| Price | €27.05 on 02-12-2025 at 14:15:08 |
|---|---|
| Change | €0.275 1.03% |
| Buy | €28.40 |
| Sell | €25.70 |
| Last Trade: | Unknown 0.00 at €27.15 |
| Day's Volume: | 35 |
| Last Close: | €26.775 |
| Open: | €27.05 |
| ISIN: | AT0000741053 |
| Day's Range | €27.05 - €27.05 |
| 52wk Range: | €20.21 - €27.15 |
| Market Capitalisation: | €4.82b |
| VWAP: | €27.01571 |
| Shares in Issue: | 178.31m |
Evn Ord (0EEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.15 | SI Trade |
14:09:49 - 02-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
13:19:42 - 02-Dec-25 |
| Unknown* | 0 | €27.05 | SI Trade |
13:10:29 - 02-Dec-25 |
| Unknown* | 10 | €27.00 | OTC Trade |
13:08:00 - 02-Dec-25 |
| Sell* | 14 | €27.00 | SI Trade |
12:44:18 - 02-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
12:35:06 - 02-Dec-25 |
| Buy* | 1 | €27.10 | SI Trade |
12:31:52 - 02-Dec-25 |
| Buy* | 7 | €27.05 | SI Trade |
11:51:22 - 02-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
11:36:55 - 02-Dec-25 |
| Buy* | 1 | €27.10 | SI Trade |
11:32:42 - 02-Dec-25 |
Evn Ord (0EEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
