Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evn Ord (0EEI) Share Price

Intraday
Historical

Price	€27.575 on 17-04-2026 at 18:15:00
Change	€-0.875 -3.08%
Buy	€28.95
Sell	€26.20

Last Trade:	Unknown 0.00 at €27.80
Day's Volume:	814
Last Close:	€27.575
Open:	€28.575
ISIN:	AT0000741053

Day's Range	€27.575 - €28.575
52wk Range:	€21.775 - €29.65
Market Capitalisation:	€4.92b
VWAP:	€27.82611
Shares in Issue:	178.31m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evn Ord (0EEI) Latest Trades
Unknown*	0	€27.80	SI Trade	16:29:50 - 17-Apr-26
Unknown*	0	€27.80	SI Trade	16:13:23 - 17-Apr-26
Unknown*	0	€27.45	SI Trade	15:49:22 - 17-Apr-26
Unknown*	0	€27.55	SI Trade	15:47:03 - 17-Apr-26
Unknown*	0	€27.55	SI Trade	15:34:26 - 17-Apr-26
Unknown*	0	€27.65	SI Trade	15:24:58 - 17-Apr-26
Sell*	2	€27.55	SI Trade	15:24:58 - 17-Apr-26
Unknown*	0	€27.45	SI Trade	15:24:58 - 17-Apr-26
Unknown*	0	€27.55	SI Trade	15:24:58 - 17-Apr-26
Unknown*	0	€27.55	SI Trade	15:24:58 - 17-Apr-26

See more Evn Ord trades

Evn Ord (0EEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	28.45	28.45	28.45	28.45	5,600
15th Apr 2026 (Wed)	28.40	28.40	28.40	28.40	7
14th Apr 2026 (Tue)	29.20	29.20	28.725	28.725	169
13th Apr 2026 (Mon)	29.25	29.25	29.25	29.25	31
10th Apr 2026 (Fri)	28.875	29.30	28.875	29.30	3
9th Apr 2026 (Thu)	28.675	28.675	28.675	28.675	8,111
8th Apr 2026 (Wed)	29.25	29.25	28.725	28.725	196,627
7th Apr 2026 (Tue)	29.25	29.25	29.25	29.25	128
6th Apr 2026 (Mon)	29.05	29.05	29.05	29.05	0
3rd Apr 2026 (Fri)	29.05	29.05	29.05	29.05	0
2nd Apr 2026 (Thu)	28.575	29.05	28.575	29.05	10,207
1st Apr 2026 (Wed)	28.725	28.725	28.725	28.725	51,320
31st Mar 2026 (Tue)	28.00	28.45	27.675	28.45	21,412
30th Mar 2026 (Mon)	27.25	27.625	27.25	27.625	1
27th Mar 2026 (Fri)	27.20	27.20	27.20	27.20	86
26th Mar 2026 (Thu)	27.20	27.20	27.20	27.20	0
25th Mar 2026 (Wed)	26.925	27.40	26.925	27.40	2,290
24th Mar 2026 (Tue)	26.825	26.825	26.825	26.825	4
23rd Mar 2026 (Mon)	27.05	27.05	26.525	27.05	77
20th Mar 2026 (Fri)	28.25	29.65	26.80	27.625	8,674
19th Mar 2026 (Thu)	27.825	27.825	27.825	27.825	9,336
18th Mar 2026 (Wed)	28.00	28.00	28.00	28.00	29,467
17th Mar 2026 (Tue)	27.525	27.925	27.525	27.925	17,836

See more Evn Ord price history

Date	Source	Headline
Evn Ord (0EEI) Regulatory News

See more Evn Ord regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64