Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evn Ord (0EEI) Share Price

Intraday
Historical

Price	€29.875 on 28-10-2026 at 19:35:11
Change	€0.25 0.84%
Buy	€31.35
Sell	€28.40

Last Trade:	Buy 36.00 at €30.05
Day's Volume:	308
Last Close:	€29.875
Open:	€29.925
ISIN:	AT0000741053

Day's Range	€29.875 - €29.925
52wk Range:	€25.05 - €30.30
Market Capitalisation:	€5.33b
VWAP:	€30.10531
Shares in Issue:	178.33m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evn Ord (0EEI) Latest Trades
Buy*	36	€30.05	SI Trade	16:27:52 - 28-Oct-26
Unknown*	0	€30.15	SI Trade	16:21:31 - 28-Oct-26
Buy*	1	€30.10	SI Trade	16:17:17 - 28-Oct-26
Buy*	3	€30.10	SI Trade	16:16:27 - 28-Oct-26
Buy*	11	€30.10	SI Trade	16:13:18 - 28-Oct-26
Unknown*	0	€30.10	SI Trade	14:36:25 - 28-Oct-26
Buy*	2	€30.15476	SI Trade	14:07:12 - 28-Oct-26
Buy*	2	€30.15	SI Trade	14:02:12 - 28-Oct-26
Buy*	2	€30.15	SI Trade	14:02:11 - 28-Oct-26
Buy*	2	€30.15	SI Trade	14:02:11 - 28-Oct-26

See more Evn Ord trades

Evn Ord (0EEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	29.925	29.925	29.875	29.875	308
27th Oct 2026 (Tue)	29.675	29.675	29.625	29.625	6,010
26th Oct 2026 (Mon)	29.25	29.25	29.25	29.25	0
23rd Oct 2026 (Fri)	29.30	29.30	29.25	29.25	149
22nd Oct 2026 (Thu)	29.30	29.30	29.25	29.25	13,005
21st Oct 2026 (Wed)	29.10	29.10	29.05	29.05	143
20th Oct 2026 (Tue)	29.05	29.05	29.05	29.05	445
19th Oct 2026 (Mon)	29.525	29.525	29.525	29.525	381
16th Oct 2026 (Fri)	29.30	29.40	29.30	29.40	129
15th Oct 2026 (Thu)	29.575	29.725	29.575	29.725	219
14th Oct 2026 (Wed)	29.525	29.575	29.525	29.575	1,379
13th Oct 2026 (Tue)	29.25	29.35	29.25	29.35	355
12th Oct 2026 (Mon)	28.825	29.05	28.825	29.05	543
9th Oct 2026 (Fri)	28.875	28.875	28.875	28.875	32,600
8th Oct 2026 (Thu)	28.35	28.875	28.35	28.875	41,070
7th Oct 2026 (Wed)	28.725	28.725	28.725	28.725	8,869
6th Oct 2026 (Tue)	28.825	28.825	28.825	28.825	3,259
5th Oct 2026 (Mon)	28.625	28.775	28.625	28.775	13,031
2nd Oct 2026 (Fri)	28.825	28.925	28.825	28.925	335
1st Oct 2026 (Thu)	28.875	29.00	28.45	28.45	2,400
30th Sep 2026 (Wed)	28.675	29.05	28.675	29.05	1,058
29th Sep 2026 (Tue)	28.30	28.40	28.30	28.40	214

See more Evn Ord price history

Date	Source	Headline
Evn Ord (0EEI) Regulatory News

See more Evn Ord regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96