Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evn Ord (0EEI) Share Price

Intraday
Historical

Price	€28.525 on 28-09-2026 at 18:35:12
Change	€0.175 0.62%
Buy	€29.95
Sell	€27.10

Last Trade:	Unknown 0.00 at €28.55
Day's Volume:	6
Last Close:	€28.525
Open:	€28.525
ISIN:	AT0000741053

Day's Range	€28.525 - €28.525
52wk Range:	€23.20 - €30.30
Market Capitalisation:	€5.09b
VWAP:	€28.50
Shares in Issue:	178.33m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evn Ord (0EEI) Latest Trades
Unknown*	0	€28.55	SI Trade	16:16:41 - 28-Sep-26
Unknown*	0	€28.55	SI Trade	16:00:48 - 28-Sep-26
Unknown*	0	€28.65	SI Trade	15:55:25 - 28-Sep-26
Unknown*	0	€28.65	SI Trade	15:14:10 - 28-Sep-26
Unknown*	0	€28.65	SI Trade	14:36:25 - 28-Sep-26
Unknown*	0	€28.60	SI Trade	13:40:32 - 28-Sep-26
Unknown*	0	€28.75	SI Trade	12:18:34 - 28-Sep-26
Unknown*	0	€28.65	SI Trade	11:49:26 - 28-Sep-26
Unknown*	0	€28.75	SI Trade	11:42:45 - 28-Sep-26
Unknown*	0	€28.80	SI Trade	11:19:52 - 28-Sep-26

See more Evn Ord trades

Evn Ord (0EEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	28.525	28.525	28.525	28.525	6
25th Sep 2026 (Fri)	28.40	28.40	28.35	28.35	0
24th Sep 2026 (Thu)	28.20	28.525	28.00	28.525	5,302
23rd Sep 2026 (Wed)	28.25	28.35	28.25	28.35	45,418
22nd Sep 2026 (Tue)	28.25	28.35	28.25	28.35	97,147
21st Sep 2026 (Mon)	28.15	28.625	28.05	28.05	71,817
18th Sep 2026 (Fri)	29.05	29.05	29.05	29.05	49,322
17th Sep 2026 (Thu)	28.925	29.05	28.925	29.05	202,912
16th Sep 2026 (Wed)	28.525	28.775	28.525	28.775	91,752
15th Sep 2026 (Tue)	28.875	29.70	27.10	28.575	69,785
14th Sep 2026 (Mon)	29.25	29.30	28.825	28.825	8,388
11th Sep 2026 (Fri)	29.775	29.775	29.625	29.625	9,012
10th Sep 2026 (Thu)	29.40	29.525	29.40	29.525	3,704
9th Sep 2026 (Wed)	29.35	29.625	29.35	29.625	1
8th Sep 2026 (Tue)	28.775	29.40	28.775	29.40	2,418
7th Sep 2026 (Mon)	29.20	29.20	29.00	29.00	13,568
4th Sep 2026 (Fri)	28.525	28.575	28.525	28.575	2
3rd Sep 2026 (Thu)	28.45	28.675	28.45	28.675	100
2nd Sep 2026 (Wed)	29.25	29.40	28.775	28.775	1
1st Sep 2026 (Tue)	29.625	30.20	29.625	29.625	9,644
31st Aug 2026 (Mon)	28.925	28.925	28.925	28.925	0

See more Evn Ord price history

Date	Source	Headline
Evn Ord (0EEI) Regulatory News

See more Evn Ord regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37