| Price | 20.39on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 21.40 |
| Sell | 19.38 |
| Buy / Sell 0EEI Shares | |
| Last Trade: | Buy 561 at €20.50 |
| Day's Volume: | 3,569 |
| Last Close: | €20.11 |
| Open: | €20.30 |
| ISIN: | AT0000741053 |
| Day's Range | €20.30 - €20.39 |
| 52wk Range: | €12.70 - €21.675 |
| Market Capitalisation: | €3,632m |
| VWAP: | €0.00 |
| Shares in Issue: | 178m |
Recent Trades History Evn Ord (0EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 561 | 20.50 | Ordinary Delayed publication | 16:45:00 - 26-Jul-21 |
| Buy* | 14 | 20.499 | Ordinary | 17:18:44 - 26-Jul-21 |
| Buy* | 10,380 | 20.45 | Ordinary | 17:15:03 - 26-Jul-21 |
| Buy* | 561 | 20.50 | Ordinary | 16:45:00 - 26-Jul-21 |
| Buy* | 207 | 20.55 | Ordinary | 16:29:49 - 26-Jul-21 |
| Buy* | 11 | 20.50 | Ordinary | 16:27:28 - 26-Jul-21 |
| Buy* | 354 | 20.55 | Ordinary | 16:14:30 - 26-Jul-21 |
| Buy* | 744 | 20.50 | Ordinary Delayed publication | 12:53:14 - 26-Jul-21 |
| Buy* | 1,357 | 20.50 | Ordinary | 13:41:02 - 26-Jul-21 |
| Buy* | 180 | 20.50 | Ordinary | 12:40:49 - 26-Jul-21 |
Share Price History for Evn Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 20.02 | 20.11 | 20.02 | 20.11 | |
| 22nd Jul 2021 (Thu) | 19.955 | 20.40 | 19.955 | 20.00 | |
| 21st Jul 2021 (Wed) | 19.63 | 19.865 | 19.63 | 19.865 | |
| 20th Jul 2021 (Tue) | 19.54 | 19.63 | 19.54 | 19.54 | |
| 19th Jul 2021 (Mon) | 20.00 | 20.00 | 19.54 | 19.54 | |
| 16th Jul 2021 (Fri) | 20.155 | 20.155 | 20.10 | 20.10 | |
| 15th Jul 2021 (Thu) | 20.39 | 20.39 | 20.345 | 20.345 | |
| 14th Jul 2021 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | |
| 13th Jul 2021 (Tue) | 20.245 | 20.29 | 20.245 | 20.29 | |
| 12th Jul 2021 (Mon) | 20.30 | 20.345 | 20.30 | 20.345 | |
| 9th Jul 2021 (Fri) | 20.39 | 20.39 | 20.29 | 20.29 | |
| 8th Jul 2021 (Thu) | 20.825 | 20.825 | 20.355 | 20.355 | |
| 7th Jul 2021 (Wed) | 20.48 | 20.59 | 20.48 | 20.59 | |
| 6th Jul 2021 (Tue) | 20.155 | 20.29 | 20.155 | 20.29 | |
| 5th Jul 2021 (Mon) | 20.355 | 20.535 | 20.355 | 20.535 | |
| 2nd Jul 2021 (Fri) | 20.00 | 20.40 | 20.00 | 20.40 | |
| 1st Jul 2021 (Thu) | 20.065 | 20.065 | 20.065 | 20.065 | |
| 30th Jun 2021 (Wed) | 20.30 | 20.30 | 20.155 | 20.155 | |
| 29th Jun 2021 (Tue) | 19.875 | 20.02 | 19.875 | 20.02 | |
| 28th Jun 2021 (Mon) | 19.865 | 19.91 | 19.865 | 19.91 | |
