Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evn Ord (0EEI) Share Price

Price €23.575 on 30-06-2025 at 18:20:02
Change €0.375 1.62%
Buy €24.75
Sell €22.40
Buy / Sell 0EEI Shares
Last Trade: Unknown 0.00 at €23.35
Day's Volume: 20
Last Close: €23.575
Open: €23.525
ISIN: AT0000741053
Day's Range €23.525 - €23.575
52wk Range: €20.21 - €31.925
Market Capitalisation: €4,203m
VWAP: €23.37
Shares in Issue: 178m

Evn Ord (0EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.35 SI Trade
16:18:56 - 30-Jun-25
Unknown* 0 €23.45 SI Trade
15:54:22 - 30-Jun-25
Unknown* 0 €23.35 SI Trade
15:54:22 - 30-Jun-25
Unknown* 0 €23.35 SI Trade
14:15:36 - 30-Jun-25
Sell* 9 €23.30 SI Trade
14:07:38 - 30-Jun-25
Unknown* 0 €23.50 SI Trade
12:20:00 - 30-Jun-25
Unknown* 0 €23.45 SI Trade
11:55:22 - 30-Jun-25
Unknown* 0 €23.45 SI Trade
11:32:00 - 30-Jun-25
Unknown* 0 €23.35 SI Trade
11:15:09 - 30-Jun-25
Unknown* 0 €23.40 SI Trade
10:35:24 - 30-Jun-25
See more Evn Ord trades

Evn Ord (0EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 23.525 23.575 23.525 23.575 20
27th Jun 2025 (Fri) 23.15 23.20 23.15 23.20 1,221
26th Jun 2025 (Thu) 23.525 23.525 23.00 23.00 7,001
25th Jun 2025 (Wed) 23.625 23.625 23.575 23.575 1
24th Jun 2025 (Tue) 24.10 24.10 23.775 23.775 4
23rd Jun 2025 (Mon) 23.525 23.525 23.525 23.525 13
20th Jun 2025 (Fri) 23.25 23.45 22.10 23.45 3
19th Jun 2025 (Thu) 23.25 23.25 23.20 23.20 1,434
18th Jun 2025 (Wed) 23.525 23.525 23.35 23.35 950
17th Jun 2025 (Tue) 23.00 23.25 23.00 23.25 3,269
16th Jun 2025 (Mon) 23.925 23.925 23.825 23.825 801
13th Jun 2025 (Fri) 23.575 23.575 23.575 23.575 1,040
12th Jun 2025 (Thu) 23.825 23.825 23.825 23.825 678
11th Jun 2025 (Wed) 24.30 24.30 23.575 24.00 855
10th Jun 2025 (Tue) 24.20 24.20 24.15 24.15 842
9th Jun 2025 (Mon) 24.575 24.575 24.40 24.40 1
6th Jun 2025 (Fri) 25.05 25.05 24.575 24.575 3
5th Jun 2025 (Thu) 24.725 25.15 24.725 25.15 19
4th Jun 2025 (Wed) 24.40 24.575 24.15 24.575 166
3rd Jun 2025 (Tue) 24.45 24.45 24.40 24.40 9
2nd Jun 2025 (Mon) 23.725 24.40 23.725 24.40 5,494
See more Evn Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered