Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evn Ord (0EEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.55 SI Trade
 16:16:41 - 28-Sep-26
Unknown* 0 €28.55 SI Trade
 16:00:48 - 28-Sep-26
Unknown* 0 €28.65 SI Trade
 15:55:25 - 28-Sep-26
Unknown* 0 €28.65 SI Trade
 15:14:10 - 28-Sep-26
Unknown* 0 €28.65 SI Trade
 14:36:25 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 13:40:32 - 28-Sep-26
Unknown* 0 €28.75 SI Trade
 12:18:34 - 28-Sep-26
Unknown* 0 €28.65 SI Trade
 11:49:26 - 28-Sep-26
Unknown* 0 €28.75 SI Trade
 11:42:45 - 28-Sep-26
Unknown* 0 €28.80 SI Trade
 11:19:52 - 28-Sep-26
Unknown* 0 €28.70 SI Trade
 10:55:13 - 28-Sep-26
Unknown* 0 €28.70 SI Trade
 10:42:26 - 28-Sep-26
Unknown* 0 €28.50 SI Trade
 10:09:27 - 28-Sep-26
Unknown* 0 €28.65 SI Trade
 10:05:12 - 28-Sep-26
Sell* 4 €28.50 SI Trade
 09:47:09 - 28-Sep-26
Unknown* 0 €28.70 SI Trade
 09:14:11 - 28-Sep-26
Unknown* 0 €28.70 SI Trade
 09:04:04 - 28-Sep-26
Unknown* 0 €28.70 SI Trade
 08:38:14 - 28-Sep-26
Unknown* 0 €28.75 SI Trade
 08:23:12 - 28-Sep-26
Unknown* 0 €28.75 SI Trade
 08:16:52 - 28-Sep-26
Unknown* 0 €28.75 SI Trade
 08:14:58 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:02:10 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:01:11 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.55 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.55 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 1 €28.50 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 1 €28.50 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €28.20 SI Trade
 16:10:30 - 25-Sep-26
Unknown* 0 €28.30 SI Trade
 16:09:36 - 25-Sep-26
Unknown* 0 €28.45 SI Trade
 14:36:44 - 25-Sep-26
Unknown* 0 €28.55 SI Trade
 13:54:53 - 25-Sep-26
Unknown* 0 €28.50 SI Trade
 12:17:48 - 25-Sep-26
Unknown* 0 €28.50 SI Trade
 11:28:00 - 25-Sep-26
Unknown* 0 €28.50 SI Trade
 10:56:07 - 25-Sep-26
Unknown* 0 €28.50 SI Trade
 10:44:42 - 25-Sep-26
Unknown* 0 €28.60 SI Trade
 10:24:00 - 25-Sep-26
Unknown* 0 €28.60 SI Trade
 10:06:18 - 25-Sep-26
Unknown* 0 €28.35 SI Trade
 08:47:51 - 25-Sep-26
Unknown* 0 €28.40 SI Trade
 08:14:30 - 25-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:22 - 25-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:22 - 25-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:22 - 25-Sep-26
Unknown* 0 €28.60 SI Trade
 08:00:22 - 25-Sep-26
Unknown* 0 €28.30 SI Trade
 16:24:25 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 16:23:12 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 16:23:12 - 24-Sep-26
Sell* 1 €28.35 SI Trade
 15:37:15 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 15:01:12 - 24-Sep-26
Unknown* 0 €28.35 SI Trade
 15:00:18 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 14:54:30 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 14:52:25 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 14:49:48 - 24-Sep-26
Unknown* 0 €28.40 SI Trade
 14:20:58 - 24-Sep-26
Unknown* 0 €28.40 SI Trade
 14:15:50 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:24:51 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:21:05 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:18:56 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:18:56 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:18:56 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:18:56 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:18:56 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:18:56 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:18:56 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:18:56 - 24-Sep-26
Unknown* 0 €28.50 SI Trade
 13:18:56 - 24-Sep-26
Unknown* 0 €28.40 SI Trade
 12:51:35 - 24-Sep-26
Unknown* 0 €28.40 SI Trade
 12:49:10 - 24-Sep-26
Unknown* 0 €28.45 SI Trade
 12:34:59 - 24-Sep-26
Unknown* 0 €28.45 SI Trade
 12:11:14 - 24-Sep-26
Unknown* 0 €28.45 SI Trade
 12:11:14 - 24-Sep-26
Unknown* 0 €28.40 SI Trade
 11:21:02 - 24-Sep-26
Unknown* 0 €28.55 SI Trade
 10:17:48 - 24-Sep-26
Sell* 2 €28.50 SI Trade
 10:10:18 - 24-Sep-26
Unknown* 0 €28.20 SI Trade
 09:34:57 - 24-Sep-26
Buy* 2 €28.15 SI Trade
 09:23:40 - 24-Sep-26
Buy* 5,295 €28.10 SI Trade
 08:30:43 - 24-Sep-26
Unknown* 0 €28.15 SI Trade
 08:29:00 - 24-Sep-26
Unknown* 0 €28.05 SI Trade
 08:26:33 - 24-Sep-26
Unknown* 0 €28.10 SI Trade
 08:11:55 - 24-Sep-26
Unknown* 0 €28.10 SI Trade
 08:10:51 - 24-Sep-26
Sell* 1 €27.95 SI Trade
 08:09:16 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.00 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.00 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 1 €28.30 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.35 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.35 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.35 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.35 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.30 SI Trade
 08:00:05 - 24-Sep-26
Unknown* 0 €28.00 SI Trade
 16:26:49 - 23-Sep-26
Unknown* 8,791 €27.97156 SI Trade
Negotiated Trade
 16:26:18 - 23-Sep-26
Sell* 8,791 €27.97156 SI Trade
Suspected SELL Trade
 16:26:18 - 23-Sep-26
Sell* 2 €27.90 SI Trade
 16:14:13 - 23-Sep-26
Sell* 2,484 €27.95 SI Trade
 16:13:12 - 23-Sep-26
Sell* 2,484 €27.95 SI Trade
 16:13:12 - 23-Sep-26
Sell* 185 €27.975 SI Trade
 15:56:00 - 23-Sep-26
Sell* 128 €27.95 SI Trade
 15:55:35 - 23-Sep-26
Sell* 1 €27.95 SI Trade
 15:55:35 - 23-Sep-26
Sell* 1,179 €28.00 SI Trade
 15:54:55 - 23-Sep-26
Sell* 1,179 €28.00 SI Trade
 15:54:55 - 23-Sep-26
Sell* 234 €28.00 SI Trade
 15:39:42 - 23-Sep-26
Sell* 2,219 €28.00 SI Trade
 15:30:29 - 23-Sep-26
Sell* 2,219 €28.00 SI Trade
 15:30:29 - 23-Sep-26
Sell* 87 €28.00 SI Trade
 15:27:51 - 23-Sep-26
Sell* 250 €28.00 SI Trade
 15:18:16 - 23-Sep-26
Sell* 230 €28.00 SI Trade
 15:17:09 - 23-Sep-26
Unknown* 0 €28.00 SI Trade
 15:07:16 - 23-Sep-26
Unknown* 0 €28.00 SI Trade
 15:00:30 - 23-Sep-26
Unknown* 0 €27.90 SI Trade
 14:40:24 - 23-Sep-26
Sell* 280 €28.00 SI Trade
 14:20:42 - 23-Sep-26
Sell* 220 €28.00 SI Trade
 14:05:21 - 23-Sep-26
Sell* 1,526 €28.00 SI Trade
 13:33:36 - 23-Sep-26
Sell* 1,526 €28.00 SI Trade
 13:33:36 - 23-Sep-26
Sell* 160 €28.00 SI Trade
 13:33:05 - 23-Sep-26
Unknown* 4,621 €28.00 SI Trade
 13:28:17 - 23-Sep-26
Sell* 4,621 €28.00 SI Trade
 13:28:17 - 23-Sep-26
Unknown* 0 €28.00 SI Trade
 13:27:45 - 23-Sep-26
Unknown* 0 €28.00 SI Trade
 13:27:45 - 23-Sep-26
Unknown* 0 €28.00 SI Trade
 13:27:45 - 23-Sep-26
Unknown* 0 €28.15 SI Trade
 13:01:47 - 23-Sep-26
Unknown* 0 €28.15 SI Trade
 12:22:56 - 23-Sep-26
Sell* 1 €28.05 SI Trade
 12:16:44 - 23-Sep-26
Sell* 1,000 €28.25 SI Trade
 10:32:22 - 23-Sep-26
Sell* 1,000 €28.25 SI Trade
 10:32:22 - 23-Sep-26
Unknown* 0 €28.20 SI Trade
 10:13:09 - 23-Sep-26
Unknown* 0 €28.20 SI Trade
 09:42:08 - 23-Sep-26
Unknown* 0 €28.25 SI Trade
 09:04:37 - 23-Sep-26
Unknown* 0 €28.35 SI Trade
 09:04:37 - 23-Sep-26
Unknown* 0 €28.40 SI Trade
 08:54:41 - 23-Sep-26
Unknown* 0 €28.35 SI Trade
 08:33:37 - 23-Sep-26
Unknown* 0 €28.30 SI Trade
 08:22:17 - 23-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €28.20 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €28.20 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €28.20 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 23-Sep-26
Unknown* 0 €28.50 SI Trade
 08:00:01 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00