Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.39on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 21.40
Sell 19.38
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Buy 561 at €20.50
Day's Volume: 3,569
Last Close: €20.11
Open: €20.30
ISIN: AT0000741053
Day's Range €20.30 - €20.39
52wk Range: €12.70 - €21.675
Market Capitalisation: €3,632m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*56120.50Ordinary
Delayed publication
16:45:00 - 26-Jul-21
Buy*1420.499Ordinary
17:18:44 - 26-Jul-21
Buy*10,38020.45Ordinary
17:15:03 - 26-Jul-21
Buy*56120.50Ordinary
16:45:00 - 26-Jul-21
Buy*20720.55Ordinary
16:29:49 - 26-Jul-21
Buy*1120.50Ordinary
16:27:28 - 26-Jul-21
Buy*35420.55Ordinary
16:14:30 - 26-Jul-21
Buy*74420.50Ordinary
Delayed publication
12:53:14 - 26-Jul-21
Buy*1,35720.50Ordinary
13:41:02 - 26-Jul-21
Buy*18020.50Ordinary
12:40:49 - 26-Jul-21

Share Price History for Evn Ord

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)20.0220.1120.0220.11
22nd Jul 2021 (Thu)19.95520.4019.95520.00
21st Jul 2021 (Wed)19.6319.86519.6319.865
20th Jul 2021 (Tue)19.5419.6319.5419.54
19th Jul 2021 (Mon)20.0020.0019.5419.54
16th Jul 2021 (Fri)20.15520.15520.1020.10
15th Jul 2021 (Thu)20.3920.3920.34520.345
14th Jul 2021 (Wed)20.3020.3020.3020.30
13th Jul 2021 (Tue)20.24520.2920.24520.29
12th Jul 2021 (Mon)20.3020.34520.3020.345
9th Jul 2021 (Fri)20.3920.3920.2920.29
8th Jul 2021 (Thu)20.82520.82520.35520.355
7th Jul 2021 (Wed)20.4820.5920.4820.59
6th Jul 2021 (Tue)20.15520.2920.15520.29
5th Jul 2021 (Mon)20.35520.53520.35520.535
2nd Jul 2021 (Fri)20.0020.4020.0020.40
1st Jul 2021 (Thu)20.06520.06520.06520.065
30th Jun 2021 (Wed)20.3020.3020.15520.155
29th Jun 2021 (Tue)19.87520.0219.87520.02
28th Jun 2021 (Mon)19.86519.9119.86519.91

News about Evn Ord (0EEI)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered