| Price | 20.47on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.545 -2.59% |
| Buy | 21.40 |
| Sell | 19.54 |
| Buy / Sell 0EEI Shares | |
| Last Trade: | Sell 1,157 at €20.425 |
| Day's Volume: | 3,888 |
| Last Close: | €21.015 |
| Open: | €21.05 |
| ISIN: | AT0000741053 |
| Day's Range | €20.00 - €21.05 |
| 52wk Range: | €10.76 - €21.675 |
| Market Capitalisation: | €3,646m |
| VWAP: | €0.00 |
| Shares in Issue: | 178m |
Recent Trades History Evn Ord (0EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,157 | 20.425 | Ordinary Delayed publication | 16:45:00 - 22-Jan-21 |
| Buy* | 1,205 | 21.45 | Ordinary Delayed publication Historical | 12:15:18 - 21-Jan-21 |
| Buy* | 30,000 | 21.00 | Ordinary Delayed publication Historical | 16:17:56 - 21-Jan-21 |
| Buy* | 19,468 | 20.875 | Ordinary Delayed publication Historical | 15:13:08 - 21-Jan-21 |
| Buy* | 12,500 | 21.332 | Ordinary Delayed publication Historical | 16:58:26 - 21-Jan-21 |
| Sell* | 1,157 | 20.425 | Ordinary | 16:45:00 - 22-Jan-21 |
| Sell* | 170 | 20.40 | Ordinary | 14:51:16 - 22-Jan-21 |
| Sell* | 164 | 20.40 | Ordinary | 14:08:03 - 22-Jan-21 |
| Sell* | 186 | 20.45 | Ordinary | 13:54:02 - 22-Jan-21 |
| Buy* | 186 | 20.50 | Ordinary | 13:25:02 - 22-Jan-21 |
Share Price History for Evn Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 20.79 | 21.675 | 19.78 | 21.015 | |
| 20th Jan 2021 (Wed) | 20.625 | 20.675 | 19.56 | 20.675 | |
| 19th Jan 2021 (Tue) | 19.73 | 20.525 | 18.76 | 20.455 | |
| 18th Jan 2021 (Mon) | 19.54 | 19.59 | 18.58 | 19.53 | |
| 15th Jan 2021 (Fri) | 19.93 | 19.93 | 18.90 | 19.725 | |
| 14th Jan 2021 (Thu) | 19.24 | 19.995 | 18.28 | 19.88 | |
| 13th Jan 2021 (Wed) | 19.115 | 19.14 | 18.18 | 19.08 | |
| 12th Jan 2021 (Tue) | 18.84 | 19.10 | 17.70 | 19.04 | |
| 11th Jan 2021 (Mon) | 18.30 | 18.73 | 17.40 | 18.63 | |
| 8th Jan 2021 (Fri) | 18.37 | 18.41 | 17.46 | 18.35 | |
| 7th Jan 2021 (Thu) | 18.17 | 18.53 | 17.28 | 18.28 | |
| 6th Jan 2021 (Wed) | 17.92 | 17.96 | 16.98 | 17.96 | |
| 5th Jan 2021 (Tue) | 18.04 | 18.04 | 17.00 | 17.78 | |
| 4th Jan 2021 (Mon) | 17.78 | 17.94 | 16.90 | 17.88 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 17.89 | 0.00 | 0.00 | 17.89 | |
| 30th Dec 2020 (Wed) | 17.86 | 17.91 | 16.98 | 17.89 | |
| 29th Dec 2020 (Tue) | 17.57 | 17.93 | 16.70 | 17.87 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 17.14 | 0.00 | 0.00 | 17.14 | |
