Evn Ord Share Price (0EEI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Evn Ord (0EEI)
Unknown*	10	12.92	14:47:21 - 18-Dec-18
Unknown*	12	12.915	14:44:15 - 18-Dec-18
Unknown*	47	12.92	14:31:25 - 18-Dec-18
Unknown*	18	13.06	14:02:15 - 18-Dec-18
Unknown*	37	13.05	13:47:15 - 18-Dec-18
Unknown*	44	13.05	13:17:19 - 18-Dec-18
Unknown*	66	13.05	13:02:15 - 18-Dec-18
Unknown*	31	13.075	12:32:16 - 18-Dec-18
Unknown*	59	13.095	12:18:13 - 18-Dec-18
Unknown*	9	13.15	11:32:13 - 18-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Evn Ord
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	13.095	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	13.401	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	13.401	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	13.401	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	13.675	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	13.795	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	13.949	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	14.295	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	14.42	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	14.34	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	14.08	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	14.20	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	14.06	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	14.04	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	14.241	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	14.19	25
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	14.178	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	14.181	2
21^st Nov 2018 (Wed)	0.00	0.00	0.00	14.361	22
20^th Nov 2018 (Tue)	0.00	0.00	0.00	14.902	300
19^th Nov 2018 (Mon)	0.00	0.00	0.00	15.07	0

FTSE 100 Latest

Value6,743.29

Change-29.95

Recent Trades History Evn Ord (0EEI)