| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.84 | SI Trade |
09:30:50 - 16-Sep-25 |
| Unknown* | 50 | €9.78 | OTC Trade |
08:44:34 - 15-Sep-25 |
| Unknown* | 90 | €9.71 | OTC Trade |
08:19:34 - 15-Sep-25 |
| Unknown* | 115 | €9.986822 | Currency Conversion Negotiated Trade |
08:26:23 - 12-Sep-25 |
| Unknown* | 57 | €9.986013 | Currency Conversion Negotiated Trade |
08:08:54 - 12-Sep-25 |
| Unknown* | 2 | €9.84 | SI Trade |
13:29:45 - 11-Sep-25 |
| Unknown* | 0 | €9.91 | SI Trade |
12:40:19 - 11-Sep-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:36:12 - 11-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:26:17 - 11-Sep-25 |
| Unknown* | 0 | €9.99 | SI Trade |
15:39:46 - 10-Sep-25 |
| Unknown* | 2 | €9.92 | SI Trade |
15:14:34 - 10-Sep-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:16:54 - 10-Sep-25 |
| Unknown* | 250 | €9.88 | SI Trade |
14:37:06 - 09-Sep-25 |
| Unknown* | 500 | €9.88 | SI Trade |
14:05:59 - 09-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:16:32 - 09-Sep-25 |
| Unknown* | 45 | €9.94342 | Currency Conversion Negotiated Trade |
15:39:30 - 08-Sep-25 |
| Unknown* | 1 | €9.94 | SI Trade |
13:36:00 - 08-Sep-25 |
| Unknown* | 64 | €9.94 | OTC Trade |
13:36:00 - 08-Sep-25 |
| Unknown* | 1 | €9.97 | SI Trade |
13:09:38 - 05-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 2 | €9.97 | SI Trade |
16:22:49 - 04-Sep-25 |
| Unknown* | 1 | €9.84 | SI Trade |
13:30:08 - 04-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
13:13:08 - 04-Sep-25 |
| Unknown* | 15 | €9.96 | SI Trade |
10:15:08 - 04-Sep-25 |
| Unknown* | 0 | €9.94 | SI Trade |
14:34:10 - 03-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
10:37:23 - 03-Sep-25 |
| Unknown* | 5 | €9.88 | SI Trade |
09:36:08 - 03-Sep-25 |
| Unknown* | 0 | €9.89 | SI Trade |
08:49:08 - 03-Sep-25 |
| Unknown* | 1 | €9.87 | SI Trade |
15:42:32 - 02-Sep-25 |
| Unknown* | 23 | €9.87 | SI Trade |
15:42:32 - 02-Sep-25 |
| Unknown* | 2 | €9.87 | SI Trade |
15:42:32 - 02-Sep-25 |
| Unknown* | 2 | €9.87 | SI Trade |
15:42:32 - 02-Sep-25 |
| Unknown* | 0 | €9.87 | SI Trade |
15:42:32 - 02-Sep-25 |
| Unknown* | 1 | €9.97 | SI Trade |
15:31:47 - 01-Sep-25 |
| Unknown* | 72 | €9.82 | SI Trade |
08:57:36 - 01-Sep-25 |
| Unknown* | 1 | €10.02 | SI Trade |
10:45:22 - 29-Aug-25 |
| Unknown* | 1,250 | €10.00 | SI Trade |
10:37:54 - 29-Aug-25 |
| Unknown* | 0 | €10.22 | SI Trade |
09:07:01 - 29-Aug-25 |
| Unknown* | 5 | €10.28 | SI Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 0 | €10.14 | SI Trade |
15:24:32 - 28-Aug-25 |
| Unknown* | 48 | €10.16 | OTC Trade |
15:24:32 - 28-Aug-25 |
| Unknown* | 1 | €10.18 | SI Trade |
14:58:25 - 28-Aug-25 |
| Unknown* | 6 | €10.28 | SI Trade |
16:18:11 - 27-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
09:32:26 - 27-Aug-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:21:00 - 27-Aug-25 |
| Unknown* | 0 | €10.42 | SI Trade |
15:18:33 - 26-Aug-25 |
| Unknown* | 9 | €10.16 | SI Trade |
10:10:19 - 26-Aug-25 |
| Unknown* | 2 | €10.16 | SI Trade |
09:38:45 - 26-Aug-25 |
| Unknown* | 350 | €10.16 | SI Trade |
08:58:32 - 26-Aug-25 |
| Unknown* | 41 | €10.16 | OTC Trade |
08:58:32 - 26-Aug-25 |
| Unknown* | 26 | €10.04 | SI Trade |
08:05:47 - 26-Aug-25 |
| Unknown* | 300 | €10.04 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 70 | €9.12 | OTC Trade |
15:47:18 - 22-Aug-25 |
| Unknown* | 50 | €9.12 | SI Trade |
15:46:23 - 22-Aug-25 |
| Unknown* | 0 | €9.00 | SI Trade |
09:06:31 - 22-Aug-25 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 48 | €8.92 | SI Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 17 | €8.92 | SI Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:00:01 - 22-Aug-25 |
| Unknown* | 1 | €8.92 | SI Trade |
08:00:01 - 22-Aug-25 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:01 - 22-Aug-25 |
| Unknown* | 98 | €8.92 | SI Trade |
08:00:01 - 22-Aug-25 |
| Unknown* | 4 | €9.67 | SI Trade |
12:21:57 - 21-Aug-25 |
| Unknown* | 147 | €9.82 | SI Trade |
10:41:36 - 21-Aug-25 |
| Unknown* | 229 | €10.33609 | Currency Conversion Negotiated Trade |
08:09:38 - 21-Aug-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:13 - 21-Aug-25 |
| Unknown* | 0 | €9.82 | SI Trade |
14:41:35 - 20-Aug-25 |
| Unknown* | 1 | €9.82 | SI Trade |
14:41:35 - 20-Aug-25 |
| Unknown* | 0 | €10.04 | SI Trade |
13:49:06 - 20-Aug-25 |
| Unknown* | 0 | €10.04 | SI Trade |
13:49:06 - 20-Aug-25 |
| Unknown* | 0 | €10.04 | SI Trade |
13:21:07 - 20-Aug-25 |
| Unknown* | 0 | €10.04 | SI Trade |
13:21:07 - 20-Aug-25 |
| Unknown* | 2 | €9.86 | SI Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 10 | €10.16 | SI Trade |
12:14:04 - 19-Aug-25 |
| Unknown* | 10 | €10.16 | SI Trade |
12:07:16 - 19-Aug-25 |
| Unknown* | 50 | €10.16 | SI Trade |
12:04:38 - 19-Aug-25 |
| Unknown* | 20 | €10.16 | SI Trade |
12:03:37 - 19-Aug-25 |
| Unknown* | 20 | €10.16 | SI Trade |
12:00:51 - 19-Aug-25 |
| Unknown* | 600 | €10.40 | SI Trade |
10:16:55 - 18-Aug-25 |
| Unknown* | 20 | €10.24 | SI Trade |
16:08:48 - 15-Aug-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:50:48 - 15-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
14:31:55 - 14-Aug-25 |
| Unknown* | 0 | €10.26 | SI Trade |
15:39:21 - 13-Aug-25 |
| Unknown* | 1 | €10.26 | SI Trade |
14:54:54 - 13-Aug-25 |
| Unknown* | 2,000 | €10.40 | SI Trade |
08:24:38 - 13-Aug-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:04 - 13-Aug-25 |
| Unknown* | 1 | €10.40 | SI Trade |
15:25:55 - 12-Aug-25 |
| Unknown* | 250 | €10.40 | SI Trade |
12:35:23 - 12-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:05:53 - 12-Aug-25 |
| Unknown* | 2 | €10.56 | SI Trade |
15:40:18 - 11-Aug-25 |
| Unknown* | 1,250 | €10.40 | SI Trade |
13:14:31 - 11-Aug-25 |
| Unknown* | 1,000 | €10.36 | SI Trade |
12:38:42 - 11-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
12:07:23 - 11-Aug-25 |
| Unknown* | 2 | €10.44 | SI Trade |
11:58:21 - 11-Aug-25 |
| Unknown* | 3 | €11.00 | SI Trade |
08:19:21 - 11-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:03 - 11-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:03 - 11-Aug-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 4 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 2 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 77 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 27 | €10.94 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 164 | €11.00 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 5 | €10.40 | SI Trade |
16:07:10 - 08-Aug-25 |
| Unknown* | 50 | €10.40 | SI Trade |
15:55:19 - 08-Aug-25 |
| Unknown* | 74 | €10.50 | SI Trade |
15:22:57 - 08-Aug-25 |
| Unknown* | 74 | €10.50 | SI Trade |
15:15:54 - 08-Aug-25 |
| Unknown* | 0 | €10.68 | SI Trade |
15:05:50 - 08-Aug-25 |
| Unknown* | 10 | €10.30 | SI Trade |
14:43:08 - 08-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
13:24:48 - 08-Aug-25 |
| Unknown* | 1 | €10.70 | SI Trade |
10:30:31 - 08-Aug-25 |
| Unknown* | 4 | €11.44 | SI Trade |
09:32:11 - 08-Aug-25 |
| Unknown* | 22 | €10.70 | SI Trade |
08:56:54 - 08-Aug-25 |
| Unknown* | 541 | €10.96555 | Currency Conversion Negotiated Trade |
08:16:52 - 08-Aug-25 |
| Unknown* | 2 | €12.98 | SI Trade |
15:14:52 - 06-Aug-25 |
| Unknown* | 800 | €12.06 | SI Trade |
15:54:12 - 05-Aug-25 |
| Unknown* | 2 | €12.06 | SI Trade |
15:29:09 - 05-Aug-25 |
| Unknown* | 400 | €12.34 | SI Trade |
09:45:45 - 05-Aug-25 |
| Unknown* | 0 | €12.34 | SI Trade |
08:53:29 - 05-Aug-25 |
| Unknown* | 400 | €12.36 | SI Trade |
08:15:28 - 05-Aug-25 |
| Unknown* | 70 | €12.36 | SI Trade |
08:07:30 - 05-Aug-25 |
| Unknown* | 195 | €12.30 | SI Trade |
15:25:39 - 04-Aug-25 |
| Unknown* | 59 | €12.30 | OTC Trade |
15:25:39 - 04-Aug-25 |
| Unknown* | 1 | €11.74 | SI Trade |
14:46:22 - 01-Aug-25 |
| Unknown* | 8 | €12.00 | SI Trade |
13:14:54 - 01-Aug-25 |
| Unknown* | 3 | €12.00 | SI Trade |
12:49:44 - 01-Aug-25 |
| Unknown* | 0 | €12.00 | SI Trade |
09:59:45 - 01-Aug-25 |
| Unknown* | 1 | €11.92 | SI Trade |
10:05:49 - 30-Jul-25 |
| Unknown* | 66 | €11.86 | SI Trade |
10:05:31 - 30-Jul-25 |
| Unknown* | 0 | €11.86 | SI Trade |
10:05:30 - 30-Jul-25 |
| Unknown* | 1 | €12.00 | SI Trade |
08:41:03 - 30-Jul-25 |
| Unknown* | 9 | €12.00 | SI Trade |
08:00:26 - 30-Jul-25 |
| Unknown* | 78 | €11.96 | OTC Trade |
08:00:01 - 30-Jul-25 |
| Unknown* | 78 | €11.96 | SI Trade |
08:00:01 - 30-Jul-25 |
| Unknown* | 13 | €11.82 | OTC Trade |
15:53:41 - 29-Jul-25 |
| Unknown* | 13 | €11.82 | SI Trade |
15:53:41 - 29-Jul-25 |
| Unknown* | 2 | €11.82 | SI Trade |
11:12:58 - 29-Jul-25 |
| Unknown* | 3 | €11.68 | SI Trade |
09:52:25 - 29-Jul-25 |
| Unknown* | 0 | €11.88 | SI Trade |
09:02:32 - 29-Jul-25 |
| Unknown* | 2 | €11.88 | SI Trade |
09:02:32 - 29-Jul-25 |
| Unknown* | 12 | €11.88 | OTC Trade |
09:01:01 - 29-Jul-25 |
| Unknown* | 12 | €11.88 | SI Trade |
09:01:01 - 29-Jul-25 |
| Unknown* | 0 | €11.96 | SI Trade |
09:01:01 - 29-Jul-25 |
| Unknown* | 2 | €11.88 | SI Trade |
08:56:02 - 29-Jul-25 |
| Unknown* | 3 | €12.00 | SI Trade |
15:48:11 - 28-Jul-25 |
| Unknown* | 1 | €12.00 | SI Trade |
12:37:27 - 28-Jul-25 |
| Unknown* | 9 | €12.00 | SI Trade |
10:21:03 - 28-Jul-25 |
| Unknown* | 4 | €12.00 | SI Trade |
10:21:03 - 28-Jul-25 |
| Unknown* | 43 | €12.00 | OTC Trade |
08:58:18 - 28-Jul-25 |
| Unknown* | 43 | €12.00 | SI Trade |
08:58:18 - 28-Jul-25 |
| Unknown* | 9 | €11.80 | SI Trade |
08:12:30 - 28-Jul-25 |
| Unknown* | 0 | €11.98 | SI Trade |
15:20:29 - 25-Jul-25 |
| Unknown* | 21 | €12.00 | OTC Trade |
15:14:34 - 25-Jul-25 |
| Unknown* | 21 | €12.00 | SI Trade |
15:14:34 - 25-Jul-25 |
| Unknown* | 5 | €12.00 | SI Trade |
15:14:34 - 25-Jul-25 |
| Unknown* | 42 | €12.00 | SI Trade |
15:14:28 - 25-Jul-25 |
| Unknown* | 10 | €11.98 | SI Trade |
15:14:18 - 25-Jul-25 |
| Unknown* | 5 | €12.00 | SI Trade |
10:30:11 - 25-Jul-25 |
| Unknown* | 4 | €12.00 | SI Trade |
10:28:01 - 25-Jul-25 |
| Unknown* | 575 | €12.02213 | Currency Conversion Negotiated Trade |
11:02:00 - 23-Jul-25 |
| Unknown* | -575 | €12.00 | Correction Negotiated Trade |
11:02:00 - 23-Jul-25 |
| Unknown* | 575 | €12.00 | Negotiated Trade |
11:02:00 - 23-Jul-25 |
| Unknown* | 2 | €12.00 | SI Trade |
09:30:36 - 22-Jul-25 |
| Unknown* | 1 | €12.00 | SI Trade |
09:30:36 - 22-Jul-25 |
| Unknown* | 1 | €12.00 | SI Trade |
09:30:36 - 22-Jul-25 |
| Unknown* | 9 | €12.00 | SI Trade |
09:28:18 - 22-Jul-25 |
| Unknown* | 9 | €12.00 | OTC Trade |
09:28:18 - 22-Jul-25 |
| Unknown* | 10 | €12.00 | OTC Trade |
08:48:19 - 22-Jul-25 |
| Unknown* | 7 | €12.00 | SI Trade |
08:48:19 - 22-Jul-25 |
| Unknown* | 10 | €12.00 | SI Trade |
08:48:19 - 22-Jul-25 |
| Unknown* | 30 | €12.00 | SI Trade |
09:26:02 - 21-Jul-25 |
| Unknown* | 0 | €11.96 | SI Trade |
13:25:19 - 18-Jul-25 |
| Unknown* | 806 | €11.88 | SI Trade |
14:53:56 - 14-Jul-25 |
| Unknown* | 9 | €11.98 | SI Trade |
08:11:49 - 14-Jul-25 |
| Unknown* | 0 | €11.96 | SI Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 204 | €11.86 | SI Trade |
15:07:44 - 11-Jul-25 |
| Unknown* | 2 | €11.78 | SI Trade |
14:45:09 - 11-Jul-25 |
| Unknown* | 194 | €11.73766 | Currency Conversion Negotiated Trade |
08:02:35 - 11-Jul-25 |
| Unknown* | 0 | €11.60 | SI Trade |
10:32:27 - 10-Jul-25 |
| Unknown* | 415 | €11.70 | SI Trade |
09:32:53 - 10-Jul-25 |
| Unknown* | 1 | €11.56 | SI Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 20 | €11.72 | SI Trade |
11:17:44 - 09-Jul-25 |
| Unknown* | 20 | €11.72 | OTC Trade |
11:17:44 - 09-Jul-25 |
| Unknown* | 10 | €11.76 | SI Trade |
12:10:13 - 04-Jul-25 |
| Unknown* | 0 | €11.78 | SI Trade |
08:01:03 - 04-Jul-25 |
| Unknown* | 84 | €11.78 | SI Trade |
16:03:37 - 03-Jul-25 |
| Unknown* | 0 | €11.76 | SI Trade |
15:34:49 - 03-Jul-25 |
| Unknown* | 0 | €11.68 | SI Trade |
12:33:48 - 01-Jul-25 |
| Unknown* | 1 | €11.76 | SI Trade |
16:29:59 - 30-Jun-25 |
| Unknown* | 104 | €11.78 | SI Trade |
16:29:22 - 30-Jun-25 |
| Unknown* | 5 | €11.72 | SI Trade |
16:29:22 - 30-Jun-25 |
| Unknown* | 59 | €11.78 | SI Trade |
15:16:44 - 30-Jun-25 |