| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,027 | €29.20 | SI Trade |
16:06:37 - 30-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
15:06:01 - 30-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
15:05:17 - 30-Jul-26 |
| Unknown* | 0 | €29.15 | SI Trade |
14:54:30 - 30-Jul-26 |
| Sell* | 1,221 | €29.2045 | SI Trade |
14:52:34 - 30-Jul-26 |
| Sell* | 1 | €29.25 | SI Trade |
14:18:29 - 30-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
14:16:43 - 30-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
14:16:43 - 30-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
14:07:19 - 30-Jul-26 |
| Sell* | 1 | €29.15 | SI Trade |
13:19:55 - 30-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
13:14:58 - 30-Jul-26 |
| Unknown* | 0 | €29.25 | SI Trade |
12:50:43 - 30-Jul-26 |
| Unknown* | 0 | €29.15 | SI Trade |
12:35:03 - 30-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
11:59:55 - 30-Jul-26 |
| Unknown* | 0 | €29.20 | SI Trade |
11:37:21 - 30-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
11:23:10 - 30-Jul-26 |
| Unknown* | 0 | €29.15 | SI Trade |
10:55:00 - 30-Jul-26 |
| Sell* | 9,826 | €29.348 | SI Trade |
10:39:06 - 30-Jul-26 |
| Unknown* | 0 | €29.35 | SI Trade |
10:05:15 - 30-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
10:02:00 - 30-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
09:57:50 - 30-Jul-26 |
| Unknown* | 0 | €29.35 | SI Trade |
09:39:30 - 30-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:25:29 - 30-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
09:25:29 - 30-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
09:15:17 - 30-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:29:09 - 30-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:25:40 - 30-Jul-26 |
| Unknown* | 0 | €29.35 | SI Trade |
08:01:58 - 30-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:02 - 30-Jul-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:02 - 30-Jul-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:02 - 30-Jul-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:02 - 30-Jul-26 |
| Unknown* | 0 | €29.10 | SI Trade |
08:00:02 - 30-Jul-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:02 - 30-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
14:55:30 - 29-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
14:54:30 - 29-Jul-26 |
| Unknown* | 0 | €29.30 | SI Trade |
14:43:16 - 29-Jul-26 |
| Unknown* | 0 | €29.35 | SI Trade |
14:18:01 - 29-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
13:28:00 - 29-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
13:10:33 - 29-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
13:10:33 - 29-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
12:20:01 - 29-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
11:24:49 - 29-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
11:24:49 - 29-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
11:08:51 - 29-Jul-26 |
| Unknown* | 0 | €29.35 | SI Trade |
11:03:23 - 29-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
10:58:26 - 29-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
10:40:57 - 29-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
09:56:16 - 29-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:53:03 - 29-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
09:09:19 - 29-Jul-26 |
| Sell* | 1 | €29.45 | SI Trade |
08:57:39 - 29-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
16:25:11 - 28-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:24:18 - 28-Jul-26 |
| Sell* | 1 | €29.45 | SI Trade |
16:18:44 - 28-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
16:14:42 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
16:00:43 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
15:58:23 - 28-Jul-26 |
| Unknown* | 0 | €29.40 | SI Trade |
15:50:05 - 28-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
15:37:28 - 28-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
15:30:19 - 28-Jul-26 |
| Unknown* | 0 | €29.45 | SI Trade |
15:26:03 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
15:10:30 - 28-Jul-26 |
| Sell* | 1 | €29.55 | SI Trade |
15:10:22 - 28-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
15:06:06 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
15:02:19 - 28-Jul-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:02:13 - 28-Jul-26 |
| Unknown* | 0 | €29.65 | SI Trade |
15:01:08 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:59:44 - 28-Jul-26 |
| Sell* | 2 | €29.55 | SI Trade |
14:56:53 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
14:48:13 - 28-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:37:40 - 28-Jul-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:37:40 - 28-Jul-26 |
| Unknown* | 19 | €29.41872 | Currency Conversion Negotiated Trade |
14:18:41 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
13:44:39 - 28-Jul-26 |
| Unknown* | 0 | €29.65 | SI Trade |
13:02:57 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
12:51:39 - 28-Jul-26 |
| Unknown* | 0 | €29.65 | SI Trade |
12:30:41 - 28-Jul-26 |
| Unknown* | 0 | €29.65 | SI Trade |
12:30:41 - 28-Jul-26 |
| Unknown* | 0 | €29.65 | SI Trade |
12:30:03 - 28-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
12:30:03 - 28-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
12:10:53 - 28-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
11:59:54 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
10:48:32 - 28-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
10:48:32 - 28-Jul-26 |
| Unknown* | 0 | €29.75 | SI Trade |
10:06:08 - 28-Jul-26 |
| Sell* | 2 | €29.75 | SI Trade |
10:06:07 - 28-Jul-26 |
| Sell* | 1 | €29.75 | SI Trade |
10:06:06 - 28-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
10:02:22 - 28-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:53:50 - 28-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:53:50 - 28-Jul-26 |
| Unknown* | 0 | €29.65 | SI Trade |
09:34:44 - 28-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
09:10:51 - 28-Jul-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:51:04 - 28-Jul-26 |
| Sell* | 2 | €29.60 | SI Trade |
08:39:52 - 28-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:39:52 - 28-Jul-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:24:09 - 28-Jul-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:10:52 - 28-Jul-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:04 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.55 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:12 - 28-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
16:05:51 - 27-Jul-26 |
| Sell* | 3 | €29.95 | SI Trade |
15:54:15 - 27-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
15:48:21 - 27-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
15:41:24 - 27-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:00:30 - 27-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:57:26 - 27-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
14:55:30 - 27-Jul-26 |
| Sell* | 1 | €29.90 | SI Trade |
14:55:30 - 27-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
14:49:29 - 27-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:34:24 - 27-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
13:43:45 - 27-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
11:27:51 - 27-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
11:27:51 - 27-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
10:57:24 - 27-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:52:40 - 27-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
10:23:00 - 27-Jul-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:21:01 - 27-Jul-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:21:01 - 27-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:00:15 - 27-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:58:35 - 27-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:54:19 - 27-Jul-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:25:39 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:03:36 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:52 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:02:52 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:38 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:38 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:38 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:38 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:38 - 27-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:37 - 27-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
16:08:06 - 24-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
16:05:05 - 24-Jul-26 |
| Buy* | 1 | €30.40 | SI Trade |
15:54:52 - 24-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
15:54:49 - 24-Jul-26 |
| Buy* | 2 | €30.40 | SI Trade |
15:54:49 - 24-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:24:58 - 24-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:19:33 - 24-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:18:52 - 24-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
15:02:00 - 24-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
13:24:25 - 24-Jul-26 |
| Unknown* | 500 | €30.30 | OTC Trade |
12:09:08 - 24-Jul-26 |
| Unknown* | 0 | €30.35 | SI Trade |
12:08:45 - 24-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
11:59:54 - 24-Jul-26 |
| Unknown* | 0 | €30.25 | SI Trade |
10:59:57 - 24-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:20:50 - 24-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:20:50 - 24-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:34:30 - 24-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:59:55 - 24-Jul-26 |
| Unknown* | 0 | €30.25 | SI Trade |
08:17:40 - 24-Jul-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:15:00 - 24-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:03:15 - 24-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:16 - 24-Jul-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:16 - 24-Jul-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:16 - 24-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:16 - 24-Jul-26 |
| Unknown* | 35 | €30.15 | OTC Trade |
15:40:34 - 23-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:40:14 - 23-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:40:14 - 23-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:12:58 - 23-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
15:12:16 - 23-Jul-26 |
| Unknown* | 0 | €30.25 | SI Trade |
14:49:53 - 23-Jul-26 |
| Unknown* | 0 | €30.15 | SI Trade |
14:45:04 - 23-Jul-26 |
| Unknown* | 0 | €30.25 | SI Trade |
14:31:00 - 23-Jul-26 |
| Unknown* | 0 | €30.25 | SI Trade |
14:30:25 - 23-Jul-26 |
| Unknown* | 0 | €30.25 | SI Trade |
14:04:47 - 23-Jul-26 |
| Unknown* | 0 | €30.45 | SI Trade |
13:51:53 - 23-Jul-26 |
| Unknown* | 0 | €30.45 | SI Trade |
13:47:53 - 23-Jul-26 |
| Unknown* | 0 | €30.35 | SI Trade |
13:30:16 - 23-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
12:44:30 - 23-Jul-26 |
| Unknown* | 0 | €30.45 | SI Trade |
12:07:48 - 23-Jul-26 |
| Unknown* | 0 | €30.35 | SI Trade |
10:57:12 - 23-Jul-26 |
| Unknown* | 0 | €30.30 | SI Trade |
10:15:12 - 23-Jul-26 |
| Sell* | 2 | €30.15 | SI Trade |
09:30:20 - 23-Jul-26 |