| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 29.15 | 29.35 | 29.15 | 29.35 | 12,076 |
| 29th Jul 2026 (Wed) | 29.20 | 29.525 | 29.20 | 29.525 | 104 |
| 28th Jul 2026 (Tue) | 29.775 | 29.775 | 29.775 | 29.775 | 28 |
| 27th Jul 2026 (Mon) | 30.20 | 30.20 | 29.775 | 30.05 | 4 |
| 24th Jul 2026 (Fri) | 30.10 | 30.30 | 30.10 | 30.30 | 503 |
| 23rd Jul 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 37 |
| 22nd Jul 2026 (Wed) | 29.575 | 30.15 | 29.575 | 30.15 | 1,322 |
| 21st Jul 2026 (Tue) | 29.675 | 29.675 | 29.675 | 29.675 | 1,952 |
| 20th Jul 2026 (Mon) | 29.40 | 29.625 | 29.40 | 29.625 | 144,097 |
| 17th Jul 2026 (Fri) | 28.775 | 29.30 | 28.775 | 29.30 | 0 |
| 16th Jul 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 1 |
| 15th Jul 2026 (Wed) | 29.30 | 29.30 | 29.30 | 29.30 | 4 |
| 14th Jul 2026 (Tue) | 29.10 | 29.40 | 28.875 | 29.40 | 2,786 |
| 13th Jul 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 585 |
| 10th Jul 2026 (Fri) | 29.10 | 29.10 | 29.05 | 29.05 | 4 |
| 9th Jul 2026 (Thu) | 29.30 | 29.30 | 29.25 | 29.25 | 0 |
| 8th Jul 2026 (Wed) | 29.15 | 29.25 | 29.15 | 29.25 | 11 |
| 7th Jul 2026 (Tue) | 29.40 | 29.40 | 29.20 | 29.20 | 3 |
| 6th Jul 2026 (Mon) | 29.35 | 29.40 | 29.35 | 29.40 | 2 |
| 3rd Jul 2026 (Fri) | 29.15 | 29.30 | 29.15 | 29.30 | 2 |
| 2nd Jul 2026 (Thu) | 28.675 | 29.20 | 28.625 | 29.20 | 9,054 |
| 1st Jul 2026 (Wed) | 28.625 | 28.625 | 28.45 | 28.45 | 10 |
| 30th Jun 2026 (Tue) | 29.15 | 29.25 | 28.675 | 28.675 | 17,230 |
| 29th Jun 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 152,007 |
| 26th Jun 2026 (Fri) | 28.925 | 28.925 | 28.925 | 28.925 | 9 |
| 25th Jun 2026 (Thu) | 28.575 | 28.875 | 28.575 | 28.875 | 2 |
| 24th Jun 2026 (Wed) | 28.875 | 28.875 | 27.45 | 28.775 | 32 |
| 23rd Jun 2026 (Tue) | 29.35 | 29.35 | 29.30 | 29.30 | 2 |
| 22nd Jun 2026 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 3 |
| 19th Jun 2026 (Fri) | 29.10 | 29.35 | 28.825 | 29.35 | 1 |
| 18th Jun 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 253 |
| 17th Jun 2026 (Wed) | 29.45 | 29.45 | 28.825 | 28.825 | 866 |
| 16th Jun 2026 (Tue) | 29.525 | 29.525 | 29.525 | 29.525 | 962 |
| 15th Jun 2026 (Mon) | 29.40 | 29.40 | 29.30 | 29.30 | 7 |
| 12th Jun 2026 (Fri) | 28.625 | 29.20 | 28.575 | 29.20 | 13 |
| 11th Jun 2026 (Thu) | 28.25 | 28.30 | 28.25 | 28.30 | 2 |
| 10th Jun 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 53 |
| 9th Jun 2026 (Tue) | 28.45 | 28.525 | 28.45 | 28.525 | 8 |
| 8th Jun 2026 (Mon) | 28.725 | 28.725 | 28.725 | 28.725 | 1,981 |
| 5th Jun 2026 (Fri) | 28.625 | 28.625 | 28.625 | 28.625 | 8 |
| 4th Jun 2026 (Thu) | 28.575 | 28.575 | 28.35 | 28.35 | 4 |
| 3rd Jun 2026 (Wed) | 28.775 | 28.775 | 28.725 | 28.725 | 3 |
| 2nd Jun 2026 (Tue) | 28.775 | 28.775 | 28.775 | 28.775 | 3 |
| 1st Jun 2026 (Mon) | 28.40 | 29.00 | 28.40 | 29.00 | 4 |