| Price | 24.10on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 25.30 |
| Sell | 22.90 |
| Last Trade: | Buy 39 at €24.15 |
| Day's Volume: | 68 |
| Last Close: | €24.10 |
| Open: | €24.00 |
| ISIN: | AT0000741053 |
| Day's Range | €24.00 - €24.10 |
| 52wk Range: | €12.70 - €24.825 |
| Market Capitalisation: | €4,293m |
| VWAP: | €0.00 |
| Shares in Issue: | 178m |
Recent Trades History Evn Ord (0EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 24.15 | Ordinary | 17:20:28 - 15-Oct-21 |
| Buy* | 1,188 | 24.10 | Ordinary Delayed publication Historical | 15:02:57 - 14-Oct-21 |
| Buy* | 1,607 | 24.10 | Ordinary Delayed publication Historical | 16:08:48 - 14-Oct-21 |
| Buy* | 2,718 | 24.10 | Ordinary Delayed publication Historical | 13:09:30 - 14-Oct-21 |
| Buy* | 46 | 24.20 | Ordinary | 16:45:00 - 15-Oct-21 |
| Buy* | 46 | 24.20 | Ordinary | 16:45:00 - 15-Oct-21 |
| Buy* | 6 | 24.20 | Ordinary | 16:29:12 - 15-Oct-21 |
| Buy* | 13 | 24.25 | Ordinary | 16:17:48 - 15-Oct-21 |
| Buy* | 1 | 24.25 | Ordinary | 16:16:15 - 15-Oct-21 |
| Buy* | 21 | 24.15 | Ordinary | 14:18:18 - 15-Oct-21 |
Share Price History for Evn Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 24.00 | 24.10 | 24.00 | 24.10 | |
| 13th Oct 2021 (Wed) | 23.775 | 23.775 | 23.625 | 23.625 | |
| 12th Oct 2021 (Tue) | 23.45 | 23.725 | 23.25 | 23.725 | |
| 11th Oct 2021 (Mon) | 23.35 | 23.35 | 23.15 | 23.15 | |
| 8th Oct 2021 (Fri) | 23.30 | 23.45 | 23.30 | 23.45 | |
| 7th Oct 2021 (Thu) | 23.625 | 23.725 | 23.625 | 23.725 | |
| 6th Oct 2021 (Wed) | 23.925 | 23.925 | 23.625 | 23.625 | |
| 5th Oct 2021 (Tue) | 23.625 | 23.875 | 23.525 | 23.875 | |
| 4th Oct 2021 (Mon) | 23.775 | 23.775 | 23.575 | 23.575 | |
| 1st Oct 2021 (Fri) | 22.775 | 23.725 | 22.675 | 23.725 | |
| 30th Sep 2021 (Thu) | 23.30 | 23.575 | 23.10 | 23.10 | |
| 29th Sep 2021 (Wed) | 23.25 | 23.525 | 23.05 | 23.00 | |
| 28th Sep 2021 (Tue) | 23.525 | 23.525 | 23.00 | 23.575 | |
| 27th Sep 2021 (Mon) | 23.775 | 23.775 | 23.575 | 23.20 | |
| 24th Sep 2021 (Fri) | 23.725 | 23.725 | 23.20 | 23.20 | |
| 23rd Sep 2021 (Thu) | 24.00 | 24.05 | 24.00 | 24.05 | |
| 22nd Sep 2021 (Wed) | 23.625 | 23.875 | 23.625 | 23.875 | |
| 21st Sep 2021 (Tue) | 23.35 | 23.525 | 23.35 | 23.525 | |
| 20th Sep 2021 (Mon) | 24.00 | 24.00 | 23.40 | 23.40 | |
| 17th Sep 2021 (Fri) | 24.30 | 24.30 | 24.30 | 24.40 | |
| 16th Sep 2021 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | |
