| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 29.925 | 29.925 | 29.875 | 29.875 | 0 |
| 28th Oct 2026 (Wed) | 29.925 | 29.925 | 29.875 | 29.875 | 308 |
| 27th Oct 2026 (Tue) | 29.675 | 29.675 | 29.625 | 29.625 | 6,010 |
| 26th Oct 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| 23rd Oct 2026 (Fri) | 29.30 | 29.30 | 29.25 | 29.25 | 149 |
| 22nd Oct 2026 (Thu) | 29.30 | 29.30 | 29.25 | 29.25 | 13,005 |
| 21st Oct 2026 (Wed) | 29.10 | 29.10 | 29.05 | 29.05 | 143 |
| 20th Oct 2026 (Tue) | 29.05 | 29.05 | 29.05 | 29.05 | 445 |
| 19th Oct 2026 (Mon) | 29.525 | 29.525 | 29.525 | 29.525 | 381 |
| 16th Oct 2026 (Fri) | 29.30 | 29.40 | 29.30 | 29.40 | 129 |
| 15th Oct 2026 (Thu) | 29.575 | 29.725 | 29.575 | 29.725 | 219 |
| 14th Oct 2026 (Wed) | 29.525 | 29.575 | 29.525 | 29.575 | 1,379 |
| 13th Oct 2026 (Tue) | 29.25 | 29.35 | 29.25 | 29.35 | 355 |
| 12th Oct 2026 (Mon) | 28.825 | 29.05 | 28.825 | 29.05 | 543 |
| 9th Oct 2026 (Fri) | 28.875 | 28.875 | 28.875 | 28.875 | 32,600 |
| 8th Oct 2026 (Thu) | 28.35 | 28.875 | 28.35 | 28.875 | 41,070 |
| 7th Oct 2026 (Wed) | 28.725 | 28.725 | 28.725 | 28.725 | 8,869 |
| 6th Oct 2026 (Tue) | 28.825 | 28.825 | 28.825 | 28.825 | 3,259 |
| 5th Oct 2026 (Mon) | 28.625 | 28.775 | 28.625 | 28.775 | 13,031 |
| 2nd Oct 2026 (Fri) | 28.825 | 28.925 | 28.825 | 28.925 | 335 |
| 1st Oct 2026 (Thu) | 28.875 | 29.00 | 28.45 | 28.45 | 2,400 |
| 30th Sep 2026 (Wed) | 28.675 | 29.05 | 28.675 | 29.05 | 1,058 |
| 29th Sep 2026 (Tue) | 28.30 | 28.40 | 28.30 | 28.40 | 214 |
| 28th Sep 2026 (Mon) | 28.525 | 28.525 | 28.525 | 28.525 | 6 |
| 25th Sep 2026 (Fri) | 28.40 | 28.40 | 28.35 | 28.35 | 0 |
| 24th Sep 2026 (Thu) | 28.20 | 28.525 | 28.00 | 28.525 | 5,302 |
| 23rd Sep 2026 (Wed) | 28.25 | 28.35 | 28.25 | 28.35 | 45,418 |
| 22nd Sep 2026 (Tue) | 28.25 | 28.35 | 28.25 | 28.35 | 97,147 |
| 21st Sep 2026 (Mon) | 28.15 | 28.625 | 28.05 | 28.05 | 71,817 |
| 18th Sep 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 49,322 |
| 17th Sep 2026 (Thu) | 28.925 | 29.05 | 28.925 | 29.05 | 202,912 |
| 16th Sep 2026 (Wed) | 28.525 | 28.775 | 28.525 | 28.775 | 91,752 |
| 15th Sep 2026 (Tue) | 28.875 | 29.70 | 27.10 | 28.575 | 69,785 |
| 14th Sep 2026 (Mon) | 29.25 | 29.30 | 28.825 | 28.825 | 8,388 |
| 11th Sep 2026 (Fri) | 29.775 | 29.775 | 29.625 | 29.625 | 9,012 |
| 10th Sep 2026 (Thu) | 29.40 | 29.525 | 29.40 | 29.525 | 3,704 |
| 9th Sep 2026 (Wed) | 29.35 | 29.625 | 29.35 | 29.625 | 1 |
| 8th Sep 2026 (Tue) | 28.775 | 29.40 | 28.775 | 29.40 | 2,418 |
| 7th Sep 2026 (Mon) | 29.20 | 29.20 | 29.00 | 29.00 | 13,568 |
| 4th Sep 2026 (Fri) | 28.525 | 28.575 | 28.525 | 28.575 | 2 |
| 3rd Sep 2026 (Thu) | 28.45 | 28.675 | 28.45 | 28.675 | 100 |
| 2nd Sep 2026 (Wed) | 29.25 | 29.40 | 28.775 | 28.775 | 1 |
| 1st Sep 2026 (Tue) | 29.625 | 30.20 | 29.625 | 29.625 | 9,644 |
| 31st Aug 2026 (Mon) | 28.925 | 28.925 | 28.925 | 28.925 | 0 |