Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.048on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEI Shares
Last Trade: Sell 2 at €17.048
Day's Volume: 0
Last Close: €17.048
Open: €0.00
ISIN: AT0000741053
Day's Range €0.00 - €0.00
52wk Range: €12.90 - €18.00
Market Capitalisation: €3,033m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*217.04817:50:21 - 19-Jul-18
Sell*3,00017.081Ordinary
NonProtected portfolio
Single protected transaction
16:52:44 - 19-Jul-18
Unknown*48,28517.07216:20:16 - 19-Jul-18
Unknown*19,59517.0609:12:25 - 19-Jul-18
Unknown*25,00017.0609:12:14 - 19-Jul-18
Sell*84716.2817:13:30 - 16-Jul-18
Sell*816.31317:47:33 - 16-Jul-18
Sell*1216.32518:36:56 - 13-Jul-18
Sell*21316.05617:30:36 - 7-Nov-18
Sell*59016.23516:50:54 - 7-Oct-18

Share Price History for Evn Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0017.0480
19th Jul 2018 (Thu)0.000.000.0016.84844,595
18th Jul 2018 (Wed)0.000.000.0016.3130
17th Jul 2018 (Tue)0.000.000.0016.3130
16th Jul 2018 (Mon)0.000.000.0016.3250
13th Jul 2018 (Fri)0.000.000.0016.0560
12th Jul 2018 (Thu)0.000.000.0016.0560
11th Jul 2018 (Wed)0.000.000.0016.2350
10th Jul 2018 (Tue)0.000.000.0016.4240
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00589
5th Jul 2018 (Thu)0.000.000.000.00267
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00500
2nd Jul 2018 (Mon)0.000.000.000.00301
29th Jun 2018 (Fri)0.000.000.0016.0180
28th Jun 2018 (Thu)0.000.000.0016.0560
27th Jun 2018 (Wed)0.000.000.0016.05267
26th Jun 2018 (Tue)0.000.000.0016.2700
25th Jun 2018 (Mon)0.000.000.0016.2700
22nd Jun 2018 (Fri)0.000.000.0016.3800
21st Jun 2018 (Thu)0.000.000.0016.3800

News about Evn Ord (0EEI)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered