Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exmar Ord (0EEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €11.22 SI Trade
08:30:04 - 14-Mar-25
Unknown* 0 €11.10 SI Trade
08:00:04 - 14-Mar-25
Unknown* 1,400 €11.38 SI Trade
16:22:43 - 13-Mar-25
Unknown* 24 €11.36 SI Trade
16:21:11 - 13-Mar-25
Unknown* 24 €11.36 SI Trade
16:21:11 - 13-Mar-25
Unknown* 300 €11.36 SI Trade
16:12:12 - 13-Mar-25
Unknown* 38 €11.38 SI Trade
15:29:54 - 13-Mar-25
Unknown* 38 €11.38 SI Trade
15:29:54 - 13-Mar-25
Unknown* 0 €11.40 SI Trade
15:29:45 - 13-Mar-25
Unknown* 10 €11.40 SI Trade
15:17:33 - 13-Mar-25
Unknown* 254 €11.40 SI Trade
12:35:33 - 13-Mar-25
Unknown* 27 €11.42 SI Trade
08:30:07 - 13-Mar-25
Unknown* 27 €11.42 SI Trade
08:30:07 - 13-Mar-25
Unknown* 16 €11.40 SI Trade
08:00:25 - 13-Mar-25
Unknown* 0 €11.44 SI Trade
14:29:42 - 12-Mar-25
Unknown* 38 €11.45 SI Trade
08:17:10 - 12-Mar-25
Unknown* 26 €11.32 SI Trade
08:00:26 - 12-Mar-25
Unknown* 26 €11.32 SI Trade
08:00:26 - 12-Mar-25
Unknown* 1 €11.40 SI Trade
08:00:17 - 12-Mar-25
Unknown* 0 €11.42 SI Trade
13:28:00 - 11-Mar-25
Unknown* 4 €11.46 OTC Trade
11:39:50 - 11-Mar-25
Unknown* 4 €11.46 SI Trade
11:39:50 - 11-Mar-25
Unknown* 1,000 €11.46 SI Trade
10:29:44 - 11-Mar-25
Unknown* 28 €11.42 SI Trade
08:00:28 - 11-Mar-25
Unknown* 30 €11.40 SI Trade
08:00:12 - 10-Mar-25
Unknown* 30 €11.40 SI Trade
08:00:12 - 10-Mar-25
Unknown* 1,000 €11.42 SI Trade
13:15:43 - 07-Mar-25
Unknown* 1,069 €11.42 SI Trade
13:04:51 - 07-Mar-25
Unknown* 2,277 €11.46 SI Trade
11:08:45 - 07-Mar-25
Unknown* 2,277 €11.46 SI Trade
11:08:45 - 07-Mar-25
Unknown* 116 €11.46 SI Trade
16:14:37 - 06-Mar-25
Unknown* 48 €11.44 SI Trade
15:59:12 - 06-Mar-25
Unknown* 48 €11.44 SI Trade
15:59:12 - 06-Mar-25
Unknown* 175 €11.48 SI Trade
10:40:12 - 06-Mar-25
Unknown* 160 €11.44 SI Trade
14:44:09 - 05-Mar-25
Unknown* 40 €11.44 SI Trade
14:44:09 - 05-Mar-25
Unknown* 6 €11.44 SI Trade
13:00:43 - 05-Mar-25
Unknown* 50 €11.44 SI Trade
09:31:08 - 05-Mar-25
Unknown* 0 €11.48 SI Trade
09:29:43 - 05-Mar-25
Unknown* 49 €11.46 SI Trade
16:27:34 - 04-Mar-25
Unknown* 50 €11.46 SI Trade
16:26:55 - 04-Mar-25
Unknown* 19 €11.46 SI Trade
15:26:15 - 27-Feb-25
Unknown* 19 €11.46 SI Trade
15:26:15 - 27-Feb-25
Unknown* 3 €11.48 SI Trade
14:59:45 - 27-Feb-25
Unknown* 0 €11.48 SI Trade
14:49:14 - 27-Feb-25
Unknown* 15 €11.46 SI Trade
12:32:17 - 27-Feb-25
FTSE 100 Latest
Value8,601.98
Change59.42