| Price | 16.29on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 17.02 |
| Sell | 15.56 |
| Buy / Sell 0EEI Shares | |
| Last Trade: | Buy 187 at €16.36 |
| Day's Volume: | 0 |
| Last Close: | €16.45 |
| Open: | €16.48 |
| ISIN: | AT0000741053 |
| Day's Range | €15.56 - €16.53 |
| 52wk Range: | €12.12 - €16.65 |
| Market Capitalisation: | €2,900m |
| VWAP: | €0.00 |
| Shares in Issue: | 178m |
Recent Trades History Evn Ord (0EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | 16.36 | Ordinary Delayed publication | 17:23:12 - 12-Nov-19 |
| Buy* | 37 | 16.36 | Ordinary | 17:22:26 - 12-Nov-19 |
| Buy* | 249 | 16.10 | Ordinary | 16:12:25 - 08-Nov-19 |
| Sell* | 53 | 16.22 | Ordinary | 14:05:50 - 07-Nov-19 |
| Sell* | 44 | 16.18 | Ordinary | 13:59:47 - 07-Nov-19 |
| Sell* | 13,996 | 0.00 | Ordinary | 16:03:27 - 06-Nov-19 |
| Buy* | 285 | 16.372 | Ordinary | 18:45:12 - 05-Nov-19 |
| Buy* | 1,835 | 16.372 | Ordinary | 18:45:12 - 05-Nov-19 |
| Sell* | 552 | 16.26 | Ordinary Delayed publication | 17:23:40 - 01-Nov-19 |
| Unknown* | 4 | 16.38 | Ordinary Delayed publication Historical | 16:32:51 - 24-Oct-19 |
Share Price History for Evn Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 16.10 | 16.14 | 15.30 | 16.13 | |
| 7th Nov 2019 (Thu) | 16.10 | 16.26 | 15.40 | 16.10 | |
| 6th Nov 2019 (Wed) | 16.14 | 16.17 | 15.34 | 16.17 | |
| 5th Nov 2019 (Tue) | 16.65 | 16.65 | 15.68 | 16.15 | |
| 4th Nov 2019 (Mon) | 16.35 | 16.49 | 15.54 | 16.49 | |
| 1st Nov 2019 (Fri) | 16.40 | 16.40 | 15.56 | 16.36 | |
| 31st Oct 2019 (Thu) | 16.42 | 16.60 | 15.62 | 16.45 | |
| 30th Oct 2019 (Wed) | 16.18 | 16.40 | 15.54 | 16.40 | |
| 29th Oct 2019 (Tue) | 16.25 | 16.29 | 15.40 | 16.31 | |
| 28th Oct 2019 (Mon) | 16.35 | 16.38 | 15.54 | 16.31 | |
| 25th Oct 2019 (Fri) | 16.50 | 16.50 | 15.64 | 16.42 | |
| 24th Oct 2019 (Thu) | 16.41 | 16.45 | 15.60 | 16.38 | |
| 23rd Oct 2019 (Wed) | 16.46 | 16.51 | 15.64 | 16.49 | |
| 22nd Oct 2019 (Tue) | 16.25 | 16.48 | 15.42 | 16.48 | |
| 21st Oct 2019 (Mon) | 16.06 | 16.06 | 15.26 | 16.04 | |
| 18th Oct 2019 (Fri) | 15.98 | 16.01 | 15.20 | 15.99 | |
| 17th Oct 2019 (Thu) | 16.04 | 16.08 | 15.24 | 16.04 | |
| 16th Oct 2019 (Wed) | 16.04 | 16.04 | 15.20 | 15.97 | |
| 15th Oct 2019 (Tue) | 15.76 | 16.00 | 15.12 | 16.00 | |
| 14th Oct 2019 (Mon) | 15.61 | 15.91 | 14.82 | 15.88 | |
