| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €30.05 | SI Trade |
16:27:52 - 28-Oct-26 |
| Unknown* | 0 | €30.15 | SI Trade |
16:21:31 - 28-Oct-26 |
| Buy* | 1 | €30.10 | SI Trade |
16:17:17 - 28-Oct-26 |
| Buy* | 3 | €30.10 | SI Trade |
16:16:27 - 28-Oct-26 |
| Buy* | 11 | €30.10 | SI Trade |
16:13:18 - 28-Oct-26 |
| Unknown* | 0 | €30.10 | SI Trade |
14:36:25 - 28-Oct-26 |
| Buy* | 2 | €30.15476 | SI Trade |
14:07:12 - 28-Oct-26 |
| Buy* | 2 | €30.15 | SI Trade |
14:02:12 - 28-Oct-26 |
| Buy* | 2 | €30.15 | SI Trade |
14:02:11 - 28-Oct-26 |
| Buy* | 2 | €30.15 | SI Trade |
14:02:11 - 28-Oct-26 |
| Buy* | 2 | €30.15 | SI Trade |
14:02:05 - 28-Oct-26 |
| Unknown* | 0 | €30.10 | SI Trade |
14:00:30 - 28-Oct-26 |
| Buy* | 4 | €30.15 | SI Trade |
13:57:04 - 28-Oct-26 |
| Buy* | 2 | €30.14197 | SI Trade |
13:42:12 - 28-Oct-26 |
| Buy* | 2 | €30.14197 | SI Trade |
13:42:11 - 28-Oct-26 |
| Buy* | 2 | €30.14197 | SI Trade |
13:42:11 - 28-Oct-26 |
| Buy* | 2 | €30.14197 | SI Trade |
13:42:10 - 28-Oct-26 |
| Buy* | 4 | €30.20 | SI Trade |
13:16:40 - 28-Oct-26 |
| Buy* | 2 | €30.15231 | SI Trade |
13:05:20 - 28-Oct-26 |
| Buy* | 4 | €30.20 | SI Trade |
12:59:30 - 28-Oct-26 |
| Buy* | 2 | €30.25 | SI Trade |
12:47:50 - 28-Oct-26 |
| Buy* | 2 | €30.15026 | SI Trade |
12:42:50 - 28-Oct-26 |
| Buy* | 16 | €30.175 | SI Trade |
12:35:58 - 28-Oct-26 |
| Buy* | 60 | €30.175 | SI Trade |
12:35:58 - 28-Oct-26 |
| Buy* | 19 | €30.10 | SI Trade |
12:30:39 - 28-Oct-26 |
| Buy* | 1 | €30.15 | SI Trade |
12:29:50 - 28-Oct-26 |
| Buy* | 3 | €30.05 | SI Trade |
12:23:01 - 28-Oct-26 |
| Buy* | 9 | €30.05 | SI Trade |
12:07:52 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:01:37 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:56:09 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:56:09 - 28-Oct-26 |
| Buy* | 2 | €29.96899 | SI Trade |
11:19:10 - 28-Oct-26 |
| Buy* | 28 | €30.05 | SI Trade |
11:17:02 - 28-Oct-26 |
| Buy* | 8 | €30.05 | SI Trade |
11:14:10 - 28-Oct-26 |
| Buy* | 2 | €30.06613 | SI Trade |
11:13:29 - 28-Oct-26 |
| Buy* | 2 | €30.06613 | SI Trade |
11:13:20 - 28-Oct-26 |
| Buy* | 13 | €30.025 | SI Trade |
10:59:50 - 28-Oct-26 |
| Buy* | 2 | €30.02731 | SI Trade |
10:55:41 - 28-Oct-26 |
| Buy* | 1 | €30.02628 | SI Trade |
10:53:21 - 28-Oct-26 |
| Buy* | 1 | €30.02628 | SI Trade |
10:53:20 - 28-Oct-26 |
| Buy* | 1 | €30.10 | SI Trade |
10:31:03 - 28-Oct-26 |
| Buy* | 8 | €30.05 | SI Trade |
10:25:30 - 28-Oct-26 |
| Buy* | 2 | €30.05 | SI Trade |
10:11:01 - 28-Oct-26 |
| Buy* | 2 | €30.05 | SI Trade |
10:10:40 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:31:10 - 28-Oct-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:13:34 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:03:18 - 28-Oct-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:02:41 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:27 - 28-Oct-26 |
| Unknown* | 0 | €29.80 | SI Trade |
16:09:10 - 27-Oct-26 |
| Unknown* | 0 | €29.80 | SI Trade |
15:20:17 - 27-Oct-26 |
| Unknown* | 0 | €29.85 | SI Trade |
14:58:56 - 27-Oct-26 |
| Unknown* | 0 | €29.85 | SI Trade |
14:37:57 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
14:17:57 - 27-Oct-26 |
| Unknown* | 0 | €29.80 | SI Trade |
13:44:55 - 27-Oct-26 |
| Unknown* | 0 | €29.80 | SI Trade |
13:34:59 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
13:18:44 - 27-Oct-26 |
| Unknown* | 0 | €29.75 | SI Trade |
12:56:47 - 27-Oct-26 |
| Buy* | 1 | €29.75 | SI Trade |
12:26:19 - 27-Oct-26 |
| Unknown* | 0 | €29.75 | SI Trade |
12:26:19 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
11:55:37 - 27-Oct-26 |
| Buy* | 6,006 | €29.75 | SI Trade |
11:06:53 - 27-Oct-26 |
| Unknown* | 0 | €29.75 | SI Trade |
10:56:27 - 27-Oct-26 |
| Unknown* | 0 | €29.85 | SI Trade |
10:39:57 - 27-Oct-26 |
| Unknown* | 0 | €29.55 | SI Trade |
09:18:10 - 27-Oct-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:44:23 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:14:34 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:03:20 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 1 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 2 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:00 - 27-Oct-26 |
| Buy* | 15 | €29.40 | SI Trade |
16:16:42 - 23-Oct-26 |
| Unknown* | 0 | €29.40 | SI Trade |
16:09:05 - 23-Oct-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:25:00 - 23-Oct-26 |
| Unknown* | 0 | €29.20 | SI Trade |
14:48:56 - 23-Oct-26 |
| Unknown* | 0 | €29.15 | SI Trade |
14:44:50 - 23-Oct-26 |
| Sell* | 42 | €29.15 | SI Trade |
14:41:54 - 23-Oct-26 |
| Unknown* | 0 | €29.20 | SI Trade |
14:41:50 - 23-Oct-26 |
| Unknown* | 0 | €29.10 | SI Trade |
13:32:27 - 23-Oct-26 |
| Unknown* | 0 | €29.10 | SI Trade |
13:28:56 - 23-Oct-26 |
| Sell* | 16 | €29.15 | SI Trade |
12:53:20 - 23-Oct-26 |
| Unknown* | 0 | €29.20 | SI Trade |
12:23:08 - 23-Oct-26 |
| Sell* | 31 | €29.125 | SI Trade |
12:05:11 - 23-Oct-26 |
| Sell* | 28 | €29.025 | SI Trade |
11:16:58 - 23-Oct-26 |
| Sell* | 1 | €28.99142 | SI Trade |
11:13:21 - 23-Oct-26 |
| Unknown* | 0 | €28.95 | SI Trade |
11:12:37 - 23-Oct-26 |
| Sell* | 1 | €28.99154 | SI Trade |
11:12:11 - 23-Oct-26 |
| Sell* | 2 | €28.95112 | SI Trade |
10:59:52 - 23-Oct-26 |
| Sell* | 1 | €28.95112 | SI Trade |
10:59:52 - 23-Oct-26 |
| Sell* | 1 | €28.95112 | SI Trade |
10:59:43 - 23-Oct-26 |
| Sell* | 1 | €28.95156 | SI Trade |
10:59:02 - 23-Oct-26 |
| Sell* | 1 | €28.95 | SI Trade |
10:58:12 - 23-Oct-26 |
| Sell* | 2 | €28.95 | SI Trade |
10:56:54 - 23-Oct-26 |
| Unknown* | 0 | €28.95 | SI Trade |
10:56:27 - 23-Oct-26 |
| Unknown* | 0 | €28.95 | SI Trade |
10:24:53 - 23-Oct-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:17:10 - 23-Oct-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:08:08 - 23-Oct-26 |
| Unknown* | 2 | €29.25 | SI Trade |
08:59:55 - 23-Oct-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:57:22 - 23-Oct-26 |
| Sell* | 5 | €29.20 | SI Trade |
08:29:25 - 23-Oct-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:17:45 - 23-Oct-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:15:06 - 23-Oct-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:11:07 - 23-Oct-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:06:41 - 23-Oct-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €29.25 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | €29.15 | SI Trade |
08:00:02 - 23-Oct-26 |
| Buy* | 2,628 | €29.35 | Suspected BUY Trade |
16:36:30 - 22-Oct-26 |
| Buy* | 16 | €29.275 | SI Trade |
16:19:58 - 22-Oct-26 |
| Unknown* | 8 | €29.25 | SI Trade |
16:18:40 - 22-Oct-26 |
| Unknown* | 32 | €29.25 | SI Trade |
16:18:40 - 22-Oct-26 |
| Buy* | 19 | €29.35 | SI Trade |
15:09:50 - 22-Oct-26 |
| Buy* | 27 | €29.35 | SI Trade |
14:58:56 - 22-Oct-26 |
| Buy* | 5 | €29.30 | SI Trade |
14:49:35 - 22-Oct-26 |
| Buy* | 18 | €29.30 | SI Trade |
14:49:35 - 22-Oct-26 |
| Buy* | 27 | €29.325 | SI Trade |
14:49:35 - 22-Oct-26 |
| Buy* | 16 | €29.40 | SI Trade |
14:49:35 - 22-Oct-26 |
| Unknown* | 0 | €29.45 | SI Trade |
14:49:01 - 22-Oct-26 |
| Buy* | 14 | €29.45 | SI Trade |
14:40:03 - 22-Oct-26 |
| Buy* | 30 | €29.45 | SI Trade |
14:40:03 - 22-Oct-26 |
| Unknown* | 0 | €29.40 | SI Trade |
14:33:00 - 22-Oct-26 |
| Buy* | 9 | €29.40 | SI Trade |
14:06:40 - 22-Oct-26 |
| Buy* | 1 | €29.40 | SI Trade |
14:03:20 - 22-Oct-26 |
| Buy* | 2 | €29.40 | SI Trade |
14:03:20 - 22-Oct-26 |
| Buy* | 15 | €29.40 | SI Trade |
14:02:58 - 22-Oct-26 |
| Buy* | 31 | €29.40 | SI Trade |
14:02:58 - 22-Oct-26 |
| Buy* | 9 | €29.40 | SI Trade |
14:02:58 - 22-Oct-26 |
| Unknown* | 0 | €29.20 | SI Trade |
13:30:21 - 22-Oct-26 |
| Buy* | 1 | €29.30 | SI Trade |
13:30:01 - 22-Oct-26 |
| Sell* | 10 | €29.20 | SI Trade |
13:28:08 - 22-Oct-26 |
| Sell* | 2 | €29.20 | SI Trade |
13:28:08 - 22-Oct-26 |
| Sell* | 6 | €29.20 | SI Trade |
13:28:08 - 22-Oct-26 |
| Buy* | 15 | €29.275 | SI Trade |
13:28:08 - 22-Oct-26 |
| Sell* | 21 | €29.225 | SI Trade |
13:28:08 - 22-Oct-26 |
| Sell* | 1 | €29.225 | SI Trade |
13:28:08 - 22-Oct-26 |
| Sell* | 1,000 | €29.20 | Negotiated Trade |
12:46:43 - 22-Oct-26 |
| Sell* | 3,911 | €29.20 | Negotiated Trade |
12:46:19 - 22-Oct-26 |
| Unknown* | 1 | €29.25 | SI Trade |
12:40:01 - 22-Oct-26 |
| Sell* | 15 | €29.15 | SI Trade |
10:25:06 - 22-Oct-26 |
| Unknown* | 0 | €29.20 | SI Trade |
09:58:56 - 22-Oct-26 |
| Sell* | 2,000 | €29.10 | Negotiated Trade |
09:51:53 - 22-Oct-26 |
| Unknown* | 0 | €29.05 | SI Trade |
09:50:51 - 22-Oct-26 |
| Unknown* | 0 | €29.15 | SI Trade |
09:45:00 - 22-Oct-26 |
| Unknown* | 110 | €29.10 | OTC Trade |
09:42:17 - 22-Oct-26 |
| Unknown* | 0 | €29.05 | SI Trade |
09:39:17 - 22-Oct-26 |
| Sell* | 3,000 | €29.10 | Negotiated Trade |
09:34:32 - 22-Oct-26 |