Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.755on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Unknown 13 at €13.775
Day's Volume: 0
Last Close: €13.755
Open: €0.00
ISIN: AT0000741053
Day's Range €0.00 - €0.00
52wk Range: €12.26 - €17.594
Market Capitalisation: €2,447m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1313.77509:44:14 - 20-Feb-19
Unknown*4013.7609:11:16 - 20-Feb-19
Unknown*213.7509:05:14 - 20-Feb-19
Sell*64713.7817:14:48 - 19-Feb-19
Unknown*213.75514:17:25 - 19-Feb-19
Unknown*413.75513:32:15 - 19-Feb-19
Unknown*513.7213:17:14 - 19-Feb-19
Unknown*33413.67413:05:09 - 19-Feb-19
Unknown*613.67513:03:14 - 19-Feb-19
Unknown*313.69512:50:19 - 19-Feb-19

Share Price History for Evn Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0013.7550
19th Feb 2019 (Tue)0.000.000.0013.920
18th Feb 2019 (Mon)0.000.000.0013.9160
15th Feb 2019 (Fri)0.000.000.0013.940
14th Feb 2019 (Thu)0.000.000.0014.255613
13th Feb 2019 (Wed)0.000.000.0014.21573
12th Feb 2019 (Tue)0.000.000.0014.21573
11th Feb 2019 (Mon)0.000.000.0014.4150
8th Feb 2019 (Fri)0.000.000.0014.270
7th Feb 2019 (Thu)0.000.000.000.001,506
6th Feb 2019 (Wed)0.000.000.0014.08226
5th Feb 2019 (Tue)0.000.000.0014.100
4th Feb 2019 (Mon)0.000.000.0014.07415
1st Feb 2019 (Fri)0.000.000.0014.0460
31st Jan 2019 (Thu)0.000.000.0014.040
30th Jan 2019 (Wed)0.000.000.0013.9150
29th Jan 2019 (Tue)0.000.000.0013.9760
28th Jan 2019 (Mon)0.000.000.0013.9760
25th Jan 2019 (Fri)0.000.000.0013.8653
24th Jan 2019 (Thu)0.000.000.0013.93262
23rd Jan 2019 (Wed)0.000.000.0013.970
22nd Jan 2019 (Tue)0.000.000.0014.100
21st Jan 2019 (Mon)0.000.000.0014.0868

News about Evn Ord (0EEI)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered