| Price | €28.675 on 30-06-2026 at 18:15:00 |
|---|---|
| Change | €-0.475 -1.63% |
| Buy | €30.10 |
| Sell | €27.25 |
| Last Trade: | Sell 2,718.00 at €28.60 |
| Day's Volume: | 17,230 |
| Last Close: | €28.675 |
| Open: | €29.15 |
| ISIN: | AT0000741053 |
| Day's Range | €28.675 - €29.25 |
| 52wk Range: | €21.95 - €29.65 |
| Market Capitalisation: | €5.11b |
| VWAP: | €28.90631 |
| Shares in Issue: | 178.31m |
Evn Ord (0EEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,718 | €28.60 | SI Trade Suspected SELL Trade |
16:39:24 - 30-Jun-26 |
| Unknown* | 0 | €28.80 | SI Trade |
16:28:50 - 30-Jun-26 |
| Buy* | 1,917 | €28.75 | SI Trade |
16:00:39 - 30-Jun-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:47:40 - 30-Jun-26 |
| Unknown* | 0 | €28.90 | SI Trade |
15:34:45 - 30-Jun-26 |
| Unknown* | 0 | €28.90 | SI Trade |
15:33:26 - 30-Jun-26 |
| Sell* | 1 | €28.85 | SI Trade |
15:30:20 - 30-Jun-26 |
| Unknown* | 0 | €28.75 | SI Trade |
15:05:06 - 30-Jun-26 |
| Sell* | 1,721 | €28.90 | SI Trade |
14:50:43 - 30-Jun-26 |
| Unknown* | 0 | €28.90 | SI Trade |
14:45:18 - 30-Jun-26 |
Evn Ord (0EEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
