| Price | 20.255on 18-05-2021 at 9:21:44 |
|---|---|
| Change | 0.045 0.22% |
| Buy | 21.25 |
| Sell | 19.26 |
| Buy / Sell 0EEI Shares | |
| Last Trade: | Buy 44 at €20.30 |
| Day's Volume: | 0 |
| Last Close: | €20.21 |
| Open: | €20.255 |
| ISIN: | AT0000741053 |
| Day's Range | €20.255 - €20.255 |
| 52wk Range: | €12.70 - €21.675 |
| Market Capitalisation: | €3,608m |
| VWAP: | €0.00 |
| Shares in Issue: | 178m |
Recent Trades History Evn Ord (0EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 20.30 | Ordinary | 19:11:24 - 17-May-21 |
| Sell* | 472 | 20.169 | Ordinary | 17:48:16 - 17-May-21 |
| Sell* | 22 | 20.20 | Ordinary Delayed publication | 15:06:22 - 17-May-21 |
| Sell* | 22 | 20.20 | Ordinary Delayed publication | 15:06:22 - 17-May-21 |
| Sell* | 23,438 | 20.05 | Ordinary Delayed publication Historical | 17:58:41 - 14-May-21 |
| Sell* | 22,313 | 20.05 | Ordinary Delayed publication Historical | 17:58:40 - 14-May-21 |
| Buy* | 3 | 20.25 | Ordinary | 16:24:26 - 17-May-21 |
| Buy* | 438 | 20.25 | Ordinary Delayed publication | 15:22:08 - 17-May-21 |
| Buy* | 2 | 20.25 | Ordinary | 16:21:32 - 17-May-21 |
| Buy* | 103 | 20.25 | Ordinary | 16:19:19 - 17-May-21 |
Share Price History for Evn Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 19.64 | 19.775 | 19.64 | 19.775 | |
| 13th May 2021 (Thu) | 19.505 | 19.65 | 18.58 | 19.65 | |
| 12th May 2021 (Wed) | 19.355 | 19.525 | 18.52 | 19.525 | |
| 11th May 2021 (Tue) | 19.425 | 19.425 | 18.44 | 19.345 | |
| 10th May 2021 (Mon) | 19.305 | 19.65 | 18.72 | 19.55 | |
| 7th May 2021 (Fri) | 19.205 | 19.355 | 18.36 | 19.315 | |
| 6th May 2021 (Thu) | 19.215 | 19.265 | 18.26 | 19.225 | |
| 5th May 2021 (Wed) | 19.01 | 19.08 | 18.12 | 19.07 | |
| 4th May 2021 (Tue) | 18.96 | 19.10 | 18.24 | 19.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 19.16 | |
| 30th Apr 2021 (Fri) | 19.355 | 19.355 | 18.32 | 19.44 | |
| 29th Apr 2021 (Thu) | 19.45 | 19.49 | 18.48 | 19.44 | |
| 28th Apr 2021 (Wed) | 19.36 | 19.44 | 18.46 | 19.37 | |
| 27th Apr 2021 (Tue) | 19.07 | 19.44 | 18.24 | 19.415 | |
| 26th Apr 2021 (Mon) | 18.94 | 19.215 | 18.14 | 19.155 | |
| 23rd Apr 2021 (Fri) | 18.76 | 18.84 | 17.82 | 18.77 | |
| 22nd Apr 2021 (Thu) | 18.29 | 18.95 | 17.66 | 18.95 | |
| 21st Apr 2021 (Wed) | 18.50 | 18.50 | 17.42 | 18.22 | |
| 20th Apr 2021 (Tue) | 18.62 | 18.62 | 17.62 | 18.43 | |
| 19th Apr 2021 (Mon) | 18.81 | 18.84 | 17.86 | 18.72 | |
