| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.525 | 28.525 | 28.525 | 28.525 | 6 |
| 25th Sep 2026 (Fri) | 28.40 | 28.40 | 28.35 | 28.35 | 0 |
| 24th Sep 2026 (Thu) | 28.20 | 28.525 | 28.00 | 28.525 | 5,302 |
| 23rd Sep 2026 (Wed) | 28.25 | 28.35 | 28.25 | 28.35 | 45,418 |
| 22nd Sep 2026 (Tue) | 28.25 | 28.35 | 28.25 | 28.35 | 97,147 |
| 21st Sep 2026 (Mon) | 28.15 | 28.625 | 28.05 | 28.05 | 71,817 |
| 18th Sep 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 49,322 |
| 17th Sep 2026 (Thu) | 28.925 | 29.05 | 28.925 | 29.05 | 202,912 |
| 16th Sep 2026 (Wed) | 28.525 | 28.775 | 28.525 | 28.775 | 91,752 |
| 15th Sep 2026 (Tue) | 28.875 | 29.70 | 27.10 | 28.575 | 69,785 |
| 14th Sep 2026 (Mon) | 29.25 | 29.30 | 28.825 | 28.825 | 8,388 |
| 11th Sep 2026 (Fri) | 29.775 | 29.775 | 29.625 | 29.625 | 9,012 |
| 10th Sep 2026 (Thu) | 29.40 | 29.525 | 29.40 | 29.525 | 3,704 |
| 9th Sep 2026 (Wed) | 29.35 | 29.625 | 29.35 | 29.625 | 1 |
| 8th Sep 2026 (Tue) | 28.775 | 29.40 | 28.775 | 29.40 | 2,418 |
| 7th Sep 2026 (Mon) | 29.20 | 29.20 | 29.00 | 29.00 | 13,568 |
| 4th Sep 2026 (Fri) | 28.525 | 28.575 | 28.525 | 28.575 | 2 |
| 3rd Sep 2026 (Thu) | 28.45 | 28.675 | 28.45 | 28.675 | 100 |
| 2nd Sep 2026 (Wed) | 29.25 | 29.40 | 28.775 | 28.775 | 1 |
| 1st Sep 2026 (Tue) | 29.625 | 30.20 | 29.625 | 29.625 | 9,644 |
| 31st Aug 2026 (Mon) | 28.925 | 28.925 | 28.925 | 28.925 | 0 |
| 28th Aug 2026 (Fri) | 29.05 | 29.525 | 28.925 | 28.925 | 2 |
| 27th Aug 2026 (Thu) | 28.525 | 28.675 | 28.525 | 28.675 | 4 |
| 26th Aug 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.35 | 161 |
| 25th Aug 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 3 |
| 24th Aug 2026 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 101 |
| 21st Aug 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 2,852 |
| 20th Aug 2026 (Thu) | 28.05 | 28.05 | 28.05 | 28.05 | 617 |
| 19th Aug 2026 (Wed) | 28.35 | 28.35 | 28.35 | 28.35 | 3,701 |
| 18th Aug 2026 (Tue) | 27.925 | 28.45 | 27.925 | 28.45 | 1 |
| 17th Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 1 |
| 14th Aug 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 1 |
| 13th Aug 2026 (Thu) | 28.05 | 29.525 | 28.05 | 28.15 | 184 |
| 12th Aug 2026 (Wed) | 28.25 | 28.30 | 28.25 | 28.30 | 1,440 |
| 11th Aug 2026 (Tue) | 28.30 | 28.875 | 28.30 | 28.40 | 0 |
| 10th Aug 2026 (Mon) | 28.925 | 28.925 | 28.30 | 28.30 | 5 |
| 7th Aug 2026 (Fri) | 29.40 | 29.40 | 28.775 | 29.10 | 3 |
| 6th Aug 2026 (Thu) | 29.05 | 29.15 | 29.05 | 29.15 | 317 |
| 5th Aug 2026 (Wed) | 29.10 | 29.25 | 29.10 | 29.25 | 8 |
| 4th Aug 2026 (Tue) | 29.30 | 29.575 | 29.30 | 29.575 | 3 |
| 3rd Aug 2026 (Mon) | 29.40 | 29.40 | 29.20 | 29.20 | 0 |
| 31st Jul 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 11,799 |
| 30th Jul 2026 (Thu) | 29.15 | 29.35 | 29.15 | 29.35 | 12,076 |
| 29th Jul 2026 (Wed) | 29.20 | 29.525 | 29.20 | 29.525 | 104 |