| Price | 16.66on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.84% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EEI Shares | |
| Last Trade: | Unknown 389 at €16.288 |
| Day's Volume: | 364 |
| Last Close: | €16.66 |
| Open: | €0.00 |
| ISIN: | AT0000741053 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.918 - €18.00 |
| Market Capitalisation: | €2,932m |
| VWAP: | €0.00 |
| Shares in Issue: | 176m |
Recent Trades History Evn Ord (0EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389 | 16.288 | Ordinary Delayed publication Historical | 17:03:06 - 27-Mar-18 |
| Unknown* | 389 | 16.449 | Ordinary NonProtected portfolio Single protected transaction | 17:03:05 - 27-Mar-18 |
| Unknown* | 164 | 16.788 | 09:08:59 - 20-Apr-18 | |
| Unknown* | 701 | 16.468 | 11:23:32 - 18-Apr-18 | |
| Unknown* | 92 | 16.377 | 17:44:55 - 17-Apr-18 | |
| Unknown* | 10 | 15.796 | 17:41:33 - 4-Sep-18 | |
| Unknown* | 10 | 15.796 | 17:41:33 - 4-Sep-18 | |
| Unknown* | 10 | 15.796 | 17:41:33 - 4-Sep-18 | |
| Unknown* | 10 | 15.824 | 17:41:00 - 4-Sep-18 | |
| Unknown* | 476 | 16.450 | 17:44:41 - 4-May-18 | |
Share Price History for Evn Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.38 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.78 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.02 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.42 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.42 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.42 | 353 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.20 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.54 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.36 | 0 |
