| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 9.986822 | 9.986822 | 9.986822 | 9.986822 | 140 |
| 12th Sep 2025 (Fri) | 9.986822 | 9.986822 | 9.986822 | 9.986822 | 172 |
| 11th Sep 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 2 |
| 10th Sep 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 2 |
| 9th Sep 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 750 |
| 8th Sep 2025 (Mon) | 9.94342 | 9.94342 | 9.94342 | 9.94342 | 110 |
| 5th Sep 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 1 |
| 4th Sep 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 18 |
| 3rd Sep 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 5 |
| 2nd Sep 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 28 |
| 1st Sep 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 73 |
| 29th Aug 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 1,256 |
| 28th Aug 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 49 |
| 27th Aug 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 6 |
| 26th Aug 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 728 |
| 25th Aug 2025 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 22nd Aug 2025 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 287 |
| 21st Aug 2025 (Thu) | 9.67 | 9.67 | 9.67 | 9.67 | 380 |
| 20th Aug 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 3 |
| 19th Aug 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 110 |
| 18th Aug 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 600 |
| 15th Aug 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 20 |
| 14th Aug 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 13th Aug 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 2,001 |
| 12th Aug 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 251 |
| 11th Aug 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 2,534 |
| 8th Aug 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 781 |
| 7th Aug 2025 (Thu) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 6th Aug 2025 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 2 |
| 5th Aug 2025 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 1,672 |
| 4th Aug 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 254 |
| 1st Aug 2025 (Fri) | 11.74 | 11.74 | 11.74 | 11.74 | 12 |
| 31st Jul 2025 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| 30th Jul 2025 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 233 |
| 29th Jul 2025 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 68 |
| 28th Jul 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 112 |
| 25th Jul 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 108 |
| 24th Jul 2025 (Thu) | 12.02213 | 12.02213 | 12.02213 | 12.02213 | 0 |
| 23rd Jul 2025 (Wed) | 12.02213 | 12.02213 | 12.02213 | 12.02213 | 575 |
| 22nd Jul 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 59 |
| 21st Jul 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 30 |
| 18th Jul 2025 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 17th Jul 2025 (Thu) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| 16th Jul 2025 (Wed) | 11.88 | 11.88 | 11.88 | 11.88 | 0 |