| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 5th Feb 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 136 |
| 4th Feb 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 143 |
| 3rd Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 50 |
| 2nd Feb 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 30th Jan 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 2 |
| 29th Jan 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 28th Jan 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 27th Jan 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 26th Jan 2026 (Mon) | 9.855 | 9.855 | 9.855 | 9.855 | 398 |
| 23rd Jan 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 16 |
| 22nd Jan 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 153 |
| 21st Jan 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 59 |
| 20th Jan 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 588 |
| 19th Jan 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 16th Jan 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 15th Jan 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 14th Jan 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 13th Jan 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 12th Jan 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 9th Jan 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 6 |
| 8th Jan 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 5 |
| 7th Jan 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 125 |
| 6th Jan 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 3 |
| 5th Jan 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 1,003 |
| 2nd Jan 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 1 |
| 1st Jan 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 31st Dec 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| 30th Dec 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 1 |
| 29th Dec 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 140 |
| 26th Dec 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 25th Dec 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 24th Dec 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 23rd Dec 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 22nd Dec 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 67 |
| 19th Dec 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 2 |
| 18th Dec 2025 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 185 |
| 17th Dec 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 16th Dec 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 241 |
| 15th Dec 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 1 |
| 12th Dec 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 75 |
| 11th Dec 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 10th Dec 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 10 |
| 9th Dec 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 8th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 3 |