| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.10 | SI Trade |
16:06:18 - 28-Aug-26 |
| Unknown* | 0 | €29.05 | SI Trade |
15:46:54 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
15:43:17 - 28-Aug-26 |
| Unknown* | 0 | €29.05 | SI Trade |
15:04:59 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
12:40:24 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
12:28:37 - 28-Aug-26 |
| Unknown* | 0 | €29.10 | SI Trade |
12:28:37 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
12:05:42 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
12:05:36 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
11:57:18 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
11:51:33 - 28-Aug-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:40:18 - 28-Aug-26 |
| Unknown* | 0 | €29.20 | SI Trade |
10:37:41 - 28-Aug-26 |
| Unknown* | 0 | €29.20 | SI Trade |
10:27:14 - 28-Aug-26 |
| Unknown* | 0 | €29.25 | SI Trade |
10:09:55 - 28-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:44:13 - 28-Aug-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:34:42 - 28-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:05:57 - 28-Aug-26 |
| Unknown* | 0 | €29.40 | SI Trade |
08:03:39 - 28-Aug-26 |
| Buy* | 1 | €29.20 | SI Trade |
08:02:04 - 28-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
08:00:20 - 28-Aug-26 |
| Buy* | 1 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:20 - 28-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
16:23:04 - 27-Aug-26 |
| Unknown* | 0 | €28.80 | SI Trade |
14:43:03 - 27-Aug-26 |
| Unknown* | 0 | €28.85 | SI Trade |
14:33:38 - 27-Aug-26 |
| Unknown* | 0 | €28.80 | SI Trade |
13:06:13 - 27-Aug-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:50:01 - 27-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
11:26:57 - 27-Aug-26 |
| Unknown* | 0 | €28.90 | SI Trade |
11:26:57 - 27-Aug-26 |
| Unknown* | 0 | €28.80 | SI Trade |
11:17:21 - 27-Aug-26 |
| Buy* | 1 | €28.80 | SI Trade |
11:16:20 - 27-Aug-26 |
| Buy* | 2 | €28.80 | SI Trade |
11:16:17 - 27-Aug-26 |
| Unknown* | 0 | €28.85 | SI Trade |
11:16:16 - 27-Aug-26 |
| Unknown* | 0 | €28.95 | SI Trade |
11:07:13 - 27-Aug-26 |
| Unknown* | 0 | €28.90 | SI Trade |
10:48:11 - 27-Aug-26 |
| Unknown* | 0 | €28.75 | SI Trade |
10:31:52 - 27-Aug-26 |
| Unknown* | 0 | €28.80 | SI Trade |
10:12:30 - 27-Aug-26 |
| Unknown* | 0 | €28.90 | SI Trade |
09:55:17 - 27-Aug-26 |
| Unknown* | 0 | €28.75 | SI Trade |
09:55:17 - 27-Aug-26 |
| Unknown* | 0 | €28.90 | SI Trade |
09:01:34 - 27-Aug-26 |
| Unknown* | 0 | €28.75 | SI Trade |
08:19:14 - 27-Aug-26 |
| Unknown* | 0 | €28.60 | SI Trade |
14:09:24 - 26-Aug-26 |
| Unknown* | 160 | €28.50 | OTC Trade |
12:48:55 - 26-Aug-26 |
| Buy* | 1 | €28.45 | SI Trade |
12:26:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
11:19:47 - 26-Aug-26 |
| Unknown* | 0 | €28.55 | SI Trade |
10:00:15 - 26-Aug-26 |
| Unknown* | 0 | €28.55 | SI Trade |
09:27:30 - 26-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:23:31 - 26-Aug-26 |
| Unknown* | 0 | €28.65 | SI Trade |
08:32:46 - 26-Aug-26 |
| Unknown* | 0 | €28.55 | SI Trade |
08:20:41 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:03:48 - 26-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:02:21 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:22 - 26-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:18:55 - 25-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:14:13 - 25-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:14:13 - 25-Aug-26 |
| Unknown* | 0 | €28.30 | SI Trade |
16:14:13 - 25-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:12:09 - 25-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:10:34 - 25-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:09:09 - 25-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
16:08:25 - 25-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
15:21:26 - 25-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
15:19:59 - 25-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
15:13:31 - 25-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
13:07:05 - 25-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
11:57:37 - 25-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
11:15:23 - 25-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
10:37:28 - 25-Aug-26 |
| Unknown* | 0 | €28.30 | SI Trade |
10:20:51 - 25-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
09:07:51 - 25-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:57:57 - 25-Aug-26 |
| Buy* | 1 | €28.40 | SI Trade |
08:57:57 - 25-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
08:28:11 - 25-Aug-26 |
| Unknown* | 0 | €28.30 | SI Trade |
16:29:39 - 24-Aug-26 |
| Unknown* | 55 | €28.20 | OTC Trade |
15:34:17 - 24-Aug-26 |
| Unknown* | 45 | €28.20 | OTC Trade |
15:34:17 - 24-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
13:34:59 - 24-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
12:08:59 - 24-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
12:08:59 - 24-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
11:45:31 - 24-Aug-26 |
| Buy* | 1 | €28.15 | SI Trade |
11:39:36 - 24-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
11:28:36 - 24-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
10:47:25 - 24-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
10:47:25 - 24-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
10:28:14 - 24-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:07:20 - 24-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
09:07:20 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:52:12 - 24-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:19:37 - 24-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:02:32 - 24-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:42 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:26 - 24-Aug-26 |
| Buy* | 2,144 | €28.25 | SI Trade |
15:55:22 - 21-Aug-26 |
| Unknown* | 0 | €28.25 | SI Trade |
15:21:31 - 21-Aug-26 |
| Unknown* | 0 | €28.30 | SI Trade |
15:13:56 - 21-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
14:33:36 - 21-Aug-26 |
| Unknown* | 700 | €28.25 | OTC Trade |
14:27:12 - 21-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
14:26:57 - 21-Aug-26 |
| Buy* | 3 | €28.35 | SI Trade |
14:16:06 - 21-Aug-26 |
| Unknown* | 0 | €28.45 | SI Trade |
13:29:26 - 21-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
12:39:29 - 21-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
11:21:20 - 21-Aug-26 |
| Unknown* | 0 | €28.55 | SI Trade |
11:04:59 - 21-Aug-26 |
| Unknown* | 0 | €28.05 | SI Trade |
11:04:59 - 21-Aug-26 |
| Unknown* | 0 | €28.35 | SI Trade |
10:17:56 - 21-Aug-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:01:13 - 21-Aug-26 |
| Buy* | 2 | €28.40 | SI Trade |
09:48:40 - 21-Aug-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:27:05 - 21-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:30:44 - 21-Aug-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:18:44 - 21-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:16:01 - 21-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:01:45 - 21-Aug-26 |
| Unknown* | 1 | €28.00 | SI Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 2 | €28.00 | SI Trade |
08:00:28 - 21-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
08:00:28 - 21-Aug-26 |
| Buy* | 1 | €28.20 | SI Trade |
16:19:18 - 20-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
16:19:05 - 20-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
15:38:31 - 20-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
15:27:48 - 20-Aug-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:21:35 - 20-Aug-26 |
| Unknown* | 0 | €28.05 | SI Trade |
13:09:44 - 20-Aug-26 |
| Unknown* | 0 | €28.05 | SI Trade |
13:09:43 - 20-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
12:30:38 - 20-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
11:03:12 - 20-Aug-26 |
| Buy* | 1 | €28.20 | SI Trade |
10:51:34 - 20-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
10:29:24 - 20-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
10:29:24 - 20-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
09:00:18 - 20-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:39:17 - 20-Aug-26 |
| Unknown* | 205 | €28.15 | OTC Trade |
08:29:07 - 20-Aug-26 |
| Unknown* | 68 | €28.15 | OTC Trade |
08:29:07 - 20-Aug-26 |
| Unknown* | 342 | €28.10 | OTC Trade |
08:15:19 - 20-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:04:00 - 20-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:04:00 - 20-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
16:08:26 - 19-Aug-26 |
| Unknown* | 0 | €28.15 | SI Trade |
15:20:32 - 19-Aug-26 |
| Sell* | 1 | €28.00 | SI Trade |
15:19:55 - 19-Aug-26 |
| Unknown* | 0 | €28.10 | SI Trade |
15:16:47 - 19-Aug-26 |