| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.74 | SI Trade |
15:27:34 - 12-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:30:04 - 11-Nov-25 |
| Unknown* | 14 | €10.70 | OTC Trade |
11:39:42 - 11-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:50:40 - 10-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 10 | €10.70 | SI Trade |
14:01:59 - 06-Nov-25 |
| Unknown* | 1 | €10.70 | SI Trade |
09:37:09 - 06-Nov-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 1 | €10.70 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 25 | €10.70 | SI Trade |
10:47:21 - 05-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 100 | €10.60 | OTC Trade |
15:13:07 - 04-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
09:12:29 - 04-Nov-25 |
| Unknown* | 246 | €10.70 | OTC Trade |
08:00:01 - 04-Nov-25 |
| Unknown* | 120 | €10.68 | SI Trade |
11:57:31 - 03-Nov-25 |
| Unknown* | 36 | €10.70 | OTC Trade |
09:18:19 - 03-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | €10.54 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
11:00:31 - 30-Oct-25 |
| Unknown* | 1 | €10.70 | SI Trade |
15:50:29 - 29-Oct-25 |
| Unknown* | 3 | €10.52 | SI Trade |
09:55:17 - 29-Oct-25 |
| Unknown* | 1 | €10.62 | SI Trade |
09:55:17 - 29-Oct-25 |
| Unknown* | 3 | €10.50 | SI Trade |
15:10:45 - 28-Oct-25 |
| Unknown* | 375 | €10.22 | OTC Trade |
08:27:13 - 28-Oct-25 |
| Unknown* | 0 | €10.42 | SI Trade |
08:27:08 - 28-Oct-25 |
| Unknown* | 0 | €10.40 | SI Trade |
11:18:47 - 27-Oct-25 |
| Unknown* | 35 | €10.54 | OTC Trade |
09:08:28 - 27-Oct-25 |
| Unknown* | 35 | €10.54 | OTC Trade |
09:08:28 - 27-Oct-25 |
| Unknown* | 3 | €10.64 | SI Trade |
08:00:25 - 27-Oct-25 |
| Unknown* | 21 | €10.57 | SI Trade |
09:56:47 - 23-Oct-25 |
| Unknown* | 20 | €10.57 | SI Trade |
09:47:27 - 23-Oct-25 |
| Unknown* | 10 | €10.50 | OTC Trade |
08:02:57 - 23-Oct-25 |
| Unknown* | 10 | €10.50 | SI Trade |
08:02:57 - 23-Oct-25 |
| Unknown* | 28 | €10.19507 | Currency Conversion Negotiated Trade |
16:17:13 - 20-Oct-25 |
| Unknown* | 14 | €10.20 | SI Trade |
14:01:59 - 17-Oct-25 |
| Unknown* | 21 | €10.04 | OTC Trade |
08:03:50 - 17-Oct-25 |
| Unknown* | 21 | €10.04 | OTC Trade |
08:03:50 - 17-Oct-25 |
| Unknown* | 34 | €10.30872 | Currency Conversion Negotiated Trade |
13:00:12 - 14-Oct-25 |
| Unknown* | 0 | €10.36 | SI Trade |
15:32:00 - 13-Oct-25 |
| Unknown* | 0 | €10.34 | SI Trade |
15:49:13 - 10-Oct-25 |
| Unknown* | 19 | €10.20 | SI Trade |
08:44:44 - 10-Oct-25 |
| Unknown* | 4 | €10.30 | SI Trade |
16:09:59 - 09-Oct-25 |
| Unknown* | 99 | €10.34 | SI Trade |
14:22:44 - 09-Oct-25 |
| Unknown* | 0 | €10.38 | SI Trade |
09:03:12 - 09-Oct-25 |
| Unknown* | 23 | €10.30 | OTC Trade |
08:00:10 - 09-Oct-25 |
| Unknown* | 0 | €10.42 | SI Trade |
09:20:47 - 08-Oct-25 |
| Unknown* | 50 | €10.37 | SI Trade |
08:36:00 - 08-Oct-25 |
| Unknown* | 354 | €10.44 | SI Trade |
12:47:29 - 07-Oct-25 |
| Unknown* | 46 | €10.20 | OTC Trade |
12:21:52 - 06-Oct-25 |
| Unknown* | 5 | €10.30 | SI Trade |
08:00:05 - 02-Oct-25 |
| Unknown* | 0 | €10.46 | SI Trade |
16:07:48 - 30-Sep-25 |
| Unknown* | 1 | €10.26 | SI Trade |
15:05:47 - 30-Sep-25 |
| Unknown* | 1 | €10.44 | SI Trade |
09:48:00 - 30-Sep-25 |
| Unknown* | 2 | €10.44 | SI Trade |
09:07:00 - 30-Sep-25 |
| Unknown* | 8 | €10.58 | SI Trade |
08:22:07 - 30-Sep-25 |
| Unknown* | 1 | €10.32 | SI Trade |
13:34:17 - 29-Sep-25 |
| Unknown* | 40 | €10.54 | SI Trade |
10:20:27 - 29-Sep-25 |
| Unknown* | 1 | €10.58 | SI Trade |
09:37:00 - 29-Sep-25 |
| Unknown* | 83 | €10.50 | SI Trade |
14:15:09 - 26-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:22:11 - 26-Sep-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:03 - 26-Sep-25 |
| Unknown* | 217 | €10.56 | SI Trade |
13:23:12 - 25-Sep-25 |
| Unknown* | 60 | €10.51 | SI Trade |
10:45:09 - 25-Sep-25 |
| Unknown* | 125 | €10.58 | SI Trade |
10:19:59 - 25-Sep-25 |
| Unknown* | 10 | €10.42 | SI Trade |
09:59:48 - 25-Sep-25 |
| Unknown* | 25 | €10.44 | SI Trade |
08:52:01 - 25-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
14:29:19 - 24-Sep-25 |
| Unknown* | 0 | €10.42 | SI Trade |
12:03:53 - 24-Sep-25 |
| Unknown* | 1,234 | €10.57355 | Currency Conversion Negotiated Trade |
08:08:07 - 23-Sep-25 |
| Unknown* | 1,149 | €10.73152 | Currency Conversion Negotiated Trade |
08:05:22 - 23-Sep-25 |
| Unknown* | 203 | €10.74 | SI Trade |
16:28:32 - 22-Sep-25 |
| Unknown* | 4 | €10.74 | SI Trade |
16:25:00 - 22-Sep-25 |
| Unknown* | 0 | €10.80 | SI Trade |
11:14:48 - 22-Sep-25 |
| Unknown* | 4 | €10.30 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €10.36 | SI Trade |
10:26:05 - 19-Sep-25 |
| Unknown* | 1 | €10.18 | SI Trade |
15:32:17 - 18-Sep-25 |
| Unknown* | 183 | €10.16 | SI Trade |
12:54:34 - 18-Sep-25 |
| Unknown* | 5 | €9.98 | SI Trade |
16:19:16 - 17-Sep-25 |
| Unknown* | 100 | €9.99 | SI Trade |
10:46:48 - 17-Sep-25 |
| Unknown* | 0 | €9.84 | SI Trade |
09:30:50 - 16-Sep-25 |
| Unknown* | 50 | €9.78 | OTC Trade |
08:44:34 - 15-Sep-25 |
| Unknown* | 90 | €9.71 | OTC Trade |
08:19:34 - 15-Sep-25 |
| Unknown* | 115 | €9.986822 | Currency Conversion Negotiated Trade |
08:26:23 - 12-Sep-25 |
| Unknown* | 57 | €9.986013 | Currency Conversion Negotiated Trade |
08:08:54 - 12-Sep-25 |
| Unknown* | 2 | €9.84 | SI Trade |
13:29:45 - 11-Sep-25 |
| Unknown* | 0 | €9.91 | SI Trade |
12:40:19 - 11-Sep-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:36:12 - 11-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:26:17 - 11-Sep-25 |
| Unknown* | 0 | €9.99 | SI Trade |
15:39:46 - 10-Sep-25 |
| Unknown* | 2 | €9.92 | SI Trade |
15:14:34 - 10-Sep-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:16:54 - 10-Sep-25 |
| Unknown* | 250 | €9.88 | SI Trade |
14:37:06 - 09-Sep-25 |
| Unknown* | 500 | €9.88 | SI Trade |
14:05:59 - 09-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:16:32 - 09-Sep-25 |
| Unknown* | 45 | €9.94342 | Currency Conversion Negotiated Trade |
15:39:30 - 08-Sep-25 |
| Unknown* | 1 | €9.94 | SI Trade |
13:36:00 - 08-Sep-25 |
| Unknown* | 64 | €9.94 | OTC Trade |
13:36:00 - 08-Sep-25 |
| Unknown* | 1 | €9.97 | SI Trade |
13:09:38 - 05-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 2 | €9.97 | SI Trade |
16:22:49 - 04-Sep-25 |
| Unknown* | 1 | €9.84 | SI Trade |
13:30:08 - 04-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
13:13:08 - 04-Sep-25 |
| Unknown* | 15 | €9.96 | SI Trade |
10:15:08 - 04-Sep-25 |
| Unknown* | 0 | €9.94 | SI Trade |
14:34:10 - 03-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
10:37:23 - 03-Sep-25 |
| Unknown* | 5 | €9.88 | SI Trade |
09:36:08 - 03-Sep-25 |
| Unknown* | 0 | €9.89 | SI Trade |
08:49:08 - 03-Sep-25 |
| Unknown* | 1 | €9.87 | SI Trade |
15:42:32 - 02-Sep-25 |
| Unknown* | 23 | €9.87 | SI Trade |
15:42:32 - 02-Sep-25 |
| Unknown* | 2 | €9.87 | SI Trade |
15:42:32 - 02-Sep-25 |
| Unknown* | 2 | €9.87 | SI Trade |
15:42:32 - 02-Sep-25 |
| Unknown* | 0 | €9.87 | SI Trade |
15:42:32 - 02-Sep-25 |
| Unknown* | 1 | €9.97 | SI Trade |
15:31:47 - 01-Sep-25 |
| Unknown* | 72 | €9.82 | SI Trade |
08:57:36 - 01-Sep-25 |
| Unknown* | 1 | €10.02 | SI Trade |
10:45:22 - 29-Aug-25 |
| Unknown* | 1,250 | €10.00 | SI Trade |
10:37:54 - 29-Aug-25 |
| Unknown* | 0 | €10.22 | SI Trade |
09:07:01 - 29-Aug-25 |
| Unknown* | 5 | €10.28 | SI Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 0 | €10.28 | SI Trade |
08:00:08 - 29-Aug-25 |
| Unknown* | 0 | €10.14 | SI Trade |
15:24:32 - 28-Aug-25 |
| Unknown* | 48 | €10.16 | OTC Trade |
15:24:32 - 28-Aug-25 |
| Unknown* | 1 | €10.18 | SI Trade |
14:58:25 - 28-Aug-25 |
| Unknown* | 6 | €10.28 | SI Trade |
16:18:11 - 27-Aug-25 |
| Unknown* | 0 | €10.20 | SI Trade |
09:32:26 - 27-Aug-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:21:00 - 27-Aug-25 |
| Unknown* | 0 | €10.42 | SI Trade |
15:18:33 - 26-Aug-25 |
| Unknown* | 9 | €10.16 | SI Trade |
10:10:19 - 26-Aug-25 |
| Unknown* | 2 | €10.16 | SI Trade |
09:38:45 - 26-Aug-25 |
| Unknown* | 350 | €10.16 | SI Trade |
08:58:32 - 26-Aug-25 |
| Unknown* | 41 | €10.16 | OTC Trade |
08:58:32 - 26-Aug-25 |
| Unknown* | 26 | €10.04 | SI Trade |
08:05:47 - 26-Aug-25 |
| Unknown* | 300 | €10.04 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 70 | €9.12 | OTC Trade |
15:47:18 - 22-Aug-25 |
| Unknown* | 50 | €9.12 | SI Trade |
15:46:23 - 22-Aug-25 |
| Unknown* | 0 | €9.00 | SI Trade |
09:06:31 - 22-Aug-25 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 48 | €8.92 | SI Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 17 | €8.92 | SI Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:00:01 - 22-Aug-25 |
| Unknown* | 1 | €8.92 | SI Trade |
08:00:01 - 22-Aug-25 |
| Unknown* | 1 | €9.00 | SI Trade |
08:00:01 - 22-Aug-25 |
| Unknown* | 98 | €8.92 | SI Trade |
08:00:01 - 22-Aug-25 |
| Unknown* | 4 | €9.67 | SI Trade |
12:21:57 - 21-Aug-25 |
| Unknown* | 147 | €9.82 | SI Trade |
10:41:36 - 21-Aug-25 |
| Unknown* | 229 | €10.33609 | Currency Conversion Negotiated Trade |
08:09:38 - 21-Aug-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:13 - 21-Aug-25 |
| Unknown* | 0 | €9.82 | SI Trade |
14:41:35 - 20-Aug-25 |
| Unknown* | 1 | €9.82 | SI Trade |
14:41:35 - 20-Aug-25 |
| Unknown* | 0 | €10.04 | SI Trade |
13:49:06 - 20-Aug-25 |
| Unknown* | 0 | €10.04 | SI Trade |
13:49:06 - 20-Aug-25 |
| Unknown* | 0 | €10.04 | SI Trade |
13:21:07 - 20-Aug-25 |
| Unknown* | 0 | €10.04 | SI Trade |
13:21:07 - 20-Aug-25 |
| Unknown* | 2 | €9.86 | SI Trade |
08:00:20 - 20-Aug-25 |
| Unknown* | 10 | €10.16 | SI Trade |
12:14:04 - 19-Aug-25 |
| Unknown* | 10 | €10.16 | SI Trade |
12:07:16 - 19-Aug-25 |
| Unknown* | 50 | €10.16 | SI Trade |
12:04:38 - 19-Aug-25 |
| Unknown* | 20 | €10.16 | SI Trade |
12:03:37 - 19-Aug-25 |
| Unknown* | 20 | €10.16 | SI Trade |
12:00:51 - 19-Aug-25 |
| Unknown* | 600 | €10.40 | SI Trade |
10:16:55 - 18-Aug-25 |
| Unknown* | 20 | €10.24 | SI Trade |
16:08:48 - 15-Aug-25 |
| Unknown* | 0 | €10.24 | SI Trade |
08:50:48 - 15-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
14:31:55 - 14-Aug-25 |
| Unknown* | 0 | €10.26 | SI Trade |
15:39:21 - 13-Aug-25 |
| Unknown* | 1 | €10.26 | SI Trade |
14:54:54 - 13-Aug-25 |
| Unknown* | 2,000 | €10.40 | SI Trade |
08:24:38 - 13-Aug-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:04 - 13-Aug-25 |
| Unknown* | 1 | €10.40 | SI Trade |
15:25:55 - 12-Aug-25 |
| Unknown* | 250 | €10.40 | SI Trade |
12:35:23 - 12-Aug-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:05:53 - 12-Aug-25 |
| Unknown* | 2 | €10.56 | SI Trade |
15:40:18 - 11-Aug-25 |
| Unknown* | 1,250 | €10.40 | SI Trade |
13:14:31 - 11-Aug-25 |
| Unknown* | 1,000 | €10.36 | SI Trade |
12:38:42 - 11-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
12:07:23 - 11-Aug-25 |
| Unknown* | 2 | €10.44 | SI Trade |
11:58:21 - 11-Aug-25 |
| Unknown* | 3 | €11.00 | SI Trade |
08:19:21 - 11-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:03 - 11-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:03 - 11-Aug-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 4 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 2 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 77 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 27 | €10.94 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 0 | €10.94 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 164 | €11.00 | SI Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 5 | €10.40 | SI Trade |
16:07:10 - 08-Aug-25 |
| Unknown* | 50 | €10.40 | SI Trade |
15:55:19 - 08-Aug-25 |
| Unknown* | 74 | €10.50 | SI Trade |
15:22:57 - 08-Aug-25 |
| Unknown* | 74 | €10.50 | SI Trade |
15:15:54 - 08-Aug-25 |
| Unknown* | 0 | €10.68 | SI Trade |
15:05:50 - 08-Aug-25 |
| Unknown* | 10 | €10.30 | SI Trade |
14:43:08 - 08-Aug-25 |
| Unknown* | 0 | €10.80 | SI Trade |
13:24:48 - 08-Aug-25 |
| Unknown* | 1 | €10.70 | SI Trade |
10:30:31 - 08-Aug-25 |