Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.61on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 14.22
Sell 13.00
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Sell 15 at €13.40
Day's Volume: 0
Last Close: €13.13
Open: €13.32
ISIN: AT0000741053
Day's Range €12.66 - €13.69
52wk Range: €10.76 - €18.31
Market Capitalisation: €2,424m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1513.40Ordinary
10:59:51 - 02-Apr-20
Sell*14213.40Ordinary
10:59:47 - 02-Apr-20
Sell*12913.38Ordinary
10:53:43 - 02-Apr-20
Sell*9613.38Ordinary
10:48:53 - 02-Apr-20
Sell*18513.38Ordinary
10:43:01 - 02-Apr-20
Sell*9313.38Ordinary
10:40:17 - 02-Apr-20
Sell*9213.36Ordinary
10:35:43 - 02-Apr-20
Sell*10913.36Ordinary
10:31:26 - 02-Apr-20
Sell*9213.36Ordinary
10:27:52 - 02-Apr-20
Sell*9213.36Ordinary
10:21:04 - 02-Apr-20

Share Price History for Evn Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)13.2713.3312.4413.13
2nd Apr 2020 (Thu)13.4313.4412.7613.23
1st Apr 2020 (Wed)13.2413.2712.5413.22
31st Mar 2020 (Tue)13.0413.3512.4012.79
30th Mar 2020 (Mon)13.0513.0512.2412.88
27th Mar 2020 (Fri)12.8512.8812.2012.52
26th Mar 2020 (Thu)12.5412.7711.9212.28
25th Mar 2020 (Wed)12.7312.7311.6011.98
24th Mar 2020 (Tue)11.9112.4111.3211.52
23rd Mar 2020 (Mon)12.4412.4511.2812.25
20th Mar 2020 (Fri)12.8412.8612.0211.75
19th Mar 2020 (Thu)11.7212.7311.1811.39
18th Mar 2020 (Wed)12.1412.6210.8211.78
17th Mar 2020 (Tue)11.5512.0510.9811.37
16th Mar 2020 (Mon)12.5612.5710.7612.57
13th Mar 2020 (Fri)11.8312.9911.2411.82
12th Mar 2020 (Thu)12.8012.8711.7813.21
11th Mar 2020 (Wed)13.7013.8213.0213.74
10th Mar 2020 (Tue)14.3514.8413.3014.13
9th Mar 2020 (Mon)14.5014.5013.6615.16

News about Evn Ord (0EEI)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered