Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.255on 18-05-2021 at 9:21:44
Change 0.045 0.22%
Buy 21.25
Sell 19.26
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Buy 44 at €20.30
Day's Volume: 0
Last Close: €20.21
Open: €20.255
ISIN: AT0000741053
Day's Range €20.255 - €20.255
52wk Range: €12.70 - €21.675
Market Capitalisation: €3,608m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4420.30Ordinary
19:11:24 - 17-May-21
Sell*47220.169Ordinary
17:48:16 - 17-May-21
Sell*2220.20Ordinary
Delayed publication
15:06:22 - 17-May-21
Sell*2220.20Ordinary
Delayed publication
15:06:22 - 17-May-21
Sell*23,43820.05Ordinary
Delayed publication
Historical
17:58:41 - 14-May-21
Sell*22,31320.05Ordinary
Delayed publication
Historical
17:58:40 - 14-May-21
Buy*320.25Ordinary
16:24:26 - 17-May-21
Buy*43820.25Ordinary
Delayed publication
15:22:08 - 17-May-21
Buy*220.25Ordinary
16:21:32 - 17-May-21
Buy*10320.25Ordinary
16:19:19 - 17-May-21

Share Price History for Evn Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)19.6419.77519.6419.775
13th May 2021 (Thu)19.50519.6518.5819.65
12th May 2021 (Wed)19.35519.52518.5219.525
11th May 2021 (Tue)19.42519.42518.4419.345
10th May 2021 (Mon)19.30519.6518.7219.55
7th May 2021 (Fri)19.20519.35518.3619.315
6th May 2021 (Thu)19.21519.26518.2619.225
5th May 2021 (Wed)19.0119.0818.1219.07
4th May 2021 (Tue)18.9619.1018.2419.00
3rd May 2021 (Mon)00.000.0019.16
30th Apr 2021 (Fri)19.35519.35518.3219.44
29th Apr 2021 (Thu)19.4519.4918.4819.44
28th Apr 2021 (Wed)19.3619.4418.4619.37
27th Apr 2021 (Tue)19.0719.4418.2419.415
26th Apr 2021 (Mon)18.9419.21518.1419.155
23rd Apr 2021 (Fri)18.7618.8417.8218.77
22nd Apr 2021 (Thu)18.2918.9517.6618.95
21st Apr 2021 (Wed)18.5018.5017.4218.22
20th Apr 2021 (Tue)18.6218.6217.6218.43
19th Apr 2021 (Mon)18.8118.8417.8618.72

News about Evn Ord (0EEI)

FTSE 100 Latest
Value7,066.11
Change33.26


Login to your account

Forgot Password?

Not Registered