Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exmar Ord (0EEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 194 €11.73766 Currency Conversion
Negotiated Trade
08:02:35 - 11-Jul-25
Unknown* 0 €11.60 SI Trade
10:32:27 - 10-Jul-25
Unknown* 415 €11.70 SI Trade
09:32:53 - 10-Jul-25
Unknown* 1 €11.56 SI Trade
08:00:10 - 10-Jul-25
Unknown* 20 €11.72 SI Trade
11:17:44 - 09-Jul-25
Unknown* 20 €11.72 OTC Trade
11:17:44 - 09-Jul-25
Unknown* 10 €11.76 SI Trade
12:10:13 - 04-Jul-25
Unknown* 0 €11.78 SI Trade
08:01:03 - 04-Jul-25
Unknown* 84 €11.78 SI Trade
16:03:37 - 03-Jul-25
Unknown* 0 €11.76 SI Trade
15:34:49 - 03-Jul-25
Unknown* 0 €11.68 SI Trade
12:33:48 - 01-Jul-25
Unknown* 1 €11.76 SI Trade
16:29:59 - 30-Jun-25
Unknown* 104 €11.78 SI Trade
16:29:22 - 30-Jun-25
Unknown* 5 €11.72 SI Trade
16:29:22 - 30-Jun-25
Unknown* 59 €11.78 SI Trade
15:16:44 - 30-Jun-25
Unknown* 250 €11.86 SI Trade
09:51:34 - 30-Jun-25
Unknown* 0 €11.72 SI Trade
08:00:13 - 30-Jun-25
Unknown* 3 €11.80 SI Trade
11:54:10 - 27-Jun-25
Unknown* 2 €11.80 SI Trade
11:33:08 - 27-Jun-25
Unknown* 26 €11.80 OTC Trade
08:02:43 - 27-Jun-25
Unknown* 26 €11.80 SI Trade
08:02:43 - 27-Jun-25
Unknown* 3 €11.91 SI Trade
15:59:50 - 26-Jun-25
Unknown* 500 €11.91 SI Trade
14:56:10 - 26-Jun-25
Unknown* 201 €11.96 OTC Trade
13:39:15 - 24-Jun-25
Unknown* 200 €12.00 SI Trade
13:01:52 - 24-Jun-25
Unknown* 0 €11.92 SI Trade
16:29:00 - 23-Jun-25
Unknown* 200 €11.90 SI Trade
11:04:22 - 23-Jun-25
Unknown* 250 €11.90 SI Trade
09:18:18 - 23-Jun-25
Unknown* 280 €11.90 SI Trade
08:32:26 - 23-Jun-25
Unknown* 0 €11.90 SI Trade
11:13:07 - 20-Jun-25
Unknown* 1,000 €11.86 SI Trade
08:40:17 - 20-Jun-25
Unknown* 2 €11.94 OTC Trade
15:49:54 - 19-Jun-25
Unknown* 91 €11.88 OTC Trade
15:22:33 - 19-Jun-25
Unknown* 200 €11.86 SI Trade
13:24:58 - 19-Jun-25
Unknown* 91 €11.76 OTC Trade
11:50:27 - 19-Jun-25
Unknown* 285 €11.76 SI Trade
11:42:16 - 19-Jun-25
Unknown* 1,000 €11.76 SI Trade
10:18:08 - 19-Jun-25
Unknown* 642 €12.06 SI Trade
10:00:48 - 18-Jun-25
Unknown* 300 €12.00 SI Trade
08:33:15 - 18-Jun-25
Unknown* 212 €12.00 SI Trade
08:19:06 - 18-Jun-25
Unknown* 1,202 €11.9135 Currency Conversion
Negotiated Trade
14:16:18 - 17-Jun-25
Unknown* 50 €11.90 SI Trade
13:49:31 - 17-Jun-25
Unknown* 300 €11.92 SI Trade
11:28:21 - 17-Jun-25
Unknown* 100 €11.80 SI Trade
09:05:08 - 17-Jun-25
Unknown* 40 €11.66 SI Trade
08:50:33 - 17-Jun-25
Unknown* 106 €11.58 OTC Trade
08:44:58 - 17-Jun-25
Unknown* 106 €11.58 SI Trade
08:44:58 - 17-Jun-25
Unknown* 130 €11.66 SI Trade
08:39:08 - 17-Jun-25
Unknown* 80 €11.80 SI Trade
08:22:24 - 17-Jun-25
Unknown* 80 €11.80 SI Trade
08:21:26 - 17-Jun-25
Unknown* 540 €11.58 SI Trade
08:16:57 - 17-Jun-25
Unknown* 521 €11.50 SI Trade
08:01:29 - 17-Jun-25
Unknown* 1,000 €11.22 SI Trade
14:36:53 - 16-Jun-25
Unknown* 0 €11.50 SI Trade
08:45:37 - 16-Jun-25
Unknown* 60 €11.48 SI Trade
08:39:07 - 16-Jun-25
Unknown* 0 €11.50 SI Trade
12:40:52 - 13-Jun-25
Unknown* 4 €11.50 SI Trade
15:41:19 - 12-Jun-25
Unknown* 17 €11.50 SI Trade
15:39:00 - 12-Jun-25
Unknown* 10 €11.50 SI Trade
13:42:45 - 12-Jun-25
Unknown* 2 €11.50 SI Trade
15:47:25 - 11-Jun-25
Unknown* 0 €11.54 SI Trade
08:00:23 - 09-Jun-25
Unknown* 5 €11.52 SI Trade
08:00:21 - 04-Jun-25
Unknown* 1 €11.54 SI Trade
13:49:22 - 03-Jun-25
Unknown* 0 €11.54 SI Trade
16:29:55 - 30-May-25
Unknown* 4 €11.54 SI Trade
12:36:29 - 30-May-25
Unknown* 1 €11.54 SI Trade
12:29:04 - 30-May-25
Unknown* 0 €11.52 SI Trade
16:29:00 - 29-May-25
Unknown* 34 €11.52 SI Trade
15:54:24 - 28-May-25
Unknown* 34 €11.52 SI Trade
15:54:24 - 28-May-25
Unknown* 26 €11.52 SI Trade
11:23:22 - 28-May-25
Unknown* 26 €11.52 SI Trade
11:23:22 - 28-May-25
Unknown* 1 €11.54 SI Trade
08:00:03 - 28-May-25
Unknown* 0 €11.54 SI Trade
13:34:28 - 26-May-25
Unknown* 1 €11.56 SI Trade
08:00:19 - 22-May-25
Unknown* 1 €11.54 SI Trade
16:20:02 - 21-May-25
Unknown* 0 €11.54 SI Trade
08:00:13 - 21-May-25
Unknown* 4 €11.50 SI Trade
08:00:13 - 21-May-25
Unknown* 8 €11.58 SI Trade
16:29:53 - 20-May-25
Unknown* 0 €11.56 SI Trade
09:10:42 - 20-May-25
Unknown* 0 €11.56 SI Trade
15:44:03 - 19-May-25
Unknown* 34 €11.56 OTC Trade
15:41:34 - 19-May-25
Unknown* 34 €11.56 SI Trade
15:41:34 - 19-May-25
Unknown* 1 €11.56 SI Trade
15:41:34 - 19-May-25
Unknown* 19 €11.56 SI Trade
15:26:54 - 19-May-25
Unknown* 15 €11.54 SI Trade
08:00:21 - 16-May-25
Unknown* 20 €11.54 SI Trade
08:00:41 - 15-May-25
Unknown* 0 €11.52 SI Trade
15:54:18 - 14-May-25
Unknown* 0 €11.54 SI Trade
15:54:18 - 14-May-25
Unknown* 33 €11.58 SI Trade
08:00:25 - 13-May-25
Unknown* 1 €11.56 SI Trade
08:00:11 - 13-May-25
Unknown* 0 €11.58 SI Trade
15:23:38 - 12-May-25
Unknown* 400 €11.56 SI Trade
08:33:38 - 12-May-25
Unknown* 0 €11.54 SI Trade
11:13:34 - 08-May-25
Unknown* 0 €11.54 SI Trade
11:25:09 - 06-May-25
Unknown* 0 €11.44 SI Trade
08:00:22 - 05-May-25
Unknown* 1 €11.52 SI Trade
13:15:20 - 02-May-25
Unknown* 0 €11.44 SI Trade
15:33:05 - 30-Apr-25
Unknown* 0 €11.50 SI Trade
15:33:05 - 30-Apr-25
Unknown* 0 €11.50 SI Trade
08:56:43 - 29-Apr-25
Unknown* 5 €11.44 SI Trade
14:47:32 - 28-Apr-25
Unknown* 5 €11.44 SI Trade
14:47:32 - 28-Apr-25
Unknown* 10 €11.42 SI Trade
14:26:55 - 28-Apr-25
Unknown* 10 €11.42 SI Trade
14:26:55 - 28-Apr-25
Unknown* 0 €11.30 SI Trade
08:08:29 - 23-Apr-25
Unknown* 0 €11.42 SI Trade
16:02:45 - 17-Apr-25
Unknown* 3 €11.34 OTC Trade
11:21:08 - 17-Apr-25
Unknown* 8 €11.34 OTC Trade
11:21:07 - 17-Apr-25
Unknown* 3 €11.50 OTC Trade
13:33:27 - 16-Apr-25
Unknown* 0 €11.50 SI Trade
09:42:14 - 16-Apr-25
Unknown* 0 €11.52 SI Trade
08:53:39 - 16-Apr-25
Unknown* 3 €11.50 SI Trade
13:43:43 - 14-Apr-25
Unknown* 10 €11.50 SI Trade
13:43:36 - 14-Apr-25
Unknown* 10 €11.50 SI Trade
13:43:21 - 14-Apr-25
Unknown* 4 €11.50 SI Trade
13:43:13 - 14-Apr-25
Unknown* 1 €11.54 SI Trade
13:38:49 - 14-Apr-25
Unknown* 4 €11.50 SI Trade
13:30:44 - 14-Apr-25
Unknown* 4 €11.50 SI Trade
13:18:59 - 14-Apr-25
Unknown* 1 €11.50 SI Trade
12:22:13 - 14-Apr-25
Unknown* 0 €11.50 SI Trade
09:42:36 - 14-Apr-25
Unknown* 3 €11.50 SI Trade
08:10:01 - 14-Apr-25
Unknown* 11 €11.50 SI Trade
08:01:09 - 14-Apr-25
Unknown* 1 €11.50 SI Trade
08:01:09 - 14-Apr-25
Unknown* 4 €11.50 SI Trade
08:00:06 - 14-Apr-25
Unknown* 0 €11.54 SI Trade
08:00:06 - 14-Apr-25
Unknown* 200 €11.50 SI Trade
11:32:18 - 11-Apr-25
Unknown* 1 €11.50 SI Trade
09:15:40 - 11-Apr-25
Unknown* 1 €11.50 SI Trade
08:24:20 - 11-Apr-25
Unknown* 4 €11.50 SI Trade
08:22:03 - 11-Apr-25
Unknown* 4 €11.50 SI Trade
08:15:54 - 11-Apr-25
Unknown* 4 €11.50 SI Trade
08:12:01 - 11-Apr-25
Unknown* 15 €11.50 SI Trade
08:01:14 - 11-Apr-25
Unknown* 6 €11.50 SI Trade
08:00:20 - 11-Apr-25
Unknown* 5 €11.52 SI Trade
15:21:49 - 10-Apr-25
Unknown* 90 €11.52 OTC Trade
08:17:23 - 10-Apr-25
Unknown* 2 €11.52 SI Trade
11:03:32 - 09-Apr-25
Unknown* 3 €11.54 OTC Trade
12:07:48 - 08-Apr-25
Unknown* 3 €11.54 SI Trade
12:07:48 - 08-Apr-25
Unknown* 24 €11.54 OTC Trade
11:11:02 - 08-Apr-25
Unknown* 25 €11.54 SI Trade
11:11:02 - 08-Apr-25
Unknown* 0 €11.50 SI Trade
08:01:11 - 07-Apr-25
Unknown* 0 €11.50 SI Trade
08:01:11 - 07-Apr-25
Unknown* 0 €11.50 SI Trade
08:01:11 - 07-Apr-25
Unknown* 260 €11.52 SI Trade
10:28:43 - 03-Apr-25
Unknown* 601 €11.52 SI Trade
15:09:09 - 02-Apr-25
Unknown* 400 €11.52 SI Trade
14:59:17 - 01-Apr-25
Unknown* 50 €11.58 SI Trade
10:00:23 - 01-Apr-25
Unknown* 0 €11.58 SI Trade
08:00:03 - 31-Mar-25
Unknown* 1 €11.66 SI Trade
11:35:11 - 28-Mar-25
Unknown* 0 €11.66 SI Trade
11:35:11 - 28-Mar-25
Unknown* 13 €11.60 SI Trade
16:01:13 - 27-Mar-25
Unknown* 13 €11.60 SI Trade
16:01:13 - 27-Mar-25
Unknown* 2 €11.62 SI Trade
08:00:24 - 27-Mar-25
Unknown* 2 €11.62 SI Trade
10:53:52 - 26-Mar-25
Unknown* 2 €11.62 SI Trade
10:53:52 - 26-Mar-25
Unknown* 0 €11.62 SI Trade
13:25:02 - 25-Mar-25
Unknown* 5 €11.62 SI Trade
12:33:30 - 25-Mar-25
Unknown* 5 €11.62 SI Trade
12:33:30 - 25-Mar-25
Unknown* 0 €11.66 SI Trade
10:44:21 - 25-Mar-25
Unknown* 6 €11.66 SI Trade
10:44:21 - 25-Mar-25
Unknown* 0 €11.52 SI Trade
11:11:09 - 24-Mar-25
Unknown* 0 €11.52 SI Trade
08:09:47 - 24-Mar-25
Unknown* 0 €11.50 SI Trade
16:27:22 - 21-Mar-25
Unknown* 1 €11.50 SI Trade
14:57:15 - 21-Mar-25
Unknown* 0 €11.52 OTC Trade
14:47:21 - 21-Mar-25
Unknown* 0 €11.44 SI Trade
14:24:29 - 20-Mar-25
Unknown* 28 €11.38 SI Trade
08:30:09 - 20-Mar-25
Unknown* 0 €11.42 SI Trade
08:28:00 - 20-Mar-25
Unknown* 1 €11.46 SI Trade
14:29:44 - 19-Mar-25
Unknown* 600 €11.44 SI Trade
08:19:24 - 19-Mar-25
Unknown* 6 €11.44 SI Trade
14:30:21 - 18-Mar-25
Unknown* 2 €11.42 SI Trade
13:20:46 - 18-Mar-25
Unknown* 650 €11.42 SI Trade
10:37:15 - 18-Mar-25
Unknown* 28 €11.42 SI Trade
08:30:08 - 18-Mar-25
Unknown* 28 €11.42 SI Trade
08:30:08 - 18-Mar-25
Unknown* 17 €11.40 SI Trade
15:08:17 - 17-Mar-25
Unknown* 118 €11.40 SI Trade
13:18:43 - 17-Mar-25
Unknown* 18 €11.40 SI Trade
08:30:04 - 17-Mar-25
Unknown* 18 €11.40 SI Trade
08:30:04 - 17-Mar-25
Unknown* 0 €11.44 SI Trade
08:15:27 - 17-Mar-25
Unknown* 22 €11.22 SI Trade
08:30:04 - 14-Mar-25
Unknown* 0 €11.10 SI Trade
08:00:04 - 14-Mar-25
Unknown* 1,400 €11.38 SI Trade
16:22:43 - 13-Mar-25
Unknown* 24 €11.36 SI Trade
16:21:11 - 13-Mar-25
Unknown* 24 €11.36 SI Trade
16:21:11 - 13-Mar-25
Unknown* 300 €11.36 SI Trade
16:12:12 - 13-Mar-25
Unknown* 38 €11.38 SI Trade
15:29:54 - 13-Mar-25
Unknown* 38 €11.38 SI Trade
15:29:54 - 13-Mar-25
Unknown* 0 €11.40 SI Trade
15:29:45 - 13-Mar-25
Unknown* 10 €11.40 SI Trade
15:17:33 - 13-Mar-25
Unknown* 254 €11.40 SI Trade
12:35:33 - 13-Mar-25
Unknown* 27 €11.42 SI Trade
08:30:07 - 13-Mar-25
Unknown* 27 €11.42 SI Trade
08:30:07 - 13-Mar-25
Unknown* 16 €11.40 SI Trade
08:00:25 - 13-Mar-25
Unknown* 0 €11.44 SI Trade
14:29:42 - 12-Mar-25
Unknown* 38 €11.45 SI Trade
08:17:10 - 12-Mar-25
Unknown* 26 €11.32 SI Trade
08:00:26 - 12-Mar-25
Unknown* 26 €11.32 SI Trade
08:00:26 - 12-Mar-25
Unknown* 1 €11.40 SI Trade
08:00:17 - 12-Mar-25
Unknown* 0 €11.42 SI Trade
13:28:00 - 11-Mar-25
Unknown* 4 €11.46 OTC Trade
11:39:50 - 11-Mar-25
FTSE 100 Latest
Value8,925.52
Change-50.14