Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.51on 09-07-2020 at 16:30:00
Change -0.05 -0.34%
Buy 15.22
Sell 13.80
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Sell 632 at €14.559
Day's Volume: 0
Last Close: €14.56
Open: €14.71
ISIN: AT0000741053
Day's Range €13.96 - €14.71
52wk Range: €10.76 - €18.31
Market Capitalisation: €2,584m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*63214.559Ordinary
16:52:54 - 08-Jul-20
Buy*29613.892Ordinary
17:45:24 - 23-Jun-20
Sell*9213.821Ordinary
17:46:56 - 22-Jun-20
Buy*13014.50Ordinary
11:52:16 - 18-Jun-20
Buy*49,01714.80Ordinary
Non protected portfolio
Single protected transaction
10:39:20 - 16-Jun-20
Buy*16,86214.80Ordinary
Non protected portfolio
Single protected transaction
10:29:12 - 16-Jun-20
Buy*17914.94Ordinary
Delayed publication
17:17:57 - 12-Jun-20
Buy*4914.94Ordinary
Delayed publication
17:13:56 - 12-Jun-20
Sell*2614.917Ordinary
17:59:07 - 12-Jun-20
Sell*3614.860Ordinary
17:58:29 - 12-Jun-20

Share Price History for Evn Ord

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)14.8014.8014.0214.73
6th Jul 2020 (Mon)14.8014.8314.1014.76
3rd Jul 2020 (Fri)14.7714.8113.9614.76
2nd Jul 2020 (Thu)15.0515.0514.2014.76
1st Jul 2020 (Wed)14.8415.0414.1014.82
30th Jun 2020 (Tue)14.5015.0613.8014.45
29th Jun 2020 (Mon)14.2314.4813.5414.18
26th Jun 2020 (Fri)14.3714.3713.5614.06
25th Jun 2020 (Thu)14.2514.3113.5414.38
24th Jun 2020 (Wed)13.8014.3813.1213.85
23rd Jun 2020 (Tue)13.8913.9113.1413.85
22nd Jun 2020 (Mon)14.2414.2413.4413.93
19th Jun 2020 (Fri)14.3114.6413.6414.64
18th Jun 2020 (Thu)14.7114.7113.8014.39
17th Jun 2020 (Wed)14.7714.8114.0614.76
16th Jun 2020 (Tue)14.7514.8014.0214.76
15th Jun 2020 (Mon)15.0115.0113.9414.48
12th Jun 2020 (Fri)14.8914.9914.1614.92
11th Jun 2020 (Thu)15.0515.0514.2614.78
10th Jun 2020 (Wed)15.1515.1514.4014.95
9th Jun 2020 (Tue)15.2015.2214.4015.22

News about Evn Ord (0EEI)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered