Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.16on 13-09-2019 at 16:30:00
Change -0.01 -0.07%
Buy 15.90
Sell 14.42
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Buy 1,253 at €15.193
Day's Volume: 0
Last Close: €15.17
Open: €15.11
ISIN: AT0000741053
Day's Range €14.36 - €15.23
52wk Range: €12.12 - €17.49
Market Capitalisation: €2,698m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,25315.193Ordinary
16:54:55 - 13-Sep-19
Sell*1,18915.116Ordinary
16:54:31 - 12-Sep-19
Buy*4615.20Ordinary
12:59:36 - 11-Sep-19
Unknown*10015.22Ordinary
15:19:51 - 10-Sep-19
Sell*10515.40Ordinary
13:12:29 - 06-Sep-19
Sell*7115.44Ordinary
12:36:12 - 06-Sep-19
Buy*17215.50Ordinary
12:03:24 - 04-Sep-19
Buy*13515.50Ordinary
12:02:24 - 04-Sep-19
Buy*15315.50Ordinary
11:37:43 - 04-Sep-19
Buy*21415.50Ordinary
11:26:54 - 04-Sep-19

Share Price History for Evn Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)15.2015.2514.4815.17
11th Sep 2019 (Wed)15.2215.2714.4615.18
10th Sep 2019 (Tue)15.3015.3014.4815.22
9th Sep 2019 (Mon)15.3815.4214.6215.33
6th Sep 2019 (Fri)15.5515.5614.7015.41
5th Sep 2019 (Thu)15.6415.6714.8615.56
4th Sep 2019 (Wed)15.2015.5514.4415.55
3rd Sep 2019 (Tue)15.2915.3014.5215.07
2nd Sep 2019 (Mon)15.3715.3814.6215.34
30th Aug 2019 (Fri)15.3315.3714.5815.30
29th Aug 2019 (Thu)15.4115.4114.6015.28
28th Aug 2019 (Wed)15.1715.2914.4215.28
27th Aug 2019 (Tue)15.1315.3214.4015.26
26th Aug 2019 (Mon)00.000.0015.17
23rd Aug 2019 (Fri)15.2915.2914.5015.24
22nd Aug 2019 (Thu)14.9815.2714.2415.24
21st Aug 2019 (Wed)14.8014.9314.1214.89
20th Aug 2019 (Tue)15.0315.0314.2414.90
19th Aug 2019 (Mon)14.8014.9914.0614.99
16th Aug 2019 (Fri)14.6514.8013.9214.72
15th Aug 2019 (Thu)14.8014.8013.7214.44

News about Evn Ord (0EEI)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered