| Price | 14.45on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 15.14 |
| Sell | 13.76 |
| Buy / Sell 0EEI Shares | |
| Last Trade: | Buy 46 at €14.48 |
| Day's Volume: | 10,327 |
| Last Close: | €14.58 |
| Open: | €14.63 |
| ISIN: | AT0000741053 |
| Day's Range | €13.82 - €14.63 |
| 52wk Range: | €10.76 - €18.31 |
| Market Capitalisation: | €2,573m |
| VWAP: | €0.00 |
| Shares in Issue: | 178m |
Recent Trades History Evn Ord (0EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 14.48 | Ordinary | 18:22:36 - 22-Oct-20 |
| Buy* | 8 | 14.48 | Ordinary | 18:22:36 - 22-Oct-20 |
| Buy* | 65 | 14.48 | Ordinary | 17:39:35 - 22-Oct-20 |
| Buy* | 3,048 | 14.48 | Ordinary | 17:31:16 - 22-Oct-20 |
| Buy* | 10,327 | 14.574 | Ordinary | 10:38:02 - 22-Oct-20 |
| Buy* | 1,933 | 14.606 | Ordinary Delayed publication | 17:09:27 - 21-Oct-20 |
| Sell* | 129 | 14.52 | Ordinary | 17:39:48 - 21-Oct-20 |
| Buy* | 5 | 14.604 | Ordinary | 17:35:17 - 21-Oct-20 |
| Buy* | 7,026 | 14.619 | Ordinary | 17:21:38 - 21-Oct-20 |
| Sell* | 175 | 14.582 | Ordinary Delayed publication | 17:50:36 - 20-Oct-20 |
Share Price History for Evn Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 14.64 | 14.67 | 13.90 | 14.58 | |
| 20th Oct 2020 (Tue) | 14.58 | 14.68 | 13.88 | 14.59 | |
| 19th Oct 2020 (Mon) | 14.61 | 14.63 | 13.88 | 14.58 | |
| 16th Oct 2020 (Fri) | 14.56 | 14.66 | 13.92 | 14.43 | |
| 15th Oct 2020 (Thu) | 14.65 | 14.69 | 13.78 | 14.53 | |
| 14th Oct 2020 (Wed) | 14.48 | 14.72 | 13.74 | 14.72 | |
| 13th Oct 2020 (Tue) | 14.67 | 14.74 | 13.94 | 14.52 | |
| 12th Oct 2020 (Mon) | 14.14 | 14.47 | 13.44 | 14.47 | |
| 9th Oct 2020 (Fri) | 14.14 | 14.14 | 13.38 | 14.09 | |
| 8th Oct 2020 (Thu) | 14.18 | 14.18 | 13.42 | 14.09 | |
| 7th Oct 2020 (Wed) | 14.12 | 14.22 | 13.44 | 14.12 | |
| 6th Oct 2020 (Tue) | 14.10 | 14.18 | 13.40 | 14.09 | |
| 5th Oct 2020 (Mon) | 14.21 | 14.21 | 13.40 | 14.06 | |
| 2nd Oct 2020 (Fri) | 14.29 | 14.29 | 13.44 | 14.08 | |
| 1st Oct 2020 (Thu) | 14.23 | 14.28 | 13.54 | 14.23 | |
| 30th Sep 2020 (Wed) | 13.97 | 14.07 | 13.28 | 13.99 | |
| 29th Sep 2020 (Tue) | 14.00 | 14.07 | 13.34 | 14.08 | |
| 28th Sep 2020 (Mon) | 14.10 | 14.14 | 13.40 | 14.08 | |
| 25th Sep 2020 (Fri) | 14.24 | 14.24 | 13.52 | 14.07 | |
| 24th Sep 2020 (Thu) | 14.15 | 14.15 | 13.40 | 14.09 | |
| 23rd Sep 2020 (Wed) | 14.14 | 14.17 | 13.46 | 14.09 | |
