Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.45on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 15.14
Sell 13.76
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Buy 46 at €14.48
Day's Volume: 10,327
Last Close: €14.58
Open: €14.63
ISIN: AT0000741053
Day's Range €13.82 - €14.63
52wk Range: €10.76 - €18.31
Market Capitalisation: €2,573m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4614.48Ordinary
18:22:36 - 22-Oct-20
Buy*814.48Ordinary
18:22:36 - 22-Oct-20
Buy*6514.48Ordinary
17:39:35 - 22-Oct-20
Buy*3,04814.48Ordinary
17:31:16 - 22-Oct-20
Buy*10,32714.574Ordinary
10:38:02 - 22-Oct-20
Buy*1,93314.606Ordinary
Delayed publication
17:09:27 - 21-Oct-20
Sell*12914.52Ordinary
17:39:48 - 21-Oct-20
Buy*514.604Ordinary
17:35:17 - 21-Oct-20
Buy*7,02614.619Ordinary
17:21:38 - 21-Oct-20
Sell*17514.582Ordinary
Delayed publication
17:50:36 - 20-Oct-20

Share Price History for Evn Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)14.6414.6713.9014.58
20th Oct 2020 (Tue)14.5814.6813.8814.59
19th Oct 2020 (Mon)14.6114.6313.8814.58
16th Oct 2020 (Fri)14.5614.6613.9214.43
15th Oct 2020 (Thu)14.6514.6913.7814.53
14th Oct 2020 (Wed)14.4814.7213.7414.72
13th Oct 2020 (Tue)14.6714.7413.9414.52
12th Oct 2020 (Mon)14.1414.4713.4414.47
9th Oct 2020 (Fri)14.1414.1413.3814.09
8th Oct 2020 (Thu)14.1814.1813.4214.09
7th Oct 2020 (Wed)14.1214.2213.4414.12
6th Oct 2020 (Tue)14.1014.1813.4014.09
5th Oct 2020 (Mon)14.2114.2113.4014.06
2nd Oct 2020 (Fri)14.2914.2913.4414.08
1st Oct 2020 (Thu)14.2314.2813.5414.23
30th Sep 2020 (Wed)13.9714.0713.2813.99
29th Sep 2020 (Tue)14.0014.0713.3414.08
28th Sep 2020 (Mon)14.1014.1413.4014.08
25th Sep 2020 (Fri)14.2414.2413.5214.07
24th Sep 2020 (Thu)14.1514.1513.4014.09
23rd Sep 2020 (Wed)14.1414.1713.4614.09

News about Evn Ord (0EEI)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered