Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.995on 26-06-2019 at 9:13:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEI Shares
Sponsored Financial Content
Last Trade: Sell 159 at €13.40
Day's Volume: 0
Last Close: €12.995
Open: €0.00
ISIN: AT0000741053
Day's Range €0.00 - €0.00
52wk Range: €12.26 - €17.594
Market Capitalisation: €2,313m
VWAP: €0.00
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15913.4017:33:08 - 25-Jun-19
Buy*3213.53217:22:49 - 25-Jun-19
Sell*2,40013.48916:53:10 - 25-Jun-19
Sell*89813.41412:29:36 - 25-Jun-19
Sell*16113.38Ordinary
Delayed publication
11:57:29 - 25-Jun-19
Sell*19513.5417:30:11 - 24-Jun-19
Sell*413.55917:41:28 - 24-Jun-19
Sell*313.5616:02:03 - 24-Jun-19
Sell*9113.6017:30:25 - 21-Jun-19
Sell*1313.6017:33:45 - 21-Jun-19

Share Price History for Evn Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0012.9950
24th Jun 2019 (Mon)0.000.000.0012.9950
21st Jun 2019 (Fri)0.000.000.0012.9950
20th Jun 2019 (Thu)0.000.000.0012.9950
19th Jun 2019 (Wed)0.000.000.0012.9950
18th Jun 2019 (Tue)0.000.000.0012.9950
17th Jun 2019 (Mon)0.000.000.0012.9950
14th Jun 2019 (Fri)0.000.000.0012.9950
13th Jun 2019 (Thu)0.000.000.0012.9950
12th Jun 2019 (Wed)0.000.000.0012.9950
11th Jun 2019 (Tue)0.000.000.0012.9950
10th Jun 2019 (Mon)0.000.000.0012.9950
7th Jun 2019 (Fri)0.000.000.0012.9950
6th Jun 2019 (Thu)0.000.000.0012.9950
5th Jun 2019 (Wed)0.000.000.0012.9950
4th Jun 2019 (Tue)0.000.000.0012.9950
3rd Jun 2019 (Mon)0.000.000.0012.9950
31st May 2019 (Fri)0.000.000.0012.9950
30th May 2019 (Thu)0.000.000.0012.9950
29th May 2019 (Wed)0.000.000.0012.9950
28th May 2019 (Tue)0.000.000.0012.9950
27th May 2019 (Mon)0.000.000.0012.9950

News about Evn Ord (0EEI)

FTSE 100 Latest
Value7,414.59
Change-7.84


Login to your account

Forgot Password?

Not Registered