Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.29on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 17.02
Sell 15.56
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Buy 187 at €16.36
Day's Volume: 0
Last Close: €16.45
Open: €16.48
ISIN: AT0000741053
Day's Range €15.56 - €16.53
52wk Range: €12.12 - €16.65
Market Capitalisation: €2,900m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18716.36Ordinary
Delayed publication
17:23:12 - 12-Nov-19
Buy*3716.36Ordinary
17:22:26 - 12-Nov-19
Buy*24916.10Ordinary
16:12:25 - 08-Nov-19
Sell*5316.22Ordinary
14:05:50 - 07-Nov-19
Sell*4416.18Ordinary
13:59:47 - 07-Nov-19
Sell*13,9960.00Ordinary
16:03:27 - 06-Nov-19
Buy*28516.372Ordinary
18:45:12 - 05-Nov-19
Buy*1,83516.372Ordinary
18:45:12 - 05-Nov-19
Sell*55216.26Ordinary
Delayed publication
17:23:40 - 01-Nov-19
Unknown*416.38Ordinary
Delayed publication
Historical
16:32:51 - 24-Oct-19

Share Price History for Evn Ord

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)16.1016.1415.3016.13
7th Nov 2019 (Thu)16.1016.2615.4016.10
6th Nov 2019 (Wed)16.1416.1715.3416.17
5th Nov 2019 (Tue)16.6516.6515.6816.15
4th Nov 2019 (Mon)16.3516.4915.5416.49
1st Nov 2019 (Fri)16.4016.4015.5616.36
31st Oct 2019 (Thu)16.4216.6015.6216.45
30th Oct 2019 (Wed)16.1816.4015.5416.40
29th Oct 2019 (Tue)16.2516.2915.4016.31
28th Oct 2019 (Mon)16.3516.3815.5416.31
25th Oct 2019 (Fri)16.5016.5015.6416.42
24th Oct 2019 (Thu)16.4116.4515.6016.38
23rd Oct 2019 (Wed)16.4616.5115.6416.49
22nd Oct 2019 (Tue)16.2516.4815.4216.48
21st Oct 2019 (Mon)16.0616.0615.2616.04
18th Oct 2019 (Fri)15.9816.0115.2015.99
17th Oct 2019 (Thu)16.0416.0815.2416.04
16th Oct 2019 (Wed)16.0416.0415.2015.97
15th Oct 2019 (Tue)15.7616.0015.1216.00
14th Oct 2019 (Mon)15.6115.9114.8215.88

News about Evn Ord (0EEI)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered