Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.47on 22-01-2021 at 16:30:00
Change -0.545 -2.59%
Buy 21.40
Sell 19.54
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Sell 1,157 at €20.425
Day's Volume: 3,888
Last Close: €21.015
Open: €21.05
ISIN: AT0000741053
Day's Range €20.00 - €21.05
52wk Range: €10.76 - €21.675
Market Capitalisation: €3,646m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,15720.425Ordinary
Delayed publication
16:45:00 - 22-Jan-21
Buy*1,20521.45Ordinary
Delayed publication
Historical
12:15:18 - 21-Jan-21
Buy*30,00021.00Ordinary
Delayed publication
Historical
16:17:56 - 21-Jan-21
Buy*19,46820.875Ordinary
Delayed publication
Historical
15:13:08 - 21-Jan-21
Buy*12,50021.332Ordinary
Delayed publication
Historical
16:58:26 - 21-Jan-21
Sell*1,15720.425Ordinary
16:45:00 - 22-Jan-21
Sell*17020.40Ordinary
14:51:16 - 22-Jan-21
Sell*16420.40Ordinary
14:08:03 - 22-Jan-21
Sell*18620.45Ordinary
13:54:02 - 22-Jan-21
Buy*18620.50Ordinary
13:25:02 - 22-Jan-21

Share Price History for Evn Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)20.7921.67519.7821.015
20th Jan 2021 (Wed)20.62520.67519.5620.675
19th Jan 2021 (Tue)19.7320.52518.7620.455
18th Jan 2021 (Mon)19.5419.5918.5819.53
15th Jan 2021 (Fri)19.9319.9318.9019.725
14th Jan 2021 (Thu)19.2419.99518.2819.88
13th Jan 2021 (Wed)19.11519.1418.1819.08
12th Jan 2021 (Tue)18.8419.1017.7019.04
11th Jan 2021 (Mon)18.3018.7317.4018.63
8th Jan 2021 (Fri)18.3718.4117.4618.35
7th Jan 2021 (Thu)18.1718.5317.2818.28
6th Jan 2021 (Wed)17.9217.9616.9817.96
5th Jan 2021 (Tue)18.0418.0417.0017.78
4th Jan 2021 (Mon)17.7817.9416.9017.88
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)17.890.000.0017.89
30th Dec 2020 (Wed)17.8617.9116.9817.89
29th Dec 2020 (Tue)17.5717.9316.7017.87
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)17.140.000.0017.14

News about Evn Ord (0EEI)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered