Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evn Ord (0EEI) Share Price

Intraday
Historical

Price	€29.35 on 30-07-2026 at 18:15:00
Change	€-0.175 -0.59%
Buy	€30.80
Sell	€27.90

Last Trade:	Sell 1,027.00 at €29.20
Day's Volume:	12,076
Last Close:	€29.35
Open:	€29.15
ISIN:	AT0000741053

Day's Range	€29.15 - €29.35
52wk Range:	€21.95 - €30.30
Market Capitalisation:	€5.23b
VWAP:	€29.32088
Shares in Issue:	178.31m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evn Ord (0EEI) Latest Trades
Sell*	1,027	€29.20	SI Trade	16:06:37 - 30-Jul-26
Unknown*	0	€29.25	SI Trade	15:06:01 - 30-Jul-26
Unknown*	0	€29.25	SI Trade	15:05:17 - 30-Jul-26
Unknown*	0	€29.15	SI Trade	14:54:30 - 30-Jul-26
Sell*	1,221	€29.2045	SI Trade	14:52:34 - 30-Jul-26
Sell*	1	€29.25	SI Trade	14:18:29 - 30-Jul-26
Unknown*	0	€29.25	SI Trade	14:16:43 - 30-Jul-26
Unknown*	0	€29.30	SI Trade	14:16:43 - 30-Jul-26
Unknown*	0	€29.25	SI Trade	14:07:19 - 30-Jul-26
Sell*	1	€29.15	SI Trade	13:19:55 - 30-Jul-26

See more Evn Ord trades

Evn Ord (0EEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	29.15	29.35	29.15	29.35	12,076
29th Jul 2026 (Wed)	29.20	29.525	29.20	29.525	104
28th Jul 2026 (Tue)	29.775	29.775	29.775	29.775	28
27th Jul 2026 (Mon)	30.20	30.20	29.775	30.05	4
24th Jul 2026 (Fri)	30.10	30.30	30.10	30.30	503
23rd Jul 2026 (Thu)	30.20	30.20	30.20	30.20	37
22nd Jul 2026 (Wed)	29.575	30.15	29.575	30.15	1,322
21st Jul 2026 (Tue)	29.675	29.675	29.675	29.675	1,952
20th Jul 2026 (Mon)	29.40	29.625	29.40	29.625	144,097
17th Jul 2026 (Fri)	28.775	29.30	28.775	29.30	0
16th Jul 2026 (Thu)	29.30	29.30	29.30	29.30	1
15th Jul 2026 (Wed)	29.30	29.30	29.30	29.30	4
14th Jul 2026 (Tue)	29.10	29.40	28.875	29.40	2,786
13th Jul 2026 (Mon)	29.05	29.05	29.05	29.05	585
10th Jul 2026 (Fri)	29.10	29.10	29.05	29.05	4
9th Jul 2026 (Thu)	29.30	29.30	29.25	29.25	0
8th Jul 2026 (Wed)	29.15	29.25	29.15	29.25	11
7th Jul 2026 (Tue)	29.40	29.40	29.20	29.20	3
6th Jul 2026 (Mon)	29.35	29.40	29.35	29.40	2
3rd Jul 2026 (Fri)	29.15	29.30	29.15	29.30	2
2nd Jul 2026 (Thu)	28.675	29.20	28.625	29.20	9,054
1st Jul 2026 (Wed)	28.625	28.625	28.45	28.45	10

See more Evn Ord price history

Date	Source	Headline
Evn Ord (0EEI) Regulatory News

See more Evn Ord regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14