| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 29.15 | 29.25 | 28.675 | 28.675 | 17,230 |
| 29th Jun 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 152,007 |
| 26th Jun 2026 (Fri) | 28.925 | 28.925 | 28.925 | 28.925 | 9 |
| 25th Jun 2026 (Thu) | 28.575 | 28.875 | 28.575 | 28.875 | 2 |
| 24th Jun 2026 (Wed) | 28.875 | 28.875 | 27.45 | 28.775 | 32 |
| 23rd Jun 2026 (Tue) | 29.35 | 29.35 | 29.30 | 29.30 | 2 |
| 22nd Jun 2026 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 3 |
| 19th Jun 2026 (Fri) | 29.10 | 29.35 | 28.825 | 29.35 | 1 |
| 18th Jun 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 253 |
| 17th Jun 2026 (Wed) | 29.45 | 29.45 | 28.825 | 28.825 | 866 |
| 16th Jun 2026 (Tue) | 29.525 | 29.525 | 29.525 | 29.525 | 962 |
| 15th Jun 2026 (Mon) | 29.40 | 29.40 | 29.30 | 29.30 | 7 |
| 12th Jun 2026 (Fri) | 28.625 | 29.20 | 28.575 | 29.20 | 13 |
| 11th Jun 2026 (Thu) | 28.25 | 28.30 | 28.25 | 28.30 | 2 |
| 10th Jun 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 53 |
| 9th Jun 2026 (Tue) | 28.45 | 28.525 | 28.45 | 28.525 | 8 |
| 8th Jun 2026 (Mon) | 28.725 | 28.725 | 28.725 | 28.725 | 1,981 |
| 5th Jun 2026 (Fri) | 28.625 | 28.625 | 28.625 | 28.625 | 8 |
| 4th Jun 2026 (Thu) | 28.575 | 28.575 | 28.35 | 28.35 | 4 |
| 3rd Jun 2026 (Wed) | 28.775 | 28.775 | 28.725 | 28.725 | 3 |
| 2nd Jun 2026 (Tue) | 28.775 | 28.775 | 28.775 | 28.775 | 3 |
| 1st Jun 2026 (Mon) | 28.40 | 29.00 | 28.40 | 29.00 | 4 |
| 29th May 2026 (Fri) | 28.10 | 28.675 | 28.10 | 28.675 | 11 |
| 28th May 2026 (Thu) | 28.775 | 28.825 | 28.15 | 28.15 | 0 |
| 27th May 2026 (Wed) | 29.20 | 29.20 | 28.875 | 28.875 | 5 |
| 26th May 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 4 |
| 25th May 2026 (Mon) | 28.925 | 28.925 | 28.925 | 28.925 | 0 |
| 22nd May 2026 (Fri) | 28.925 | 28.925 | 28.925 | 28.925 | 54 |
| 21st May 2026 (Thu) | 28.925 | 28.925 | 28.875 | 28.875 | 258 |
| 20th May 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 4 |
| 19th May 2026 (Tue) | 28.825 | 28.825 | 28.825 | 28.825 | 2,881 |
| 18th May 2026 (Mon) | 28.30 | 28.825 | 28.25 | 28.825 | 3 |
| 15th May 2026 (Fri) | 28.675 | 28.675 | 28.625 | 28.625 | 4,014 |
| 14th May 2026 (Thu) | 29.05 | 29.05 | 28.825 | 28.825 | 1 |
| 13th May 2026 (Wed) | 28.925 | 29.00 | 28.925 | 29.00 | 50 |
| 12th May 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 155 |
| 11th May 2026 (Mon) | 29.00 | 29.05 | 29.00 | 29.05 | 19 |
| 8th May 2026 (Fri) | 29.15 | 29.30 | 29.15 | 29.30 | 59,243 |
| 7th May 2026 (Thu) | 29.00 | 29.05 | 29.00 | 29.05 | 43,119 |
| 6th May 2026 (Wed) | 28.925 | 28.925 | 28.825 | 28.825 | 12,617 |
| 5th May 2026 (Tue) | 29.00 | 29.00 | 28.45 | 28.45 | 5 |
| 4th May 2026 (Mon) | 28.925 | 28.925 | 28.925 | 28.925 | 0 |
| 1st May 2026 (Fri) | 28.925 | 28.925 | 28.925 | 28.925 | 0 |