| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 28.575 | 28.575 | 27.575 | 27.575 | 814 |
| 16th Apr 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.45 | 5,600 |
| 15th Apr 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 7 |
| 14th Apr 2026 (Tue) | 29.20 | 29.20 | 28.725 | 28.725 | 169 |
| 13th Apr 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 31 |
| 10th Apr 2026 (Fri) | 28.875 | 29.30 | 28.875 | 29.30 | 3 |
| 9th Apr 2026 (Thu) | 28.675 | 28.675 | 28.675 | 28.675 | 8,111 |
| 8th Apr 2026 (Wed) | 29.25 | 29.25 | 28.725 | 28.725 | 196,627 |
| 7th Apr 2026 (Tue) | 29.25 | 29.25 | 29.25 | 29.25 | 128 |
| 6th Apr 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 3rd Apr 2026 (Fri) | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| 2nd Apr 2026 (Thu) | 28.575 | 29.05 | 28.575 | 29.05 | 10,207 |
| 1st Apr 2026 (Wed) | 28.725 | 28.725 | 28.725 | 28.725 | 51,320 |
| 31st Mar 2026 (Tue) | 28.00 | 28.45 | 27.675 | 28.45 | 21,412 |
| 30th Mar 2026 (Mon) | 27.25 | 27.625 | 27.25 | 27.625 | 1 |
| 27th Mar 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 86 |
| 26th Mar 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 25th Mar 2026 (Wed) | 26.925 | 27.40 | 26.925 | 27.40 | 2,290 |
| 24th Mar 2026 (Tue) | 26.825 | 26.825 | 26.825 | 26.825 | 4 |
| 23rd Mar 2026 (Mon) | 27.05 | 27.05 | 26.525 | 27.05 | 77 |
| 20th Mar 2026 (Fri) | 28.25 | 29.65 | 26.80 | 27.625 | 8,674 |
| 19th Mar 2026 (Thu) | 27.825 | 27.825 | 27.825 | 27.825 | 9,336 |
| 18th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 29,467 |
| 17th Mar 2026 (Tue) | 27.525 | 27.925 | 27.525 | 27.925 | 17,836 |
| 16th Mar 2026 (Mon) | 27.875 | 27.875 | 27.875 | 27.875 | 9 |
| 13th Mar 2026 (Fri) | 27.525 | 28.00 | 27.525 | 28.00 | 2 |
| 12th Mar 2026 (Thu) | 27.30 | 27.775 | 27.30 | 27.775 | 1,009 |
| 11th Mar 2026 (Wed) | 27.775 | 27.775 | 27.30 | 27.30 | 453 |
| 10th Mar 2026 (Tue) | 28.35 | 28.35 | 27.725 | 27.725 | 75 |
| 9th Mar 2026 (Mon) | 27.35 | 27.775 | 27.35 | 27.775 | 26 |
| 6th Mar 2026 (Fri) | 27.625 | 28.20 | 27.625 | 28.20 | 235 |
| 5th Mar 2026 (Thu) | 27.875 | 27.875 | 27.875 | 27.875 | 1 |
| 4th Mar 2026 (Wed) | 27.925 | 27.925 | 27.925 | 27.925 | 128 |
| 3rd Mar 2026 (Tue) | 29.15 | 29.15 | 28.05 | 28.05 | 6,062 |
| 2nd Mar 2026 (Mon) | 28.40 | 29.525 | 28.40 | 29.525 | 460 |
| 27th Feb 2026 (Fri) | 29.00 | 29.525 | 29.00 | 29.525 | 9 |
| 26th Feb 2026 (Thu) | 29.40 | 29.40 | 29.40 | 29.40 | 6 |
| 25th Feb 2026 (Wed) | 29.525 | 29.525 | 29.525 | 29.525 | 7,326 |
| 24th Feb 2026 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 56,300 |
| 23rd Feb 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 8 |
| 20th Feb 2026 (Fri) | 28.725 | 28.725 | 28.725 | 28.725 | 3 |
| 19th Feb 2026 (Thu) | 28.825 | 28.825 | 28.825 | 28.825 | 0 |
| 18th Feb 2026 (Wed) | 28.625 | 28.625 | 28.625 | 28.625 | 13,797 |