Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evn Ord (0EEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.80 SI Trade
 16:29:50 - 17-Apr-26
Unknown* 0 €27.80 SI Trade
 16:13:23 - 17-Apr-26
Unknown* 0 €27.45 SI Trade
 15:49:22 - 17-Apr-26
Unknown* 0 €27.55 SI Trade
 15:47:03 - 17-Apr-26
Unknown* 0 €27.55 SI Trade
 15:34:26 - 17-Apr-26
Unknown* 0 €27.65 SI Trade
 15:24:58 - 17-Apr-26
Sell* 2 €27.55 SI Trade
 15:24:58 - 17-Apr-26
Unknown* 0 €27.45 SI Trade
 15:24:58 - 17-Apr-26
Unknown* 0 €27.55 SI Trade
 15:24:58 - 17-Apr-26
Unknown* 0 €27.55 SI Trade
 15:24:58 - 17-Apr-26
Unknown* 60 €27.45 OTC Trade
 15:23:41 - 17-Apr-26
Sell* 1 €27.55 SI Trade
 15:21:53 - 17-Apr-26
Unknown* 0 €27.65 SI Trade
 15:17:20 - 17-Apr-26
Sell* 691 €27.80 SI Trade
 14:17:24 - 17-Apr-26
Unknown* 0 €28.00 SI Trade
 14:09:31 - 17-Apr-26
Unknown* 0 €28.15 SI Trade
 13:41:28 - 17-Apr-26
Unknown* 0 €28.20 SI Trade
 13:14:21 - 17-Apr-26
Buy* 1 €28.15 SI Trade
 12:28:04 - 17-Apr-26
Unknown* 0 €28.25 SI Trade
 11:39:49 - 17-Apr-26
Unknown* 0 €28.20 SI Trade
 11:29:37 - 17-Apr-26
Unknown* 0 €28.40 SI Trade
 10:55:41 - 17-Apr-26
Unknown* 0 €28.40 SI Trade
 10:55:31 - 17-Apr-26
Unknown* 0 €28.45 SI Trade
 10:20:00 - 17-Apr-26
Unknown* 0 €28.45 SI Trade
 10:20:00 - 17-Apr-26
Unknown* 0 €28.50 SI Trade
 09:46:06 - 17-Apr-26
Unknown* 0 €28.50 SI Trade
 09:46:06 - 17-Apr-26
Unknown* 0 €28.50 SI Trade
 09:42:15 - 17-Apr-26
Unknown* 0 €28.25 SI Trade
 09:20:00 - 17-Apr-26
Unknown* 0 €28.40 SI Trade
 09:20:00 - 17-Apr-26
Unknown* 0 €28.25 SI Trade
 09:20:00 - 17-Apr-26
Unknown* 0 €28.40 SI Trade
 08:56:46 - 17-Apr-26
Sell* 8 €28.50 SI Trade
 08:46:00 - 17-Apr-26
Sell* 11 €28.50 SI Trade
 08:45:31 - 17-Apr-26
Sell* 11 €28.50 SI Trade
 08:45:29 - 17-Apr-26
Sell* 11 €28.50 SI Trade
 08:45:27 - 17-Apr-26
Sell* 3 €28.50 SI Trade
 08:45:22 - 17-Apr-26
Sell* 3 €28.55 SI Trade
 08:45:21 - 17-Apr-26
Buy* 3 €28.60 SI Trade
 08:45:20 - 17-Apr-26
Buy* 3 €28.60 SI Trade
 08:45:12 - 17-Apr-26
Unknown* 0 €28.60 SI Trade
 08:45:11 - 17-Apr-26
Buy* 3 €28.60 SI Trade
 08:45:11 - 17-Apr-26
Buy* 3 €28.60 SI Trade
 08:45:10 - 17-Apr-26
Unknown* 0 €28.65 SI Trade
 08:35:12 - 17-Apr-26
Unknown* 0 €28.65 SI Trade
 08:35:12 - 17-Apr-26
Unknown* 0 €28.65 SI Trade
 08:35:12 - 17-Apr-26
Unknown* 0 €28.65 SI Trade
 08:35:12 - 17-Apr-26
Unknown* 0 €28.65 SI Trade
 08:35:12 - 17-Apr-26
Unknown* 0 €28.65 SI Trade
 08:35:12 - 17-Apr-26
Unknown* 0 €28.65 SI Trade
 08:35:12 - 17-Apr-26
Unknown* 0 €28.45 SI Trade
 08:35:12 - 17-Apr-26
Unknown* 0 €28.65 SI Trade
 08:35:12 - 17-Apr-26
Unknown* 0 €28.65 SI Trade
 08:17:09 - 17-Apr-26
Unknown* 0 €28.50 SI Trade
 08:00:19 - 17-Apr-26
Unknown* 0 €28.70 SI Trade
 08:00:19 - 17-Apr-26
Unknown* 0 €28.70 SI Trade
 08:00:19 - 17-Apr-26
Unknown* 0 €28.70 SI Trade
 08:00:19 - 17-Apr-26
Unknown* 0 €28.70 SI Trade
 08:00:19 - 17-Apr-26
Unknown* 0 €28.50 SI Trade
 08:00:19 - 17-Apr-26
Unknown* 0 €28.70 SI Trade
 08:00:19 - 17-Apr-26
Unknown* 0 €28.55 SI Trade
 16:20:48 - 16-Apr-26
Unknown* 0 €28.65 SI Trade
 14:38:38 - 16-Apr-26
Unknown* 0 €28.50 SI Trade
 14:33:38 - 16-Apr-26
Unknown* 0 €28.55 SI Trade
 13:58:22 - 16-Apr-26
Unknown* 0 €28.55 SI Trade
 13:58:21 - 16-Apr-26
Unknown* 0 €28.55 SI Trade
 13:40:50 - 16-Apr-26
Unknown* 0 €28.55 SI Trade
 13:39:59 - 16-Apr-26
Unknown* 0 €28.50 SI Trade
 13:03:27 - 16-Apr-26
Unknown* 0 €28.50 SI Trade
 12:44:30 - 16-Apr-26
Unknown* 0 €28.50 SI Trade
 11:25:16 - 16-Apr-26
Unknown* 0 €28.40 SI Trade
 10:34:30 - 16-Apr-26
Unknown* 0 €28.30 SI Trade
 10:34:30 - 16-Apr-26
Unknown* 0 €28.30 SI Trade
 10:30:28 - 16-Apr-26
Unknown* 0 €28.40 SI Trade
 10:21:49 - 16-Apr-26
Unknown* 0 €28.40 SI Trade
 10:12:30 - 16-Apr-26
Unknown* 0 €28.30 SI Trade
 10:10:04 - 16-Apr-26
Unknown* 0 €28.40 SI Trade
 09:21:49 - 16-Apr-26
Unknown* 0 €28.40 SI Trade
 09:05:11 - 16-Apr-26
Sell* 5,600 €28.40 SI Trade
 09:00:24 - 16-Apr-26
Unknown* 0 €28.40 SI Trade
 08:42:52 - 16-Apr-26
Unknown* 0 €28.55 SI Trade
 08:42:52 - 16-Apr-26
Unknown* 0 €28.50 SI Trade
 08:29:16 - 16-Apr-26
Unknown* 0 €28.40 SI Trade
 08:28:15 - 16-Apr-26
Unknown* 0 €28.50 SI Trade
 08:28:15 - 16-Apr-26
Unknown* 0 €28.55 SI Trade
 08:18:23 - 16-Apr-26
Unknown* 0 €28.55 SI Trade
 08:18:23 - 16-Apr-26
Unknown* 0 €28.55 SI Trade
 08:10:00 - 16-Apr-26
Unknown* 0 €28.55 SI Trade
 15:57:49 - 15-Apr-26
Unknown* 0 €28.55 SI Trade
 15:55:31 - 15-Apr-26
Unknown* 0 €28.50 SI Trade
 15:02:08 - 15-Apr-26
Unknown* 0 €28.60 SI Trade
 14:29:00 - 15-Apr-26
Unknown* 0 €28.55 SI Trade
 13:58:08 - 15-Apr-26
Unknown* 0 €28.65 SI Trade
 11:37:32 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 11:02:56 - 15-Apr-26
Unknown* 0 €28.60 SI Trade
 10:59:55 - 15-Apr-26
Unknown* 0 €28.50 SI Trade
 10:58:33 - 15-Apr-26
Unknown* 0 €28.60 SI Trade
 10:25:45 - 15-Apr-26
Unknown* 0 €28.60 SI Trade
 10:06:00 - 15-Apr-26
Buy* 1 €28.60 SI Trade
 10:02:13 - 15-Apr-26
Unknown* 0 €28.55 SI Trade
 09:47:37 - 15-Apr-26
Unknown* 0 €28.55 SI Trade
 09:44:03 - 15-Apr-26
Unknown* 0 €28.40 SI Trade
 09:29:41 - 15-Apr-26
Unknown* 0 €28.55 SI Trade
 09:18:56 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 09:11:29 - 15-Apr-26
Unknown* 0 €28.55 SI Trade
 09:08:19 - 15-Apr-26
Unknown* 0 €28.55 SI Trade
 09:00:22 - 15-Apr-26
Unknown* 0 €28.50 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 0 €28.50 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 0 €28.50 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 0 €28.50 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 0 €28.50 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 0 €28.50 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 0 €28.50 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 0 €28.50 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 2 €28.50 SI Trade
 08:00:21 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.35 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 1 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 2 €28.50 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 1 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 0 €28.45 SI Trade
 08:00:20 - 15-Apr-26
Unknown* 160 €28.45 OTC Trade
 16:26:44 - 14-Apr-26
Unknown* 0 €28.45 SI Trade
 16:14:04 - 14-Apr-26
Unknown* 0 €28.40 SI Trade
 15:59:56 - 14-Apr-26
Unknown* 0 €28.50 SI Trade
 15:57:39 - 14-Apr-26
Unknown* 0 €28.50 SI Trade
 15:38:24 - 14-Apr-26
Unknown* 0 €28.50 SI Trade
 15:24:00 - 14-Apr-26
Unknown* 0 €28.55 SI Trade
 15:14:06 - 14-Apr-26
Unknown* 0 €28.55 SI Trade
 15:13:47 - 14-Apr-26
Sell* 2 €28.50 SI Trade
 15:13:45 - 14-Apr-26
Unknown* 0 €28.55 SI Trade
 15:11:10 - 14-Apr-26
Unknown* 0 €28.55 SI Trade
 15:11:10 - 14-Apr-26
Unknown* 0 €28.45 SI Trade
 14:58:43 - 14-Apr-26
Sell* 1 €28.40 SI Trade
 14:49:58 - 14-Apr-26
Unknown* 0 €28.50 SI Trade
 14:38:22 - 14-Apr-26
Unknown* 0 €28.50 SI Trade
 14:33:00 - 14-Apr-26
Unknown* 0 €28.45 SI Trade
 14:27:42 - 14-Apr-26
Unknown* 0 €28.55 SI Trade
 14:14:56 - 14-Apr-26
Unknown* 0 €28.55 SI Trade
 14:14:20 - 14-Apr-26
Unknown* 0 €28.75 SI Trade
 13:51:10 - 14-Apr-26
Unknown* 0 €28.75 SI Trade
 13:37:03 - 14-Apr-26
Unknown* 0 €28.65 SI Trade
 13:04:39 - 14-Apr-26
Unknown* 0 €28.60 SI Trade
 12:58:13 - 14-Apr-26
Unknown* 0 €28.55 SI Trade
 12:37:04 - 14-Apr-26
Unknown* 0 €28.50 SI Trade
 12:29:00 - 14-Apr-26
Sell* 1 €28.65 SI Trade
 12:08:54 - 14-Apr-26
Sell* 1 €28.60 SI Trade
 12:08:37 - 14-Apr-26
Unknown* 0 €28.80 SI Trade
 10:35:53 - 14-Apr-26
Unknown* 0 €28.90 SI Trade
 10:32:10 - 14-Apr-26
Unknown* 0 €28.85 SI Trade
 10:28:33 - 14-Apr-26
Unknown* 0 €28.90 SI Trade
 10:28:33 - 14-Apr-26
Unknown* 0 €28.80 SI Trade
 10:16:25 - 14-Apr-26
Unknown* 0 €29.10 SI Trade
 09:30:14 - 14-Apr-26
Unknown* 0 €29.15 SI Trade
 09:25:28 - 14-Apr-26
Sell* 1 €29.15 SI Trade
 09:18:42 - 14-Apr-26
Unknown* 0 €29.00 SI Trade
 09:04:23 - 14-Apr-26
Unknown* 0 €29.15 SI Trade
 08:29:07 - 14-Apr-26
Unknown* 0 €29.15 SI Trade
 08:29:07 - 14-Apr-26
Unknown* 0 €29.15 SI Trade
 08:24:50 - 14-Apr-26
Unknown* 0 €29.15 SI Trade
 08:24:50 - 14-Apr-26
Unknown* 0 €29.15 SI Trade
 08:24:50 - 14-Apr-26
Unknown* 0 €29.25 SI Trade
 08:15:38 - 14-Apr-26
Unknown* 0 €29.25 SI Trade
 08:11:32 - 14-Apr-26
Unknown* 0 €29.25 SI Trade
 08:07:53 - 14-Apr-26
Buy* 1 €29.25 SI Trade
 08:05:30 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 1 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.00 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.00 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.00 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.00 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.00 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 1 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.40 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.00 SI Trade
 08:00:06 - 14-Apr-26
Unknown* 0 €29.30 SI Trade
 15:45:59 - 13-Apr-26
Unknown* 0 €29.25 SI Trade
 15:25:30 - 13-Apr-26
Unknown* 0 €29.25 SI Trade
 15:07:39 - 13-Apr-26
Unknown* 0 €29.30 SI Trade
 14:30:48 - 13-Apr-26
Unknown* 0 €29.30 SI Trade
 14:30:34 - 13-Apr-26
Unknown* 0 €29.30 SI Trade
 14:29:47 - 13-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64