| Price | 17.42on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.08 0.46% |
| Buy | 18.16 |
| Sell | 16.68 |
| Buy / Sell 0EEI Shares | |
| Last Trade: | Buy 3 at €17.56 |
| Day's Volume: | 0 |
| Last Close: | €17.34 |
| Open: | €17.41 |
| ISIN: | AT0000741053 |
| Day's Range | €16.52 - €17.44 |
| 52wk Range: | €12.12 - €17.86 |
| Market Capitalisation: | €3,101m |
| VWAP: | €0.00 |
| Shares in Issue: | 178m |
Recent Trades History Evn Ord (0EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 17.56 | Ordinary Delayed publication | 17:32:50 - 24-Jan-20 |
| Sell* | 6,451 | 17.645 | Ordinary | 17:07:12 - 20-Jan-20 |
| Sell* | 4,279 | 17.583 | Ordinary | 17:07:13 - 20-Jan-20 |
| Buy* | 901 | 17.527 | Ordinary | 16:52:19 - 15-Jan-20 |
| Buy* | 1 | 17.52 | Ordinary Delayed publication | 17:28:43 - 13-Jan-20 |
| Sell* | 80 | 17.06 | Ordinary Delayed publication | 17:36:27 - 10-Jan-20 |
| Sell* | 840 | 17.112 | Ordinary | 16:54:49 - 10-Jan-20 |
| Buy* | 81 | 17.22 | Ordinary Delayed publication | 17:36:37 - 09-Jan-20 |
| Buy* | 28 | 17.02 | Ordinary Delayed publication | 17:39:20 - 08-Jan-20 |
| Sell* | 700 | 16.961 | Ordinary | 08:29:58 - 08-Jan-20 |
Share Price History for Evn Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 17.35 | 17.43 | 16.50 | 17.34 | |
| 22nd Jan 2020 (Wed) | 17.55 | 17.58 | 16.58 | 17.41 | |
| 21st Jan 2020 (Tue) | 17.70 | 17.86 | 16.78 | 17.83 | |
| 20th Jan 2020 (Mon) | 17.37 | 17.75 | 16.52 | 17.75 | |
| 17th Jan 2020 (Fri) | 17.47 | 17.48 | 16.60 | 17.42 | |
| 16th Jan 2020 (Thu) | 17.55 | 17.66 | 16.68 | 17.34 | |
| 15th Jan 2020 (Wed) | 17.49 | 17.52 | 16.62 | 17.49 | |
| 14th Jan 2020 (Tue) | 17.60 | 17.63 | 16.74 | 17.50 | |
| 13th Jan 2020 (Mon) | 17.21 | 17.55 | 16.36 | 17.50 | |
| 10th Jan 2020 (Fri) | 17.38 | 17.38 | 16.50 | 17.26 | |
| 9th Jan 2020 (Thu) | 17.20 | 17.26 | 16.34 | 17.20 | |
| 8th Jan 2020 (Wed) | 16.97 | 16.97 | 16.14 | 16.97 | |
| 7th Jan 2020 (Tue) | 17.38 | 17.38 | 16.38 | 16.95 | |
| 6th Jan 2020 (Mon) | 17.50 | 17.50 | 16.38 | 17.22 | |
| 3rd Jan 2020 (Fri) | 17.52 | 17.52 | 16.62 | 17.42 | |
| 2nd Jan 2020 (Thu) | 17.43 | 17.55 | 16.56 | 17.45 | |
| 1st Jan 2020 (Wed) | 17.53 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 17.53 | 0.00 | 0.00 | 17.53 | |
| 30th Dec 2019 (Mon) | 17.60 | 17.61 | 16.66 | 17.53 | |
| 27th Dec 2019 (Fri) | 16.90 | 17.31 | 16.06 | 17.31 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
