| Price | €23.45 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | €0.15 0.64% |
| Buy | €24.60 |
| Sell | €22.30 |
| Last Trade: | Unknown 0.00 at €23.40 |
| Day's Volume: | 838 |
| Last Close: | €23.45 |
| Open: | €23.00 |
| ISIN: | AT0000741053 |
| Day's Range | €23.00 - €23.45 |
| 52wk Range: | €20.21 - €30.725 |
| Market Capitalisation: | €4.18b |
| VWAP: | €23.44475 |
| Shares in Issue: | 178.31m |
Evn Ord (0EEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.40 | SI Trade |
16:19:58 - 17-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
15:14:16 - 17-Sep-25 |
| Unknown* | 411 | €23.45 | OTC Trade |
13:17:32 - 17-Sep-25 |
| Unknown* | 411 | €23.45 | OTC Trade |
13:17:32 - 17-Sep-25 |
| Buy* | 10 | €23.20 | SI Trade |
12:15:11 - 17-Sep-25 |
| Unknown* | 0 | €23.20 | SI Trade |
12:00:35 - 17-Sep-25 |
| Buy* | 1 | €23.20 | SI Trade |
11:03:44 - 17-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
10:54:35 - 17-Sep-25 |
| Buy* | 1 | €23.20 | SI Trade |
09:49:58 - 17-Sep-25 |
| Unknown* | 0 | €23.25 | SI Trade |
09:48:38 - 17-Sep-25 |
Evn Ord (0EEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
