| Price | 15.16on 13-09-2019 at 16:30:00 |
|---|---|
| Change | -0.01 -0.07% |
| Buy | 15.90 |
| Sell | 14.42 |
| Buy / Sell 0EEI Shares | |
| Last Trade: | Buy 1,253 at €15.193 |
| Day's Volume: | 0 |
| Last Close: | €15.17 |
| Open: | €15.11 |
| ISIN: | AT0000741053 |
| Day's Range | €14.36 - €15.23 |
| 52wk Range: | €12.12 - €17.49 |
| Market Capitalisation: | €2,698m |
| VWAP: | €0.00 |
| Shares in Issue: | 178m |
Recent Trades History Evn Ord (0EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,253 | 15.193 | Ordinary | 16:54:55 - 13-Sep-19 |
| Sell* | 1,189 | 15.116 | Ordinary | 16:54:31 - 12-Sep-19 |
| Buy* | 46 | 15.20 | Ordinary | 12:59:36 - 11-Sep-19 |
| Unknown* | 100 | 15.22 | Ordinary | 15:19:51 - 10-Sep-19 |
| Sell* | 105 | 15.40 | Ordinary | 13:12:29 - 06-Sep-19 |
| Sell* | 71 | 15.44 | Ordinary | 12:36:12 - 06-Sep-19 |
| Buy* | 172 | 15.50 | Ordinary | 12:03:24 - 04-Sep-19 |
| Buy* | 135 | 15.50 | Ordinary | 12:02:24 - 04-Sep-19 |
| Buy* | 153 | 15.50 | Ordinary | 11:37:43 - 04-Sep-19 |
| Buy* | 214 | 15.50 | Ordinary | 11:26:54 - 04-Sep-19 |
Share Price History for Evn Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 15.20 | 15.25 | 14.48 | 15.17 | |
| 11th Sep 2019 (Wed) | 15.22 | 15.27 | 14.46 | 15.18 | |
| 10th Sep 2019 (Tue) | 15.30 | 15.30 | 14.48 | 15.22 | |
| 9th Sep 2019 (Mon) | 15.38 | 15.42 | 14.62 | 15.33 | |
| 6th Sep 2019 (Fri) | 15.55 | 15.56 | 14.70 | 15.41 | |
| 5th Sep 2019 (Thu) | 15.64 | 15.67 | 14.86 | 15.56 | |
| 4th Sep 2019 (Wed) | 15.20 | 15.55 | 14.44 | 15.55 | |
| 3rd Sep 2019 (Tue) | 15.29 | 15.30 | 14.52 | 15.07 | |
| 2nd Sep 2019 (Mon) | 15.37 | 15.38 | 14.62 | 15.34 | |
| 30th Aug 2019 (Fri) | 15.33 | 15.37 | 14.58 | 15.30 | |
| 29th Aug 2019 (Thu) | 15.41 | 15.41 | 14.60 | 15.28 | |
| 28th Aug 2019 (Wed) | 15.17 | 15.29 | 14.42 | 15.28 | |
| 27th Aug 2019 (Tue) | 15.13 | 15.32 | 14.40 | 15.26 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 15.17 | |
| 23rd Aug 2019 (Fri) | 15.29 | 15.29 | 14.50 | 15.24 | |
| 22nd Aug 2019 (Thu) | 14.98 | 15.27 | 14.24 | 15.24 | |
| 21st Aug 2019 (Wed) | 14.80 | 14.93 | 14.12 | 14.89 | |
| 20th Aug 2019 (Tue) | 15.03 | 15.03 | 14.24 | 14.90 | |
| 19th Aug 2019 (Mon) | 14.80 | 14.99 | 14.06 | 14.99 | |
| 16th Aug 2019 (Fri) | 14.65 | 14.80 | 13.92 | 14.72 | |
| 15th Aug 2019 (Thu) | 14.80 | 14.80 | 13.72 | 14.44 | |
