| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 1 |
| 29th Dec 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 140 |
| 26th Dec 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 25th Dec 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 24th Dec 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 23rd Dec 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 22nd Dec 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 67 |
| 19th Dec 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 2 |
| 18th Dec 2025 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 185 |
| 17th Dec 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 16th Dec 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 241 |
| 15th Dec 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 1 |
| 12th Dec 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 75 |
| 11th Dec 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 10th Dec 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 10 |
| 9th Dec 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 8th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| 5th Dec 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 9 |
| 4th Dec 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 96 |
| 3rd Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 525 |
| 1st Dec 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 1 |
| 28th Nov 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 4 |
| 27th Nov 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 134 |
| 26th Nov 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 581 |
| 25th Nov 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 446 |
| 24th Nov 2025 (Mon) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 21st Nov 2025 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 310 |
| 20th Nov 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 19th Nov 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 1,110 |
| 18th Nov 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 17th Nov 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 14th Nov 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 13th Nov 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 474 |
| 12th Nov 2025 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 2 |
| 11th Nov 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 14 |
| 10th Nov 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 7th Nov 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 6th Nov 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 232 |
| 5th Nov 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 25 |
| 4th Nov 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 346 |
| 3rd Nov 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 156 |
| 31st Oct 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 30th Oct 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |