| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €10.16 | SI Trade |
15:49:51 - 02-Apr-26 |
| Unknown* | 0 | €10.18 | SI Trade |
15:39:24 - 02-Apr-26 |
| Unknown* | 0 | €10.26 | SI Trade |
11:21:59 - 01-Apr-26 |
| Unknown* | 1 | €10.26 | SI Trade |
09:58:25 - 01-Apr-26 |
| Unknown* | 10 | €10.20 | SI Trade |
09:57:22 - 01-Apr-26 |
| Unknown* | 10 | €10.20 | OTC Trade |
09:57:22 - 01-Apr-26 |
| Unknown* | 0 | €10.28 | SI Trade |
09:04:36 - 01-Apr-26 |
| Unknown* | 1 | €10.30 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 4 | €10.20 | OTC Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 1 | €10.20 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 4 | €10.20 | SI Trade |
08:00:14 - 01-Apr-26 |
| Unknown* | 10 | €9.92 | SI Trade |
14:52:07 - 31-Mar-26 |
| Unknown* | 45 | €10.00 | SI Trade |
13:48:31 - 31-Mar-26 |
| Unknown* | 45 | €10.00 | OTC Trade |
13:48:31 - 31-Mar-26 |
| Unknown* | 45 | €10.00 | OTC Trade |
13:48:31 - 31-Mar-26 |
| Unknown* | 1 | €10.24 | SI Trade |
14:10:31 - 30-Mar-26 |
| Unknown* | 0 | €10.24 | SI Trade |
14:10:31 - 30-Mar-26 |
| Unknown* | 3 | €10.21 | SI Trade |
14:10:25 - 30-Mar-26 |
| Unknown* | 3 | €10.21 | OTC Trade |
14:10:25 - 30-Mar-26 |
| Unknown* | 2 | €10.24 | SI Trade |
14:10:25 - 30-Mar-26 |
| Unknown* | 1 | €10.20 | SI Trade |
12:01:49 - 30-Mar-26 |
| Unknown* | 4 | €10.19 | SI Trade |
11:14:00 - 30-Mar-26 |
| Unknown* | 4 | €10.19 | OTC Trade |
11:14:00 - 30-Mar-26 |
| Unknown* | 1 | €10.20 | SI Trade |
11:14:00 - 30-Mar-26 |
| Unknown* | 3 | €10.52 | SI Trade |
16:26:43 - 27-Mar-26 |
| Unknown* | 1 | €10.52 | SI Trade |
16:26:43 - 27-Mar-26 |
| Unknown* | 0 | €10.52 | SI Trade |
16:26:43 - 27-Mar-26 |
| Unknown* | 3 | €10.52 | OTC Trade |
16:26:43 - 27-Mar-26 |
| Unknown* | 2 | €10.54 | OTC Trade |
16:07:05 - 27-Mar-26 |
| Unknown* | 2 | €10.54 | SI Trade |
16:07:05 - 27-Mar-26 |
| Unknown* | 2 | €10.54 | SI Trade |
16:07:05 - 27-Mar-26 |
| Unknown* | 24 | €10.54 | OTC Trade |
14:34:50 - 27-Mar-26 |
| Unknown* | 24 | €10.54 | SI Trade |
14:34:50 - 27-Mar-26 |
| Unknown* | 1 | €10.36 | SI Trade |
14:10:34 - 27-Mar-26 |
| Unknown* | 0 | €10.58 | SI Trade |
16:24:18 - 26-Mar-26 |
| Unknown* | 2 | €10.56 | OTC Trade |
16:23:21 - 26-Mar-26 |
| Unknown* | 2 | €10.56 | SI Trade |
16:23:21 - 26-Mar-26 |
| Unknown* | 2 | €10.58 | SI Trade |
16:23:21 - 26-Mar-26 |
| Unknown* | 0 | €10.56 | SI Trade |
16:20:47 - 26-Mar-26 |
| Unknown* | 1 | €10.58 | SI Trade |
14:50:57 - 26-Mar-26 |
| Unknown* | 2 | €10.58 | SI Trade |
14:35:11 - 26-Mar-26 |
| Unknown* | 2 | €10.58 | OTC Trade |
14:35:11 - 26-Mar-26 |
| Unknown* | 1 | €10.58 | SI Trade |
14:35:10 - 26-Mar-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 9 | €10.50 | OTC Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 9 | €10.50 | OTC Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 0 | €10.60 | SI Trade |
16:29:59 - 25-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
15:29:04 - 25-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
15:03:20 - 25-Mar-26 |
| Unknown* | 1 | €10.70 | SI Trade |
09:38:27 - 25-Mar-26 |
| Unknown* | 459 | €10.82 | SI Trade |
09:38:21 - 25-Mar-26 |
| Unknown* | 267 | €10.82 | SI Trade |
09:38:20 - 25-Mar-26 |
| Unknown* | 1 | €11.20 | SI Trade |
08:00:28 - 25-Mar-26 |
| Unknown* | 600 | €10.88 | SI Trade |
11:58:40 - 24-Mar-26 |
| Unknown* | 276 | €10.80 | SI Trade |
11:54:55 - 24-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:46:39 - 24-Mar-26 |
| Unknown* | 0 | €10.82 | SI Trade |
09:22:10 - 24-Mar-26 |
| Unknown* | 361 | €10.80 | SI Trade |
08:35:43 - 24-Mar-26 |
| Unknown* | 100 | €10.30 | SI Trade |
12:29:07 - 23-Mar-26 |
| Unknown* | 2 | €10.44 | SI Trade |
12:03:51 - 23-Mar-26 |
| Unknown* | 423 | €10.44 | SI Trade |
10:57:43 - 23-Mar-26 |
| Unknown* | 0 | €10.34 | SI Trade |
09:59:49 - 23-Mar-26 |
| Unknown* | 250 | €10.37 | SI Trade |
08:29:03 - 23-Mar-26 |
| Unknown* | 170 | €10.11 | SI Trade |
08:46:22 - 20-Mar-26 |
| Unknown* | 110 | €10.12362 | OTC Trade |
08:46:22 - 20-Mar-26 |
| Unknown* | 1 | €10.10 | SI Trade |
13:53:14 - 19-Mar-26 |
| Unknown* | 50 | €10.10 | SI Trade |
13:38:16 - 19-Mar-26 |
| Unknown* | 0 | €10.24 | SI Trade |
15:55:08 - 18-Mar-26 |
| Unknown* | 2 | €10.26 | SI Trade |
15:38:40 - 18-Mar-26 |
| Unknown* | 2 | €10.26 | OTC Trade |
15:38:40 - 18-Mar-26 |
| Unknown* | 0 | €10.26 | SI Trade |
15:38:40 - 18-Mar-26 |
| Unknown* | 300 | €10.28 | SI Trade |
14:44:51 - 18-Mar-26 |
| Unknown* | 25 | €10.00 | OTC Trade |
13:11:47 - 18-Mar-26 |
| Unknown* | 25 | €10.00 | SI Trade |
13:11:47 - 18-Mar-26 |
| Unknown* | 0 | €9.98 | SI Trade |
16:28:55 - 13-Mar-26 |
| Unknown* | 1 | €10.12 | SI Trade |
12:08:13 - 13-Mar-26 |
| Unknown* | 2 | €10.00 | OTC Trade |
12:02:38 - 13-Mar-26 |
| Unknown* | 2 | €10.00 | SI Trade |
12:02:38 - 13-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
12:00:11 - 13-Mar-26 |
| Unknown* | 12 | €10.04 | SI Trade |
08:00:04 - 13-Mar-26 |
| Unknown* | 12 | €10.04 | OTC Trade |
08:00:04 - 13-Mar-26 |
| Unknown* | 1 | €9.95 | SI Trade |
12:24:44 - 12-Mar-26 |
| Unknown* | 2 | €9.95 | OTC Trade |
12:24:04 - 12-Mar-26 |
| Unknown* | 2 | €9.95 | SI Trade |
12:24:04 - 12-Mar-26 |
| Unknown* | 1 | €9.95 | SI Trade |
12:24:04 - 12-Mar-26 |
| Unknown* | 0 | €10.38 | SI Trade |
09:38:03 - 12-Mar-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:03:11 - 12-Mar-26 |
| Unknown* | 1 | €10.22 | SI Trade |
14:39:45 - 11-Mar-26 |
| Unknown* | 6 | €9.95 | SI Trade |
13:52:21 - 11-Mar-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:18:54 - 10-Mar-26 |
| Unknown* | 1 | €10.00 | SI Trade |
12:14:40 - 10-Mar-26 |
| Unknown* | 0 | €10.18 | SI Trade |
12:14:40 - 10-Mar-26 |
| Unknown* | 0 | €10.06 | SI Trade |
16:21:02 - 09-Mar-26 |
| Unknown* | 1 | €10.40 | SI Trade |
08:01:31 - 09-Mar-26 |
| Unknown* | 7 | €10.78 | OTC Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 7 | €10.78 | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 1,099 | €10.72 | OTC Trade |
08:00:14 - 06-Mar-26 |
| Unknown* | 1 | €10.70 | OTC Trade |
15:27:24 - 05-Mar-26 |
| Unknown* | 0 | €10.76 | SI Trade |
14:40:52 - 05-Mar-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:24:08 - 04-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
09:48:39 - 03-Mar-26 |
| Unknown* | 1 | €10.54 | SI Trade |
08:07:20 - 03-Mar-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:07:16 - 03-Mar-26 |
| Unknown* | 0 | €10.52 | SI Trade |
16:27:24 - 02-Mar-26 |
| Unknown* | 0 | €10.16 | SI Trade |
12:12:37 - 02-Mar-26 |
| Unknown* | 0 | €10.46 | SI Trade |
12:06:52 - 02-Mar-26 |
| Unknown* | 0 | €10.56 | SI Trade |
12:06:37 - 02-Mar-26 |
| Unknown* | 1 | €10.46 | SI Trade |
12:06:37 - 02-Mar-26 |
| Unknown* | 1 | €10.46 | OTC Trade |
12:06:37 - 02-Mar-26 |
| Unknown* | 0 | €10.68 | SI Trade |
10:35:30 - 02-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:28:43 - 02-Mar-26 |
| Unknown* | 15 | €10.30 | OTC Trade |
08:07:35 - 02-Mar-26 |
| Unknown* | 15 | €10.30 | SI Trade |
08:07:35 - 02-Mar-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:01:06 - 02-Mar-26 |
| Unknown* | 1 | €10.32 | OTC Trade |
08:00:09 - 02-Mar-26 |
| Unknown* | 1 | €10.32 | SI Trade |
08:00:09 - 02-Mar-26 |
| Unknown* | 1 | €10.32 | SI Trade |
08:00:06 - 02-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
16:05:42 - 27-Feb-26 |
| Unknown* | 0 | €10.02 | SI Trade |
11:00:43 - 27-Feb-26 |
| Unknown* | 293 | €10.28 | SI Trade |
10:14:52 - 27-Feb-26 |
| Unknown* | 0 | €10.24 | SI Trade |
14:46:22 - 26-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
12:25:16 - 26-Feb-26 |
| Unknown* | 0 | €10.24 | SI Trade |
12:25:16 - 26-Feb-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:27:52 - 24-Feb-26 |
| Unknown* | 380 | €10.42 | SI Trade |
08:02:58 - 24-Feb-26 |
| Unknown* | 0 | €10.24 | SI Trade |
13:45:15 - 20-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
09:54:05 - 20-Feb-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:38:05 - 20-Feb-26 |
| Unknown* | 391 | €10.23696 | Currency Conversion Negotiated Trade |
10:05:23 - 19-Feb-26 |
| Unknown* | 0 | €10.14 | SI Trade |
14:44:47 - 18-Feb-26 |
| Unknown* | 15 | €10.22 | SI Trade |
12:13:06 - 18-Feb-26 |
| Unknown* | 15 | €10.22 | OTC Trade |
12:13:06 - 18-Feb-26 |
| Unknown* | 0 | €9.95 | SI Trade |
16:10:38 - 16-Feb-26 |
| Unknown* | 2 | €9.95 | OTC Trade |
15:07:29 - 16-Feb-26 |
| Unknown* | 2 | €9.95 | SI Trade |
15:07:29 - 16-Feb-26 |
| Unknown* | 0 | €9.95 | SI Trade |
14:57:27 - 16-Feb-26 |
| Unknown* | 0 | €9.94 | SI Trade |
16:05:45 - 13-Feb-26 |
| Unknown* | 0 | €9.94 | SI Trade |
14:56:27 - 13-Feb-26 |
| Unknown* | 0 | €9.94 | SI Trade |
13:20:30 - 13-Feb-26 |
| Unknown* | 30 | €9.89 | SI Trade |
13:34:35 - 11-Feb-26 |
| Unknown* | 1 | €9.90 | SI Trade |
10:50:09 - 11-Feb-26 |
| Unknown* | 3 | €9.85 | OTC Trade |
10:03:54 - 11-Feb-26 |
| Unknown* | 3 | €9.85 | SI Trade |
10:03:54 - 11-Feb-26 |
| Unknown* | 3 | €9.89 | SI Trade |
10:03:54 - 11-Feb-26 |
| Unknown* | 3 | €9.89 | OTC Trade |
09:21:35 - 11-Feb-26 |
| Unknown* | 3 | €9.89 | SI Trade |
09:21:35 - 11-Feb-26 |
| Unknown* | 1 | €9.90 | SI Trade |
09:21:34 - 11-Feb-26 |
| Unknown* | 0 | €9.86 | SI Trade |
12:12:40 - 09-Feb-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:14 - 09-Feb-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:14 - 09-Feb-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:14 - 09-Feb-26 |
| Unknown* | 120 | €9.68 | SI Trade |
16:21:03 - 05-Feb-26 |
| Unknown* | 0 | €9.68 | SI Trade |
16:03:15 - 05-Feb-26 |
| Unknown* | 1 | €9.73 | OTC Trade |
16:03:11 - 05-Feb-26 |
| Unknown* | 1 | €9.73 | SI Trade |
16:03:11 - 05-Feb-26 |
| Unknown* | 2 | €9.70 | SI Trade |
16:03:10 - 05-Feb-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:10:00 - 05-Feb-26 |
| Unknown* | 73 | €9.80 | SI Trade |
09:36:41 - 04-Feb-26 |
| Unknown* | 35 | €9.80 | OTC Trade |
09:07:31 - 04-Feb-26 |
| Unknown* | 35 | €9.80 | SI Trade |
09:07:31 - 04-Feb-26 |
| Unknown* | 50 | €10.00 | SI Trade |
09:19:24 - 03-Feb-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:01:33 - 03-Feb-26 |
| Unknown* | 0 | €10.02 | SI Trade |
10:18:15 - 02-Feb-26 |
| Unknown* | 2 | €9.94 | SI Trade |
13:40:10 - 30-Jan-26 |
| Unknown* | 0 | €9.92 | SI Trade |
13:09:36 - 30-Jan-26 |
| Unknown* | 0 | €9.98 | SI Trade |
11:34:35 - 29-Jan-26 |
| Unknown* | 0 | €9.95 | SI Trade |
10:39:14 - 28-Jan-26 |
| Unknown* | 0 | €9.90 | SI Trade |
10:56:17 - 27-Jan-26 |
| Unknown* | 348 | €9.855 | SI Trade |
09:27:24 - 26-Jan-26 |
| Unknown* | 1 | €9.84 | SI Trade |
14:11:32 - 23-Jan-26 |
| Unknown* | 3 | €9.84 | OTC Trade |
14:09:32 - 23-Jan-26 |
| Unknown* | 3 | €9.84 | SI Trade |
14:09:32 - 23-Jan-26 |
| Unknown* | 3 | €9.84 | SI Trade |
14:09:32 - 23-Jan-26 |
| Unknown* | 3 | €9.84 | OTC Trade |
14:07:32 - 23-Jan-26 |
| Unknown* | 3 | €9.84 | SI Trade |
14:07:32 - 23-Jan-26 |
| Unknown* | 0 | €9.84 | SI Trade |
14:07:32 - 23-Jan-26 |
| Unknown* | 1 | €9.90 | SI Trade |
14:09:04 - 22-Jan-26 |
| Unknown* | 2 | €9.90 | OTC Trade |
14:07:18 - 22-Jan-26 |
| Unknown* | 1 | €9.90 | SI Trade |
14:07:18 - 22-Jan-26 |
| Unknown* | 2 | €9.90 | SI Trade |
14:07:18 - 22-Jan-26 |
| Unknown* | 35 | €9.96 | SI Trade |
12:47:09 - 22-Jan-26 |
| Unknown* | 35 | €9.96 | OTC Trade |
12:47:09 - 22-Jan-26 |
| Unknown* | 77 | €9.98 | SI Trade |
09:53:27 - 22-Jan-26 |
| Unknown* | 1 | €9.94 | SI Trade |
16:28:00 - 21-Jan-26 |
| Unknown* | 1 | €9.94 | OTC Trade |
16:28:00 - 21-Jan-26 |
| Unknown* | 1 | €9.94 | SI Trade |
16:28:00 - 21-Jan-26 |
| Unknown* | 28 | €9.84 | OTC Trade |
09:41:45 - 21-Jan-26 |
| Unknown* | 28 | €9.84 | SI Trade |
09:41:45 - 21-Jan-26 |
| Unknown* | 0 | €9.85 | SI Trade |
15:59:13 - 20-Jan-26 |
| Unknown* | 88 | €9.85 | OTC Trade |
14:13:43 - 20-Jan-26 |
| Unknown* | 88 | €9.85 | OTC Trade |
14:13:43 - 20-Jan-26 |
| Unknown* | 86 | €9.85 | OTC Trade |
14:13:42 - 20-Jan-26 |
| Unknown* | 120 | €9.85 | OTC Trade |
14:13:42 - 20-Jan-26 |
| Unknown* | 86 | €9.85 | OTC Trade |
14:13:42 - 20-Jan-26 |
| Unknown* | 120 | €9.85 | OTC Trade |
14:13:42 - 20-Jan-26 |
| Unknown* | 1 | €9.89 | SI Trade |
14:17:23 - 09-Jan-26 |
| Unknown* | 4 | €9.90 | SI Trade |
15:42:43 - 08-Jan-26 |
| Unknown* | 1 | €9.99 | SI Trade |
14:17:00 - 08-Jan-26 |