Evn Ord Share Price (0EEI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Evn Ord (0EEI)
Sell*	15	13.40	Ordinary	10:59:51 - 02-Apr-20
Sell*	142	13.40	Ordinary	10:59:47 - 02-Apr-20
Sell*	129	13.38	Ordinary	10:53:43 - 02-Apr-20
Sell*	96	13.38	Ordinary	10:48:53 - 02-Apr-20
Sell*	185	13.38	Ordinary	10:43:01 - 02-Apr-20
Sell*	93	13.38	Ordinary	10:40:17 - 02-Apr-20
Sell*	92	13.36	Ordinary	10:35:43 - 02-Apr-20
Sell*	109	13.36	Ordinary	10:31:26 - 02-Apr-20
Sell*	92	13.36	Ordinary	10:27:52 - 02-Apr-20
Sell*	92	13.36	Ordinary	10:21:04 - 02-Apr-20

Date	Open	High	Low	Close
Share Price History for Evn Ord
Time period: to
3^rd Apr 2020 (Fri)	13.27	13.33	12.44	13.13
2^nd Apr 2020 (Thu)	13.43	13.44	12.76	13.23
1^st Apr 2020 (Wed)	13.24	13.27	12.54	13.22
31^st Mar 2020 (Tue)	13.04	13.35	12.40	12.79
30^th Mar 2020 (Mon)	13.05	13.05	12.24	12.88
27^th Mar 2020 (Fri)	12.85	12.88	12.20	12.52
26^th Mar 2020 (Thu)	12.54	12.77	11.92	12.28
25^th Mar 2020 (Wed)	12.73	12.73	11.60	11.98
24^th Mar 2020 (Tue)	11.91	12.41	11.32	11.52
23^rd Mar 2020 (Mon)	12.44	12.45	11.28	12.25
20^th Mar 2020 (Fri)	12.84	12.86	12.02	11.75
19^th Mar 2020 (Thu)	11.72	12.73	11.18	11.39
18^th Mar 2020 (Wed)	12.14	12.62	10.82	11.78
17^th Mar 2020 (Tue)	11.55	12.05	10.98	11.37
16^th Mar 2020 (Mon)	12.56	12.57	10.76	12.57
13^th Mar 2020 (Fri)	11.83	12.99	11.24	11.82
12^th Mar 2020 (Thu)	12.80	12.87	11.78	13.21
11^th Mar 2020 (Wed)	13.70	13.82	13.02	13.74
10^th Mar 2020 (Tue)	14.35	14.84	13.30	14.13
9^th Mar 2020 (Mon)	14.50	14.50	13.66	15.16

FTSE 100 Latest

Value5,564.82

Change149.32

Recent Trades History Evn Ord (0EEI)