Evn Ord Share Price (0EEI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Evn Ord (0EEI)
Sell*	159	13.40		17:33:08 - 25-Jun-19
Buy*	32	13.532		17:22:49 - 25-Jun-19
Sell*	2,400	13.489		16:53:10 - 25-Jun-19
Sell*	898	13.414		12:29:36 - 25-Jun-19
Sell*	161	13.38	Ordinary Delayed publication	11:57:29 - 25-Jun-19
Sell*	195	13.54		17:30:11 - 24-Jun-19
Sell*	4	13.559		17:41:28 - 24-Jun-19
Sell*	3	13.56		16:02:03 - 24-Jun-19
Sell*	91	13.60		17:30:25 - 21-Jun-19
Sell*	13	13.60		17:33:45 - 21-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Evn Ord
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	12.995	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	12.995	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	12.995	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	12.995	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	12.995	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	12.995	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	12.995	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	12.995	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	12.995	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	12.995	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	12.995	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	12.995	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	12.995	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	12.995	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	12.995	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	12.995	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	12.995	0
31^st May 2019 (Fri)	0.00	0.00	0.00	12.995	0
30^th May 2019 (Thu)	0.00	0.00	0.00	12.995	0
29^th May 2019 (Wed)	0.00	0.00	0.00	12.995	0
28^th May 2019 (Tue)	0.00	0.00	0.00	12.995	0
27^th May 2019 (Mon)	0.00	0.00	0.00	12.995	0

FTSE 100 Latest

Value7,414.59

Change-7.84

Recent Trades History Evn Ord (0EEI)