Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exmar Ord (0EEV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.38 11.38 11.38 11.38 22
13th Mar 2025 (Thu) 11.38 11.38 11.38 11.38 2,158
12th Mar 2025 (Wed) 11.44 11.44 11.44 11.44 91
11th Mar 2025 (Tue) 11.42 11.42 11.42 11.42 1,036
10th Mar 2025 (Mon) 11.40 11.40 11.40 11.40 60
7th Mar 2025 (Fri) 11.42 11.42 11.42 11.42 6,623
6th Mar 2025 (Thu) 11.46 11.46 11.46 11.46 387
5th Mar 2025 (Wed) 11.44 11.44 11.44 11.44 256
4th Mar 2025 (Tue) 11.46 11.46 11.46 11.46 99
3rd Mar 2025 (Mon) 11.46 11.46 11.46 11.46 0
28th Feb 2025 (Fri) 11.46 11.46 11.46 11.46 0
27th Feb 2025 (Thu) 11.46 11.46 11.46 11.46 218
26th Feb 2025 (Wed) 11.44 11.44 11.44 11.44 92
25th Feb 2025 (Tue) 11.46 11.46 11.46 11.46 125
24th Feb 2025 (Mon) 11.50 11.50 11.50 11.50 762
21st Feb 2025 (Fri) 11.52 11.52 11.52 11.52 953
20th Feb 2025 (Thu) 11.50 11.50 11.50 11.50 86
19th Feb 2025 (Wed) 11.52 11.52 11.52 11.52 759
18th Feb 2025 (Tue) 11.50 11.50 11.50 11.50 8
17th Feb 2025 (Mon) 11.50 11.50 11.50 11.50 141
14th Feb 2025 (Fri) 11.52 11.52 11.52 11.52 621
13th Feb 2025 (Thu) 11.52 11.52 11.52 11.52 59
12th Feb 2025 (Wed) 11.52 11.52 11.52 11.52 0
11th Feb 2025 (Tue) 11.52 11.52 11.52 11.52 394
10th Feb 2025 (Mon) 11.50 11.50 11.50 11.50 16
7th Feb 2025 (Fri) 11.50 11.50 11.50 11.50 145
6th Feb 2025 (Thu) 11.50 11.50 11.50 11.50 2,167
5th Feb 2025 (Wed) 11.54 11.54 11.54 11.54 3,038
4th Feb 2025 (Tue) 11.38 11.38 11.38 11.38 0
3rd Feb 2025 (Mon) 11.38 11.38 11.38 11.38 0
31st Jan 2025 (Fri) 11.38 11.38 11.38 11.38 0
30th Jan 2025 (Thu) 11.38 11.38 11.38 11.38 173
29th Jan 2025 (Wed) 11.32 11.32 11.32 11.32 152
28th Jan 2025 (Tue) 11.34 11.34 11.34 11.34 2
27th Jan 2025 (Mon) 11.34 11.34 11.34 11.34 76
24th Jan 2025 (Fri) 11.46 11.46 11.46 11.46 1,030
23rd Jan 2025 (Thu) 11.50 11.50 11.50 11.50 170
22nd Jan 2025 (Wed) 11.50114 11.50114 11.50114 11.50114 744
21st Jan 2025 (Tue) 11.52 11.52 11.52 11.52 0
20th Jan 2025 (Mon) 11.52 11.52 11.52 11.52 1,000
17th Jan 2025 (Fri) 11.52 11.52 11.52 11.52 11
16th Jan 2025 (Thu) 11.52 11.52 11.52 11.52 0
15th Jan 2025 (Wed) 11.52 11.52 11.52 11.52 1,228
14th Jan 2025 (Tue) 11.52 11.52 11.52 11.52 1,550
FTSE 100 Latest
Value8,615.35
Change72.79