Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 22 |
13th Mar 2025 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 2,158 |
12th Mar 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 91 |
11th Mar 2025 (Tue) | 11.42 | 11.42 | 11.42 | 11.42 | 1,036 |
10th Mar 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 60 |
7th Mar 2025 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 6,623 |
6th Mar 2025 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 387 |
5th Mar 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 256 |
4th Mar 2025 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 99 |
3rd Mar 2025 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
28th Feb 2025 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
27th Feb 2025 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 218 |
26th Feb 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 92 |
25th Feb 2025 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 125 |
24th Feb 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 762 |
21st Feb 2025 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 953 |
20th Feb 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 86 |
19th Feb 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 759 |
18th Feb 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 8 |
17th Feb 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 141 |
14th Feb 2025 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 621 |
13th Feb 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 59 |
12th Feb 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
11th Feb 2025 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 394 |
10th Feb 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 16 |
7th Feb 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 145 |
6th Feb 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 2,167 |
5th Feb 2025 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 3,038 |
4th Feb 2025 (Tue) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
3rd Feb 2025 (Mon) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
31st Jan 2025 (Fri) | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
30th Jan 2025 (Thu) | 11.38 | 11.38 | 11.38 | 11.38 | 173 |
29th Jan 2025 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 152 |
28th Jan 2025 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 2 |
27th Jan 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 76 |
24th Jan 2025 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 1,030 |
23rd Jan 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 170 |
22nd Jan 2025 (Wed) | 11.50114 | 11.50114 | 11.50114 | 11.50114 | 744 |
21st Jan 2025 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
20th Jan 2025 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 1,000 |
17th Jan 2025 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 11 |
16th Jan 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
15th Jan 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 1,228 |
14th Jan 2025 (Tue) | 11.52 | 11.52 | 11.52 | 11.52 | 1,550 |