Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.66on 20-04-2018 at 16:30:00
Change 0.00 0.84%
Buy 0.00
Sell 0.00
Buy / Sell 0EEI Shares
Last Trade: Unknown 389 at €16.288
Day's Volume: 364
Last Close: €16.66
Open: €0.00
ISIN: AT0000741053
Day's Range €0.00 - €0.00
52wk Range: €11.918 - €18.00
Market Capitalisation: €2,932m
VWAP: €0.00
Shares in Issue: 176m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38916.288Ordinary
Delayed publication
Historical
17:03:06 - 27-Mar-18
Unknown*38916.449Ordinary
NonProtected portfolio
Single protected transaction
17:03:05 - 27-Mar-18
Unknown*16416.78809:08:59 - 20-Apr-18
Unknown*70116.46811:23:32 - 18-Apr-18
Unknown*9216.37717:44:55 - 17-Apr-18
Unknown*1015.79617:41:33 - 4-Sep-18
Unknown*1015.79617:41:33 - 4-Sep-18
Unknown*1015.79617:41:33 - 4-Sep-18
Unknown*1015.82417:41:00 - 4-Sep-18
Unknown*47616.45017:44:41 - 4-May-18

Share Price History for Evn Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.380
5th Apr 2018 (Thu)0.000.000.0015.780
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.420
29th Mar 2018 (Thu)0.000.000.0016.420
28th Mar 2018 (Wed)0.000.000.0016.42353
27th Mar 2018 (Tue)0.000.000.0016.560
26th Mar 2018 (Mon)0.000.000.0016.000
23rd Mar 2018 (Fri)0.000.000.0016.200
22nd Mar 2018 (Thu)0.000.000.0016.540
21st Mar 2018 (Wed)0.000.000.0016.360

News about Evn Ord (0EEI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered