| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.60 | SI Trade |
16:19:55 - 29-May-26 |
| Unknown* | 0 | €28.55 | SI Trade |
16:18:13 - 29-May-26 |
| Sell* | 2 | €28.65 | SI Trade |
15:57:31 - 29-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:30:10 - 29-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:30:00 - 29-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:27:10 - 29-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:21:53 - 29-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:19:39 - 29-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
15:12:36 - 29-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
15:02:50 - 29-May-26 |
| Unknown* | 0 | €28.75 | SI Trade |
14:47:05 - 29-May-26 |
| Unknown* | 0 | €28.75 | SI Trade |
14:32:34 - 29-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:23:09 - 29-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:15:48 - 29-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:14:15 - 29-May-26 |
| Unknown* | 0 | €28.60 | SI Trade |
14:02:40 - 29-May-26 |
| Unknown* | 0 | €28.75 | SI Trade |
13:46:11 - 29-May-26 |
| Unknown* | 0 | €28.60 | SI Trade |
13:40:44 - 29-May-26 |
| Unknown* | 1 | €28.15 | SI Trade |
12:51:37 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
12:16:29 - 29-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
11:18:02 - 29-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
11:02:21 - 29-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
10:50:04 - 29-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:37:48 - 29-May-26 |
| Unknown* | 0 | €28.05 | SI Trade |
10:34:10 - 29-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:29:42 - 29-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:11:54 - 29-May-26 |
| Unknown* | 4 | €28.15 | SI Trade |
10:05:29 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
09:59:11 - 29-May-26 |
| Buy* | 1 | €28.25 | SI Trade |
09:59:02 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
09:59:02 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
09:58:49 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
09:58:49 - 29-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
09:37:46 - 29-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
09:30:33 - 29-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
09:00:41 - 29-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
09:00:25 - 29-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:52:53 - 29-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:40:41 - 29-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:40:41 - 29-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:38:42 - 29-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:38:42 - 29-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:35:53 - 29-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:28:07 - 29-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:21:59 - 29-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:09:00 - 29-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:03:00 - 29-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:03:00 - 29-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:02:19 - 29-May-26 |
| Buy* | 1 | €28.30 | SI Trade |
08:02:16 - 29-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:01 - 29-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:01:07 - 29-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:01:07 - 29-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:01:07 - 29-May-26 |
| Buy* | 1 | €28.35 | SI Trade |
08:00:50 - 29-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:00:50 - 29-May-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:00:50 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:40 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:40 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:40 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:40 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:40 - 29-May-26 |
| Buy* | 1 | €28.25 | SI Trade |
08:00:40 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:29 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:29 - 29-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:00:29 - 29-May-26 |
| Unknown* | 0 | €27.95 | SI Trade |
16:20:13 - 28-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
15:41:55 - 28-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
15:11:19 - 28-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
15:11:19 - 28-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:44:00 - 28-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:44:00 - 28-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:31:31 - 28-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
14:01:54 - 28-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
13:57:27 - 28-May-26 |
| Unknown* | 0 | €28.20 | SI Trade |
13:48:00 - 28-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
12:38:09 - 28-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
11:45:14 - 28-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
11:41:35 - 28-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
11:38:45 - 28-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
11:27:20 - 28-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
11:16:16 - 28-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
11:06:42 - 28-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
10:52:26 - 28-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
10:35:54 - 28-May-26 |
| Unknown* | 0 | €28.05 | SI Trade |
10:12:49 - 28-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:10:23 - 28-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:54:28 - 28-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:22:29 - 28-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:12:26 - 28-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
09:09:42 - 28-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:46:58 - 28-May-26 |
| Unknown* | 0 | €28.70 | SI Trade |
08:46:58 - 28-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:36:35 - 28-May-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:30:15 - 28-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:20:49 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:10:45 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:10:45 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:10:45 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:25 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:02 - 28-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
16:27:13 - 27-May-26 |
| Sell* | 1 | €28.80 | SI Trade |
15:45:07 - 27-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:21:31 - 27-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
15:14:00 - 27-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
15:07:54 - 27-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:05:29 - 27-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:04:49 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:57:58 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:57:08 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:52:45 - 27-May-26 |
| Unknown* | 0 | €28.85 | SI Trade |
14:45:51 - 27-May-26 |
| Unknown* | 0 | €28.90 | SI Trade |
14:28:49 - 27-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
13:20:14 - 27-May-26 |
| Buy* | 1 | €29.05 | SI Trade |
13:12:37 - 27-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
12:58:15 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
12:58:15 - 27-May-26 |
| Unknown* | 0 | €29.10 | SI Trade |
12:47:17 - 27-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:29:28 - 27-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:40:54 - 27-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:36:06 - 27-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
11:17:42 - 27-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
11:10:48 - 27-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
10:53:04 - 27-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
10:29:54 - 27-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
10:20:41 - 27-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
09:16:58 - 27-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
09:16:05 - 27-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
09:15:58 - 27-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
09:15:58 - 27-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
09:04:23 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:45:25 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:42:00 - 27-May-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:32:27 - 27-May-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:31:09 - 27-May-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:24:18 - 27-May-26 |
| Unknown* | 0 | €29.05 | SI Trade |
08:22:57 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:02:30 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:02:30 - 27-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:33 - 27-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:33 - 27-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:33 - 27-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:33 - 27-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:33 - 27-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:33 - 27-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:33 - 27-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:33 - 27-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:33 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:00:17 - 27-May-26 |
| Unknown* | 0 | €29.15 | SI Trade |
16:17:47 - 26-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
16:17:47 - 26-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
16:16:13 - 26-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
16:15:35 - 26-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:41:20 - 26-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
15:37:27 - 26-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
15:22:46 - 26-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
15:10:40 - 26-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
15:08:19 - 26-May-26 |
| Unknown* | 0 | €29.45 | SI Trade |
14:34:21 - 26-May-26 |
| Unknown* | 0 | €29.45 | SI Trade |
14:30:13 - 26-May-26 |
| Unknown* | 0 | €29.45 | SI Trade |
14:22:52 - 26-May-26 |
| Unknown* | 0 | €29.45 | SI Trade |
14:20:11 - 26-May-26 |
| Unknown* | 0 | €29.45 | SI Trade |
14:06:12 - 26-May-26 |
| Buy* | 1 | €29.35 | SI Trade |
14:04:14 - 26-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:37:52 - 26-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:13:47 - 26-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:06:38 - 26-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
12:34:05 - 26-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
12:15:35 - 26-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
11:53:05 - 26-May-26 |
| Unknown* | 0 | €29.40 | SI Trade |
11:32:05 - 26-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
11:04:17 - 26-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
09:01:10 - 26-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
09:01:10 - 26-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
09:01:10 - 26-May-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:57:27 - 26-May-26 |
| Buy* | 1 | €29.35 | SI Trade |
08:57:27 - 26-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:42:42 - 26-May-26 |