| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 10.19507 | 10.19507 | 10.19507 | 10.19507 | 0 |
| 20th Oct 2025 (Mon) | 10.19507 | 10.19507 | 10.19507 | 10.19507 | 28 |
| 17th Oct 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 56 |
| 16th Oct 2025 (Thu) | 10.30872 | 10.30872 | 10.30872 | 10.30872 | 0 |
| 15th Oct 2025 (Wed) | 10.30872 | 10.30872 | 10.30872 | 10.30872 | 0 |
| 14th Oct 2025 (Tue) | 10.30872 | 10.30872 | 10.30872 | 10.30872 | 34 |
| 13th Oct 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 10th Oct 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 19 |
| 9th Oct 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 126 |
| 8th Oct 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 50 |
| 7th Oct 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.44 | 354 |
| 6th Oct 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 46 |
| 3rd Oct 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 2nd Oct 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 5 |
| 1st Oct 2025 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 30th Sep 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 12 |
| 29th Sep 2025 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 42 |
| 26th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 83 |
| 25th Sep 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 437 |
| 24th Sep 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23rd Sep 2025 (Tue) | 10.57355 | 10.57355 | 10.57355 | 10.57355 | 2,383 |
| 22nd Sep 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 211 |
| 19th Sep 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 18th Sep 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 184 |
| 17th Sep 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 105 |
| 16th Sep 2025 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 15th Sep 2025 (Mon) | 9.986822 | 9.986822 | 9.986822 | 9.986822 | 140 |
| 12th Sep 2025 (Fri) | 9.986822 | 9.986822 | 9.986822 | 9.986822 | 172 |
| 11th Sep 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 2 |
| 10th Sep 2025 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 2 |
| 9th Sep 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 750 |
| 8th Sep 2025 (Mon) | 9.94342 | 9.94342 | 9.94342 | 9.94342 | 110 |
| 5th Sep 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 1 |
| 4th Sep 2025 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 18 |
| 3rd Sep 2025 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 5 |
| 2nd Sep 2025 (Tue) | 9.87 | 9.87 | 9.87 | 9.87 | 28 |
| 1st Sep 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 73 |
| 29th Aug 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 1,256 |
| 28th Aug 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 49 |
| 27th Aug 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 6 |
| 26th Aug 2025 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 728 |
| 25th Aug 2025 (Mon) | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| 22nd Aug 2025 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 287 |