| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 416 |
| 9th Jul 2025 (Wed) | 11.72 | 11.72 | 11.72 | 11.72 | 40 |
| 8th Jul 2025 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 7th Jul 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 4th Jul 2025 (Fri) | 11.76 | 11.76 | 11.76 | 11.76 | 10 |
| 3rd Jul 2025 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 84 |
| 2nd Jul 2025 (Wed) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 1st Jul 2025 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| 30th Jun 2025 (Mon) | 11.76 | 11.76 | 11.76 | 11.76 | 419 |
| 27th Jun 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 57 |
| 26th Jun 2025 (Thu) | 11.91 | 11.91 | 11.91 | 11.91 | 503 |
| 25th Jun 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 24th Jun 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 401 |
| 23rd Jun 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 730 |
| 20th Jun 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 1,000 |
| 19th Jun 2025 (Thu) | 11.86 | 11.86 | 11.86 | 11.86 | 1,669 |
| 18th Jun 2025 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 1,154 |
| 17th Jun 2025 (Tue) | 11.9135 | 11.9135 | 11.9135 | 11.9135 | 3,255 |
| 16th Jun 2025 (Mon) | 11.22 | 11.22 | 11.22 | 11.22 | 1,060 |
| 13th Jun 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 12th Jun 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 31 |
| 11th Jun 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 2 |
| 10th Jun 2025 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 9th Jun 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 6th Jun 2025 (Fri) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 5th Jun 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 4th Jun 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 5 |
| 3rd Jun 2025 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 1 |
| 2nd Jun 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 30th May 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 5 |
| 29th May 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 28th May 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 121 |
| 27th May 2025 (Tue) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 26th May 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 23rd May 2025 (Fri) | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| 22nd May 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.56 | 1 |
| 21st May 2025 (Wed) | 11.54 | 11.54 | 11.54 | 11.54 | 7 |
| 20th May 2025 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 16 |
| 19th May 2025 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 88 |
| 16th May 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 15 |
| 15th May 2025 (Thu) | 11.54 | 11.54 | 11.54 | 11.54 | 20 |
| 14th May 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 23 |
| 13th May 2025 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 34 |
| 12th May 2025 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 400 |