Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.42on 24-01-2020 at 16:30:00
Change 0.08 0.46%
Buy 18.16
Sell 16.68
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Buy 3 at €17.56
Day's Volume: 0
Last Close: €17.34
Open: €17.41
ISIN: AT0000741053
Day's Range €16.52 - €17.44
52wk Range: €12.12 - €17.86
Market Capitalisation: €3,101m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*317.56Ordinary
Delayed publication
17:32:50 - 24-Jan-20
Sell*6,45117.645Ordinary
17:07:12 - 20-Jan-20
Sell*4,27917.583Ordinary
17:07:13 - 20-Jan-20
Buy*90117.527Ordinary
16:52:19 - 15-Jan-20
Buy*117.52Ordinary
Delayed publication
17:28:43 - 13-Jan-20
Sell*8017.06Ordinary
Delayed publication
17:36:27 - 10-Jan-20
Sell*84017.112Ordinary
16:54:49 - 10-Jan-20
Buy*8117.22Ordinary
Delayed publication
17:36:37 - 09-Jan-20
Buy*2817.02Ordinary
Delayed publication
17:39:20 - 08-Jan-20
Sell*70016.961Ordinary
08:29:58 - 08-Jan-20

Share Price History for Evn Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)17.3517.4316.5017.34
22nd Jan 2020 (Wed)17.5517.5816.5817.41
21st Jan 2020 (Tue)17.7017.8616.7817.83
20th Jan 2020 (Mon)17.3717.7516.5217.75
17th Jan 2020 (Fri)17.4717.4816.6017.42
16th Jan 2020 (Thu)17.5517.6616.6817.34
15th Jan 2020 (Wed)17.4917.5216.6217.49
14th Jan 2020 (Tue)17.6017.6316.7417.50
13th Jan 2020 (Mon)17.2117.5516.3617.50
10th Jan 2020 (Fri)17.3817.3816.5017.26
9th Jan 2020 (Thu)17.2017.2616.3417.20
8th Jan 2020 (Wed)16.9716.9716.1416.97
7th Jan 2020 (Tue)17.3817.3816.3816.95
6th Jan 2020 (Mon)17.5017.5016.3817.22
3rd Jan 2020 (Fri)17.5217.5216.6217.42
2nd Jan 2020 (Thu)17.4317.5516.5617.45
1st Jan 2020 (Wed)17.530.000.000
31st Dec 2019 (Tue)17.530.000.0017.53
30th Dec 2019 (Mon)17.6017.6116.6617.53
27th Dec 2019 (Fri)16.9017.3116.0617.31
26th Dec 2019 (Thu)00.000.000

News about Evn Ord (0EEI)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered