Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.10on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 25.30
Sell 22.90
Sponsored Financial Content
Last Trade: Buy 39 at €24.15
Day's Volume: 68
Last Close: €24.10
Open: €24.00
ISIN: AT0000741053
Day's Range €24.00 - €24.10
52wk Range: €12.70 - €24.825
Market Capitalisation: €4,293m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3924.15Ordinary
17:20:28 - 15-Oct-21
Buy*1,18824.10Ordinary
Delayed publication
Historical
15:02:57 - 14-Oct-21
Buy*1,60724.10Ordinary
Delayed publication
Historical
16:08:48 - 14-Oct-21
Buy*2,71824.10Ordinary
Delayed publication
Historical
13:09:30 - 14-Oct-21
Buy*4624.20Ordinary
16:45:00 - 15-Oct-21
Buy*4624.20Ordinary
16:45:00 - 15-Oct-21
Buy*624.20Ordinary
16:29:12 - 15-Oct-21
Buy*1324.25Ordinary
16:17:48 - 15-Oct-21
Buy*124.25Ordinary
16:16:15 - 15-Oct-21
Buy*2124.15Ordinary
14:18:18 - 15-Oct-21

Share Price History for Evn Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)24.0024.1024.0024.10
13th Oct 2021 (Wed)23.77523.77523.62523.625
12th Oct 2021 (Tue)23.4523.72523.2523.725
11th Oct 2021 (Mon)23.3523.3523.1523.15
8th Oct 2021 (Fri)23.3023.4523.3023.45
7th Oct 2021 (Thu)23.62523.72523.62523.725
6th Oct 2021 (Wed)23.92523.92523.62523.625
5th Oct 2021 (Tue)23.62523.87523.52523.875
4th Oct 2021 (Mon)23.77523.77523.57523.575
1st Oct 2021 (Fri)22.77523.72522.67523.725
30th Sep 2021 (Thu)23.3023.57523.1023.10
29th Sep 2021 (Wed)23.2523.52523.0523.00
28th Sep 2021 (Tue)23.52523.52523.0023.575
27th Sep 2021 (Mon)23.77523.77523.57523.20
24th Sep 2021 (Fri)23.72523.72523.2023.20
23rd Sep 2021 (Thu)24.0024.0524.0024.05
22nd Sep 2021 (Wed)23.62523.87523.62523.875
21st Sep 2021 (Tue)23.3523.52523.3523.525
20th Sep 2021 (Mon)24.0024.0023.4023.40
17th Sep 2021 (Fri)24.3024.3024.3024.40
16th Sep 2021 (Thu)24.4024.4024.4024.40

News about Evn Ord (0EEI)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered