| Price | 14.51on 09-07-2020 at 16:30:00 |
|---|---|
| Change | -0.05 -0.34% |
| Buy | 15.22 |
| Sell | 13.80 |
| Buy / Sell 0EEI Shares | |
| Last Trade: | Sell 632 at €14.559 |
| Day's Volume: | 0 |
| Last Close: | €14.56 |
| Open: | €14.71 |
| ISIN: | AT0000741053 |
| Day's Range | €13.96 - €14.71 |
| 52wk Range: | €10.76 - €18.31 |
| Market Capitalisation: | €2,584m |
| VWAP: | €0.00 |
| Shares in Issue: | 178m |
Recent Trades History Evn Ord (0EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 632 | 14.559 | Ordinary | 16:52:54 - 08-Jul-20 |
| Buy* | 296 | 13.892 | Ordinary | 17:45:24 - 23-Jun-20 |
| Sell* | 92 | 13.821 | Ordinary | 17:46:56 - 22-Jun-20 |
| Buy* | 130 | 14.50 | Ordinary | 11:52:16 - 18-Jun-20 |
| Buy* | 49,017 | 14.80 | Ordinary Non protected portfolio Single protected transaction | 10:39:20 - 16-Jun-20 |
| Buy* | 16,862 | 14.80 | Ordinary Non protected portfolio Single protected transaction | 10:29:12 - 16-Jun-20 |
| Buy* | 179 | 14.94 | Ordinary Delayed publication | 17:17:57 - 12-Jun-20 |
| Buy* | 49 | 14.94 | Ordinary Delayed publication | 17:13:56 - 12-Jun-20 |
| Sell* | 26 | 14.917 | Ordinary | 17:59:07 - 12-Jun-20 |
| Sell* | 36 | 14.860 | Ordinary | 17:58:29 - 12-Jun-20 |
Share Price History for Evn Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 14.80 | 14.80 | 14.02 | 14.73 | |
| 6th Jul 2020 (Mon) | 14.80 | 14.83 | 14.10 | 14.76 | |
| 3rd Jul 2020 (Fri) | 14.77 | 14.81 | 13.96 | 14.76 | |
| 2nd Jul 2020 (Thu) | 15.05 | 15.05 | 14.20 | 14.76 | |
| 1st Jul 2020 (Wed) | 14.84 | 15.04 | 14.10 | 14.82 | |
| 30th Jun 2020 (Tue) | 14.50 | 15.06 | 13.80 | 14.45 | |
| 29th Jun 2020 (Mon) | 14.23 | 14.48 | 13.54 | 14.18 | |
| 26th Jun 2020 (Fri) | 14.37 | 14.37 | 13.56 | 14.06 | |
| 25th Jun 2020 (Thu) | 14.25 | 14.31 | 13.54 | 14.38 | |
| 24th Jun 2020 (Wed) | 13.80 | 14.38 | 13.12 | 13.85 | |
| 23rd Jun 2020 (Tue) | 13.89 | 13.91 | 13.14 | 13.85 | |
| 22nd Jun 2020 (Mon) | 14.24 | 14.24 | 13.44 | 13.93 | |
| 19th Jun 2020 (Fri) | 14.31 | 14.64 | 13.64 | 14.64 | |
| 18th Jun 2020 (Thu) | 14.71 | 14.71 | 13.80 | 14.39 | |
| 17th Jun 2020 (Wed) | 14.77 | 14.81 | 14.06 | 14.76 | |
| 16th Jun 2020 (Tue) | 14.75 | 14.80 | 14.02 | 14.76 | |
| 15th Jun 2020 (Mon) | 15.01 | 15.01 | 13.94 | 14.48 | |
| 12th Jun 2020 (Fri) | 14.89 | 14.99 | 14.16 | 14.92 | |
| 11th Jun 2020 (Thu) | 15.05 | 15.05 | 14.26 | 14.78 | |
| 10th Jun 2020 (Wed) | 15.15 | 15.15 | 14.40 | 14.95 | |
| 9th Jun 2020 (Tue) | 15.20 | 15.22 | 14.40 | 15.22 | |
