Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evn Ord (0EEI) Share Price

Intraday
Historical

Price	€28.00 on 18-03-2026 at 19:40:02
Change	€0.075 0.27%
Buy	€29.40
Sell	€26.60

Last Trade:	Sell 29,462.00 at €27.9389
Day's Volume:	29,467
Last Close:	€28.00
Open:	€28.00
ISIN:	AT0000741053

Day's Range	€28.00 - €28.00
52wk Range:	€20.21 - €29.625
Market Capitalisation:	€4.99b
VWAP:	€27.93891
Shares in Issue:	178.31m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evn Ord (0EEI) Latest Trades
Sell*	29,462	€27.9389	SI Trade	16:37:13 - 18-Mar-26
Unknown*	0	€27.80	SI Trade	16:00:23 - 18-Mar-26
Unknown*	0	€27.80	SI Trade	15:53:11 - 18-Mar-26
Unknown*	0	€27.75	SI Trade	13:16:57 - 18-Mar-26
Unknown*	0	€27.80	SI Trade	12:43:34 - 18-Mar-26
Unknown*	0	€28.05	SI Trade	11:40:46 - 18-Mar-26
Unknown*	0	€28.10	SI Trade	11:14:40 - 18-Mar-26
Unknown*	0	€28.05	SI Trade	10:49:08 - 18-Mar-26
Unknown*	0	€28.15	SI Trade	10:41:12 - 18-Mar-26
Buy*	1	€28.10	SI Trade	10:35:23 - 18-Mar-26

See more Evn Ord trades

Evn Ord (0EEI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	28.00	28.00	28.00	28.00	29,467
17th Mar 2026 (Tue)	27.525	27.925	27.525	27.925	17,836
16th Mar 2026 (Mon)	27.875	27.875	27.875	27.875	9
13th Mar 2026 (Fri)	27.525	28.00	27.525	28.00	2
12th Mar 2026 (Thu)	27.30	27.775	27.30	27.775	1,009
11th Mar 2026 (Wed)	27.775	27.775	27.30	27.30	453
10th Mar 2026 (Tue)	28.35	28.35	27.725	27.725	75
9th Mar 2026 (Mon)	27.35	27.775	27.35	27.775	26
6th Mar 2026 (Fri)	27.625	28.20	27.625	28.20	235
5th Mar 2026 (Thu)	27.875	27.875	27.875	27.875	1
4th Mar 2026 (Wed)	27.925	27.925	27.925	27.925	128
3rd Mar 2026 (Tue)	29.15	29.15	28.05	28.05	6,062
2nd Mar 2026 (Mon)	28.40	29.525	28.40	29.525	460
27th Feb 2026 (Fri)	29.00	29.525	29.00	29.525	9
26th Feb 2026 (Thu)	29.40	29.40	29.40	29.40	6
25th Feb 2026 (Wed)	29.525	29.525	29.525	29.525	7,326
24th Feb 2026 (Tue)	29.40	29.40	29.40	29.40	56,300
23rd Feb 2026 (Mon)	29.15	29.15	29.15	29.15	8
20th Feb 2026 (Fri)	28.725	28.725	28.725	28.725	3
19th Feb 2026 (Thu)	28.825	28.825	28.825	28.825	0
18th Feb 2026 (Wed)	28.625	28.625	28.625	28.625	13,797

See more Evn Ord price history

Date	Source	Headline
Evn Ord (0EEI) Regulatory News

See more Evn Ord regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31