Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evn Ord (0EEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,718 €28.60 SI Trade
Suspected SELL Trade
 16:39:24 - 30-Jun-26
Unknown* 0 €28.80 SI Trade
 16:28:50 - 30-Jun-26
Buy* 1,917 €28.75 SI Trade
 16:00:39 - 30-Jun-26
Unknown* 0 €28.70 SI Trade
 15:47:40 - 30-Jun-26
Unknown* 0 €28.90 SI Trade
 15:34:45 - 30-Jun-26
Unknown* 0 €28.90 SI Trade
 15:33:26 - 30-Jun-26
Sell* 1 €28.85 SI Trade
 15:30:20 - 30-Jun-26
Unknown* 0 €28.75 SI Trade
 15:05:06 - 30-Jun-26
Sell* 1,721 €28.90 SI Trade
 14:50:43 - 30-Jun-26
Unknown* 0 €28.90 SI Trade
 14:45:18 - 30-Jun-26
Unknown* 0 €28.90 SI Trade
 14:42:13 - 30-Jun-26
Unknown* 0 €28.75 SI Trade
 14:40:33 - 30-Jun-26
Sell* 186 €29.00 SI Trade
 14:32:15 - 30-Jun-26
Sell* 99 €29.00 SI Trade
 14:32:15 - 30-Jun-26
Sell* 1 €28.80 SI Trade
 14:23:12 - 30-Jun-26
Unknown* 0 €28.90 SI Trade
 14:09:34 - 30-Jun-26
Unknown* 0 €28.90 SI Trade
 13:56:22 - 30-Jun-26
Unknown* 0 €28.90 SI Trade
 13:33:37 - 30-Jun-26
Unknown* 0 €28.80 SI Trade
 13:25:58 - 30-Jun-26
Unknown* 0 €28.80 SI Trade
 13:20:32 - 30-Jun-26
Unknown* 0 €28.95 SI Trade
 12:23:00 - 30-Jun-26
Sell* 5,795 €29.00 SI Trade
 12:04:05 - 30-Jun-26
Sell* 3 €29.00 SI Trade
 11:55:00 - 30-Jun-26
Unknown* 0 €29.10 SI Trade
 11:42:58 - 30-Jun-26
Unknown* 0 €29.05 SI Trade
 11:31:19 - 30-Jun-26
Unknown* 0 €29.05 SI Trade
 11:31:19 - 30-Jun-26
Sell* 190 €29.05 SI Trade
 11:19:11 - 30-Jun-26
Sell* 4,598 €29.025 SI Trade
 11:17:15 - 30-Jun-26
Unknown* 0 €29.00 SI Trade
 11:16:53 - 30-Jun-26
Unknown* 0 €29.15 SI Trade
 10:45:16 - 30-Jun-26
Unknown* 0 €29.15 SI Trade
 10:37:45 - 30-Jun-26
Unknown* 0 €29.05 SI Trade
 10:24:00 - 30-Jun-26
Unknown* 0 €29.05 SI Trade
 10:17:33 - 30-Jun-26
Unknown* 0 €29.15 SI Trade
 10:17:33 - 30-Jun-26
Unknown* 0 €29.05 SI Trade
 10:07:00 - 30-Jun-26
Unknown* 0 €29.25 SI Trade
 09:19:59 - 30-Jun-26
Unknown* 0 €29.25 SI Trade
 09:15:49 - 30-Jun-26
Unknown* 0 €29.20 SI Trade
 08:29:34 - 30-Jun-26
Unknown* 0 €29.25 SI Trade
 08:29:21 - 30-Jun-26
Unknown* 0 €29.25 SI Trade
 08:29:21 - 30-Jun-26
Unknown* 0 €29.25 SI Trade
 08:15:29 - 30-Jun-26
Unknown* 0 €29.35 SI Trade
 08:13:03 - 30-Jun-26
Unknown* 0 €29.30 SI Trade
 08:04:33 - 30-Jun-26
Unknown* 0 €29.20 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.35 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.35 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.35 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.20 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.35 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.35 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.35 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.35 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 1 €29.20 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.35 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.35 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.20 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 0 €29.20 SI Trade
 16:25:56 - 29-Jun-26
Unknown* 0 €29.15 SI Trade
 16:25:15 - 29-Jun-26
Unknown* 0 €29.20 SI Trade
 16:07:31 - 29-Jun-26
Unknown* 76,000 €29.00 OTC Trade
 16:06:43 - 29-Jun-26
Unknown* 76,000 €29.00 OTC Trade
 16:00:23 - 29-Jun-26
Unknown* 0 €29.15 SI Trade
 15:58:06 - 29-Jun-26
Unknown* 0 €29.15 SI Trade
 15:53:49 - 29-Jun-26
Unknown* 1 €29.15 SI Trade
 15:46:01 - 29-Jun-26
Unknown* 0 €29.15 SI Trade
 15:43:00 - 29-Jun-26
Unknown* 0 €29.05 SI Trade
 15:43:00 - 29-Jun-26
Unknown* 0 €29.20 SI Trade
 15:32:05 - 29-Jun-26
Unknown* 0 €29.20 SI Trade
 15:25:16 - 29-Jun-26
Unknown* 0 €29.20 SI Trade
 15:12:36 - 29-Jun-26
Unknown* 0 €29.25 SI Trade
 14:40:26 - 29-Jun-26
Unknown* 0 €29.25 SI Trade
 14:37:32 - 29-Jun-26
Buy* 1 €29.25 SI Trade
 14:30:02 - 29-Jun-26
Unknown* 0 €29.20 SI Trade
 14:11:00 - 29-Jun-26
Unknown* 0 €29.20 SI Trade
 13:00:15 - 29-Jun-26
Unknown* 0 €29.15 SI Trade
 12:53:35 - 29-Jun-26
Unknown* 0 €29.15 SI Trade
 12:00:00 - 29-Jun-26
Unknown* 0 €29.15 SI Trade
 12:00:00 - 29-Jun-26
Unknown* 0 €29.15 SI Trade
 11:53:38 - 29-Jun-26
Unknown* 0 €29.15 SI Trade
 11:50:33 - 29-Jun-26
Unknown* 0 €29.05 SI Trade
 11:50:33 - 29-Jun-26
Unknown* 0 €29.05 SI Trade
 11:50:33 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 11:18:27 - 29-Jun-26
Sell* 1 €29.10 SI Trade
 11:15:11 - 29-Jun-26
Unknown* 1 €29.15 SI Trade
 11:15:09 - 29-Jun-26
Unknown* 0 €29.15 SI Trade
 11:03:30 - 29-Jun-26
Unknown* 0 €29.35 SI Trade
 11:03:27 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 10:58:53 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 10:32:01 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 10:32:01 - 29-Jun-26
Unknown* 0 €29.00 SI Trade
 10:20:04 - 29-Jun-26
Unknown* 0 €28.90 SI Trade
 09:45:07 - 29-Jun-26
Unknown* 0 €29.05 SI Trade
 09:40:20 - 29-Jun-26
Unknown* 0 €29.05 SI Trade
 08:56:23 - 29-Jun-26
Unknown* 0 €29.20 SI Trade
 08:44:01 - 29-Jun-26
Buy* 2 €29.25 SI Trade
 08:44:00 - 29-Jun-26
Unknown* 0 €29.05 SI Trade
 08:20:21 - 29-Jun-26
Unknown* 0 €29.05 SI Trade
 08:20:21 - 29-Jun-26
Unknown* 0 €29.30 SI Trade
 08:02:48 - 29-Jun-26
Unknown* 0 €29.30 SI Trade
 08:02:48 - 29-Jun-26
Unknown* 0 €29.30 SI Trade
 08:01:25 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.00 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.00 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.00 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Sell* 1 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.00 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.00 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.10 SI Trade
 08:00:29 - 29-Jun-26
Unknown* 0 €29.20 SI Trade
 16:28:50 - 26-Jun-26
Unknown* 0 €29.25 SI Trade
 16:22:26 - 26-Jun-26
Unknown* 0 €29.30 SI Trade
 15:31:09 - 26-Jun-26
Unknown* 0 €29.30 SI Trade
 15:20:54 - 26-Jun-26
Unknown* 0 €29.30 SI Trade
 15:11:26 - 26-Jun-26
Unknown* 0 €29.30 SI Trade
 15:09:40 - 26-Jun-26
Unknown* 0 €29.20 SI Trade
 15:04:16 - 26-Jun-26
Buy* 3 €29.20 SI Trade
 14:36:30 - 26-Jun-26
Unknown* 0 €29.30 SI Trade
 14:34:28 - 26-Jun-26
Unknown* 0 €29.30 SI Trade
 14:31:53 - 26-Jun-26
Unknown* 0 €29.30 SI Trade
 14:31:53 - 26-Jun-26
Unknown* 0 €29.30 SI Trade
 14:00:14 - 26-Jun-26
Unknown* 0 €29.25 SI Trade
 13:24:46 - 26-Jun-26
Unknown* 0 €29.15 SI Trade
 13:24:46 - 26-Jun-26
Unknown* 0 €29.25 SI Trade
 13:13:28 - 26-Jun-26
Unknown* 0 €29.25 SI Trade
 13:05:30 - 26-Jun-26
Unknown* 0 €29.30 SI Trade
 12:11:35 - 26-Jun-26
Unknown* 0 €29.30 SI Trade
 11:26:13 - 26-Jun-26
Unknown* 0 €29.20 SI Trade
 11:08:53 - 26-Jun-26
Buy* 4 €29.00 SI Trade
 09:30:14 - 26-Jun-26
Buy* 2 €29.00 SI Trade
 09:15:15 - 26-Jun-26
Unknown* 0 €29.05 SI Trade
 08:31:26 - 26-Jun-26
Unknown* 0 €29.10 SI Trade
 08:04:57 - 26-Jun-26
Unknown* 0 €29.15 SI Trade
 08:03:02 - 26-Jun-26
Unknown* 0 €29.15 SI Trade
 08:03:02 - 26-Jun-26
Unknown* 0 €29.15 SI Trade
 08:03:02 - 26-Jun-26
Unknown* 0 €28.70 SI Trade
 08:00:19 - 26-Jun-26
Unknown* 0 €29.20 SI Trade
 08:00:19 - 26-Jun-26
Unknown* 0 €28.70 SI Trade
 08:00:19 - 26-Jun-26
Unknown* 0 €29.20 SI Trade
 08:00:19 - 26-Jun-26
Unknown* 0 €29.20 SI Trade
 08:00:19 - 26-Jun-26
Unknown* 0 €28.70 SI Trade
 08:00:19 - 26-Jun-26
Unknown* 0 €28.70 SI Trade
 08:00:19 - 26-Jun-26
Unknown* 0 €29.20 SI Trade
 08:00:19 - 26-Jun-26
Unknown* 0 €28.70 SI Trade
 08:00:19 - 26-Jun-26
Unknown* 0 €29.20 SI Trade
 08:00:19 - 26-Jun-26
Unknown* 0 €29.20 SI Trade
 15:55:50 - 25-Jun-26
Unknown* 0 €29.15 SI Trade
 15:15:02 - 25-Jun-26
Unknown* 0 €29.25 SI Trade
 15:03:17 - 25-Jun-26
Unknown* 0 €29.10 SI Trade
 14:31:11 - 25-Jun-26
Unknown* 0 €29.10 SI Trade
 13:52:56 - 25-Jun-26
Unknown* 0 €29.05 SI Trade
 13:25:13 - 25-Jun-26
Unknown* 0 €29.05 SI Trade
 13:05:38 - 25-Jun-26
Unknown* 0 €29.05 SI Trade
 13:04:35 - 25-Jun-26
Buy* 1 €29.00 SI Trade
 12:41:51 - 25-Jun-26
Unknown* 0 €29.00 SI Trade
 12:15:05 - 25-Jun-26
Unknown* 0 €29.00 SI Trade
 12:06:25 - 25-Jun-26
Unknown* 0 €29.10 SI Trade
 11:03:19 - 25-Jun-26
Unknown* 0 €29.10 SI Trade
 10:51:34 - 25-Jun-26
Unknown* 0 €29.20 SI Trade
 10:06:44 - 25-Jun-26
Unknown* 0 €29.20 SI Trade
 09:56:33 - 25-Jun-26
Unknown* 0 €28.90 SI Trade
 09:16:37 - 25-Jun-26
Sell* 1 €28.85 SI Trade
 08:43:56 - 25-Jun-26
Unknown* 0 €29.00 SI Trade
 08:39:21 - 25-Jun-26
Unknown* 0 €28.85 SI Trade
 08:03:06 - 25-Jun-26
Unknown* 0 €28.65 SI Trade
 08:00:25 - 25-Jun-26
Unknown* 0 €28.65 SI Trade
 08:00:25 - 25-Jun-26
Unknown* 0 €28.65 SI Trade
 08:00:25 - 25-Jun-26
Unknown* 0 €28.65 SI Trade
 08:00:22 - 25-Jun-26
Unknown* 0 €28.50 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €28.65 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €28.50 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €28.65 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €28.50 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €28.65 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €28.50 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €28.50 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €28.65 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €28.65 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 €28.70 SI Trade
 16:12:20 - 24-Jun-26
Unknown* 30 €28.60 OTC Trade
 15:56:23 - 24-Jun-26
Unknown* 0 €28.65 SI Trade
 15:41:01 - 24-Jun-26
Unknown* 0 €28.65 SI Trade
 15:18:32 - 24-Jun-26
Unknown* 0 €28.55 SI Trade
 14:45:04 - 24-Jun-26
Unknown* 0 €28.60 SI Trade
 14:15:12 - 24-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90