 | SI Trade |
10:29:44 - 11-Mar-25 |
| Unknown* | 28 | €11.42 | SI Trade |
08:00:28 - 11-Mar-25 |
| Unknown* | 30 | €11.40 | SI Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 30 | €11.40 | SI Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 1,000 | €11.42 | SI Trade |
13:15:43 - 07-Mar-25 |
| Unknown* | 1,069 | €11.42 | SI Trade |
13:04:51 - 07-Mar-25 |
| Unknown* | 2,277 | €11.46 | SI Trade |
11:08:45 - 07-Mar-25 |
| Unknown* | 2,277 | €11.46 | SI Trade |
11:08:45 - 07-Mar-25 |
| Unknown* | 116 | €11.46 | SI Trade |
16:14:37 - 06-Mar-25 |
| Unknown* | 48 | €11.44 | SI Trade |
15:59:12 - 06-Mar-25 |
| Unknown* | 48 | €11.44 | SI Trade |
15:59:12 - 06-Mar-25 |
| Unknown* | 175 | €11.48 | SI Trade |
10:40:12 - 06-Mar-25 |
| Unknown* | 160 | €11.44 | SI Trade |
14:44:09 - 05-Mar-25 |
| Unknown* | 40 | €11.44 | SI Trade |
14:44:09 - 05-Mar-25 |
| Unknown* | 6 | €11.44 | SI Trade |
13:00:43 - 05-Mar-25 |
| Unknown* | 50 | €11.44 | SI Trade |
09:31:08 - 05-Mar-25 |
| Unknown* | 0 | €11.48 | SI Trade |
09:29:43 - 05-Mar-25 |
| Unknown* | 49 | €11.46 | SI Trade |
16:27:34 - 04-Mar-25 |
| Unknown* | 50 | €11.46 | SI Trade |
16:26:55 - 04-Mar-25 |
| Unknown* | 19 | €11.46 | SI Trade |
15:26:15 - 27-Feb-25 |
| Unknown* | 19 | €11.46 | SI Trade |
15:26:15 - 27-Feb-25 |
| Unknown* | 3 | €11.48 | SI Trade |
14:59:45 - 27-Feb-25 |
| Unknown* | 0 | €11.48 | SI Trade |
14:49:14 - 27-Feb-25 |
| Unknown* | 15 | €11.46 | SI Trade |
12:32:17 - 27-Feb-25 |
| Unknown* | 17 | €7.52 | SI Trade |
08:30:07 - 18-Apr-24 |
| Unknown* | -17 | €7.52 | SI Trade Correction |
08:30:07 - 18-Apr-24 |
| Unknown* | 10 | €11.12 | SI Trade |
10:59:52 - 09-Oct-23 |
| Unknown* | -10 | €11.12 | SI Trade Correction |
10:59:52 - 09-Oct-23 |
| Unknown* | 95 | €11.12 | SI Trade |
10:12:53 - 09-Oct-23 |
| Unknown* | -95 | €11.12 | SI Trade Correction |
10:12:53 - 09-Oct-23 |
| Unknown* | 18 | €11.12 | SI Trade |
09:23:36 - 09-Oct-23 |
| Unknown* | -18 | €11.12 | SI Trade Correction |
09:23:36 - 09-Oct-23 |