| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €11.22 | SI Trade |
08:30:04 - 14-Mar-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:04 - 14-Mar-25 |
| Unknown* | 1,400 | €11.38 | SI Trade |
16:22:43 - 13-Mar-25 |
| Unknown* | 24 | €11.36 | SI Trade |
16:21:11 - 13-Mar-25 |
| Unknown* | 24 | €11.36 | SI Trade |
16:21:11 - 13-Mar-25 |
| Unknown* | 300 | €11.36 | SI Trade |
16:12:12 - 13-Mar-25 |
| Unknown* | 38 | €11.38 | SI Trade |
15:29:54 - 13-Mar-25 |
| Unknown* | 38 | €11.38 | SI Trade |
15:29:54 - 13-Mar-25 |
| Unknown* | 0 | €11.40 | SI Trade |
15:29:45 - 13-Mar-25 |
| Unknown* | 10 | €11.40 | SI Trade |
15:17:33 - 13-Mar-25 |
| Unknown* | 254 | €11.40 | SI Trade |
12:35:33 - 13-Mar-25 |
| Unknown* | 27 | €11.42 | SI Trade |
08:30:07 - 13-Mar-25 |
| Unknown* | 27 | €11.42 | SI Trade |
08:30:07 - 13-Mar-25 |
| Unknown* | 16 | €11.40 | SI Trade |
08:00:25 - 13-Mar-25 |
| Unknown* | 0 | €11.44 | SI Trade |
14:29:42 - 12-Mar-25 |
| Unknown* | 38 | €11.45 | SI Trade |
08:17:10 - 12-Mar-25 |
| Unknown* | 26 | €11.32 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 26 | €11.32 | SI Trade |
08:00:26 - 12-Mar-25 |
| Unknown* | 1 | €11.40 | SI Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | €11.42 | SI Trade |
13:28:00 - 11-Mar-25 |
| Unknown* | 4 | €11.46 | OTC Trade |
11:39:50 - 11-Mar-25 |
| Unknown* | 4 | €11.46 | SI Trade |
11:39:50 - 11-Mar-25 |
| Unknown* | 1,000 | €11.46 | SI Trade |
10:29:44 - 11-Mar-25 |
| Unknown* | 28 | €11.42 | SI Trade |
08:00:28 - 11-Mar-25 |
| Unknown* | 30 | €11.40 | SI Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 30 | €11.40 | SI Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 1,000 | €11.42 | SI Trade |
13:15:43 - 07-Mar-25 |
| Unknown* | 1,069 | €11.42 | SI Trade |
13:04:51 - 07-Mar-25 |
| Unknown* | 2,277 | €11.46 | SI Trade |
11:08:45 - 07-Mar-25 |
| Unknown* | 2,277 | €11.46 | SI Trade |
11:08:45 - 07-Mar-25 |
| Unknown* | 116 | €11.46 | SI Trade |
16:14:37 - 06-Mar-25 |
| Unknown* | 48 | €11.44 | SI Trade |
15:59:12 - 06-Mar-25 |
| Unknown* | 48 | €11.44 | SI Trade |
15:59:12 - 06-Mar-25 |
| Unknown* | 175 | €11.48 | SI Trade |
10:40:12 - 06-Mar-25 |
| Unknown* | 160 | €11.44 | SI Trade |
14:44:09 - 05-Mar-25 |
| Unknown* | 40 | €11.44 | SI Trade |
14:44:09 - 05-Mar-25 |
| Unknown* | 6 | €11.44 | SI Trade |
13:00:43 - 05-Mar-25 |
| Unknown* | 50 | €11.44 | SI Trade |
09:31:08 - 05-Mar-25 |
| Unknown* | 0 | €11.48 | SI Trade |
09:29:43 - 05-Mar-25 |
| Unknown* | 49 | €11.46 | SI Trade |
16:27:34 - 04-Mar-25 |
| Unknown* | 50 | €11.46 | SI Trade |
16:26:55 - 04-Mar-25 |
| Unknown* | 19 | €11.46 | SI Trade |
15:26:15 - 27-Feb-25 |
| Unknown* | 19 | €11.46 | SI Trade |
15:26:15 - 27-Feb-25 |
| Unknown* | 3 | €11.48 | SI Trade |
14:59:45 - 27-Feb-25 |
| Unknown* | 0 | €11.48 | SI Trade |
14:49:14 - 27-Feb-25 |
| Unknown* | 15 | €11.46 | SI Trade |
12:32:17 - 27-Feb-25 |