| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 2nd Apr 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 19 |
| 1st Apr 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 31 |
| 31st Mar 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 145 |
| 30th Mar 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 20 |
| 27th Mar 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 62 |
| 26th Mar 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 30 |
| 25th Mar 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 730 |
| 24th Mar 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.88 | 1,237 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 775 |
| 20th Mar 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 280 |
| 19th Mar 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 51 |
| 18th Mar 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 354 |
| 17th Mar 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 16th Mar 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 13th Mar 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 29 |
| 12th Mar 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 6 |
| 11th Mar 2026 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 7 |
| 10th Mar 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 1 |
| 9th Mar 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 15 |
| 6th Mar 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 1,099 |
| 5th Mar 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 1 |
| 4th Mar 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 3rd Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 2nd Mar 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 35 |
| 27th Feb 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 293 |
| 26th Feb 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 25th Feb 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 24th Feb 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 380 |
| 23rd Feb 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 10 |
| 20th Feb 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 19th Feb 2026 (Thu) | 10.23696 | 10.23696 | 10.23696 | 10.23696 | 391 |
| 18th Feb 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 30 |
| 17th Feb 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 16th Feb 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 4 |
| 13th Feb 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 12th Feb 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 11th Feb 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 47 |
| 10th Feb 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 9th Feb 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 6th Feb 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| 5th Feb 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 136 |