Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evn Ord Share Price (0EEI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.08on 18-12-2018 at 15:13:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EEI Shares
Last Trade: Unknown 10 at €12.92
Day's Volume: 0
Last Close: €13.08
Open: €0.00
ISIN: AT0000741053
Day's Range €0.00 - €0.00
52wk Range: €13.08 - €18.00
Market Capitalisation: €2,327m
VWAP: €13.045
Shares in Issue: 178m

Recent Trades History Evn Ord (0EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1012.9214:47:21 - 18-Dec-18
Unknown*1212.91514:44:15 - 18-Dec-18
Unknown*4712.9214:31:25 - 18-Dec-18
Unknown*1813.0614:02:15 - 18-Dec-18
Unknown*3713.0513:47:15 - 18-Dec-18
Unknown*4413.0513:17:19 - 18-Dec-18
Unknown*6613.0513:02:15 - 18-Dec-18
Unknown*3113.07512:32:16 - 18-Dec-18
Unknown*5913.09512:18:13 - 18-Dec-18
Unknown*913.1511:32:13 - 18-Dec-18

Share Price History for Evn Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0013.0950
14th Dec 2018 (Fri)0.000.000.0013.4010
13th Dec 2018 (Thu)0.000.000.0013.4010
12th Dec 2018 (Wed)0.000.000.0013.4010
11th Dec 2018 (Tue)0.000.000.0013.6750
10th Dec 2018 (Mon)0.000.000.0013.7950
7th Dec 2018 (Fri)0.000.000.0013.9490
6th Dec 2018 (Thu)0.000.000.0014.2950
5th Dec 2018 (Wed)0.000.000.0014.420
4th Dec 2018 (Tue)0.000.000.0014.340
3rd Dec 2018 (Mon)0.000.000.0014.080
30th Nov 2018 (Fri)0.000.000.0014.200
29th Nov 2018 (Thu)0.000.000.0014.060
28th Nov 2018 (Wed)0.000.000.0014.040
27th Nov 2018 (Tue)0.000.000.0014.2410
26th Nov 2018 (Mon)0.000.000.0014.1925
23rd Nov 2018 (Fri)0.000.000.0014.1780
22nd Nov 2018 (Thu)0.000.000.0014.1812
21st Nov 2018 (Wed)0.000.000.0014.36122
20th Nov 2018 (Tue)0.000.000.0014.902300
19th Nov 2018 (Mon)0.000.000.0015.070

News about Evn Ord (0EEI)

FTSE 100 Latest
Value6,743.29
Change-29.95

Login to your account

Forgot Password?

Not Registered