| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €49.68 | SI Trade |
16:25:34 - 27-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
16:20:00 - 27-Mar-26 |
| Unknown* | 6 | €49.93352 | Currency Conversion Negotiated Trade |
16:19:24 - 27-Mar-26 |
| Sell* | 7 | €49.60 | SI Trade |
16:18:29 - 27-Mar-26 |
| Sell* | 200 | €49.54 | SI Trade |
16:17:35 - 27-Mar-26 |
| Sell* | 100 | €49.58 | SI Trade |
16:17:21 - 27-Mar-26 |
| Unknown* | 0 | €49.88 | SI Trade |
16:14:03 - 27-Mar-26 |
| Sell* | 100 | €49.76 | SI Trade |
16:11:21 - 27-Mar-26 |
| Unknown* | 0 | €49.86 | SI Trade |
16:09:38 - 27-Mar-26 |
| Unknown* | 0 | €49.80 | SI Trade |
16:09:31 - 27-Mar-26 |
| Unknown* | 0 | €49.92 | SI Trade |
16:08:14 - 27-Mar-26 |
| Buy* | 25 | €49.88 | SI Trade |
16:07:53 - 27-Mar-26 |
| Unknown* | 18 | €49.63 | OTC Trade |
16:02:47 - 27-Mar-26 |
| Sell* | 100 | €49.64 | SI Trade |
16:02:11 - 27-Mar-26 |
| Unknown* | 0 | €49.56 | SI Trade |
16:00:47 - 27-Mar-26 |
| Unknown* | 0 | €49.70 | SI Trade |
15:59:15 - 27-Mar-26 |
| Sell* | 91 | €49.60 | SI Trade |
15:58:16 - 27-Mar-26 |
| Sell* | 1 | €49.78 | SI Trade |
15:56:51 - 27-Mar-26 |
| Unknown* | 0 | €50.00 | SI Trade |
15:56:36 - 27-Mar-26 |
| Buy* | 21 | €49.84 | SI Trade |
15:54:56 - 27-Mar-26 |
| Buy* | 19 | €50.10 | SI Trade |
15:53:09 - 27-Mar-26 |
| Buy* | 2 | €50.05 | SI Trade |
15:52:36 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
15:51:51 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
15:51:41 - 27-Mar-26 |
| Unknown* | 0 | €49.86 | SI Trade |
15:49:43 - 27-Mar-26 |
| Unknown* | 0 | €49.90 | SI Trade |
15:49:36 - 27-Mar-26 |
| Buy* | 40 | €49.84 | SI Trade |
15:49:36 - 27-Mar-26 |
| Buy* | 40 | €49.54 | SI Trade |
15:47:24 - 27-Mar-26 |
| Unknown* | 50 | €49.49276 | Currency Conversion Negotiated Trade |
15:47:00 - 27-Mar-26 |
| Unknown* | 0 | €49.42 | SI Trade |
15:47:00 - 27-Mar-26 |
| Sell* | 25 | €49.04 | SI Trade |
15:45:21 - 27-Mar-26 |
| Sell* | 100 | €49.12 | SI Trade |
15:44:23 - 27-Mar-26 |
| Unknown* | 0 | €49.08 | OTC Trade |
15:44:09 - 27-Mar-26 |
| Sell* | 10 | €49.00 | SI Trade |
15:44:02 - 27-Mar-26 |
| Unknown* | 0 | €49.00 | SI Trade |
15:44:02 - 27-Mar-26 |
| Buy* | 1 | €49.14 | SI Trade |
15:43:49 - 27-Mar-26 |
| Unknown* | 0 | €49.12 | SI Trade |
15:41:35 - 27-Mar-26 |
| Sell* | 25 | €49.14 | SI Trade |
15:41:24 - 27-Mar-26 |
| Unknown* | 0 | €49.26 | SI Trade |
15:40:52 - 27-Mar-26 |
| Sell* | 150 | €49.24 | SI Trade |
15:40:22 - 27-Mar-26 |
| Unknown* | 0 | €49.36 | SI Trade |
15:36:48 - 27-Mar-26 |
| Unknown* | 0 | €49.44 | SI Trade |
15:28:54 - 27-Mar-26 |
| Unknown* | 2 | €49.44 | OTC Trade |
15:28:28 - 27-Mar-26 |
| Buy* | 2 | €49.50 | SI Trade |
15:26:47 - 27-Mar-26 |
| Unknown* | 0 | €49.58 | OTC Trade |
15:25:11 - 27-Mar-26 |
| Unknown* | 0 | €49.56 | SI Trade |
15:25:10 - 27-Mar-26 |
| Unknown* | 1 | €50.11982 | Currency Conversion Negotiated Trade |
15:25:00 - 27-Mar-26 |
| Unknown* | 200 | €49.42 | OTC Trade |
15:19:48 - 27-Mar-26 |
| Unknown* | 0 | €49.46 | OTC Trade |
15:19:25 - 27-Mar-26 |
| Sell* | 20 | €49.40 | SI Trade |
15:18:10 - 27-Mar-26 |
| Sell* | 100 | €49.44 | SI Trade |
15:17:47 - 27-Mar-26 |
| Buy* | 10 | €49.50 | SI Trade |
15:17:41 - 27-Mar-26 |
| Buy* | 5 | €49.84 | SI Trade |
15:15:37 - 27-Mar-26 |
| Unknown* | 2 | €49.58 | OTC Trade |
15:13:58 - 27-Mar-26 |
| Buy* | 2 | €49.58 | SI Trade |
15:13:58 - 27-Mar-26 |
| Unknown* | 0 | €49.58 | SI Trade |
15:13:44 - 27-Mar-26 |
| Unknown* | 2 | €49.58 | OTC Trade |
15:11:18 - 27-Mar-26 |
| Sell* | 40 | €49.64 | SI Trade |
15:10:43 - 27-Mar-26 |
| Sell* | 25 | €49.64 | SI Trade |
15:10:38 - 27-Mar-26 |
| Sell* | 40 | €49.56 | SI Trade |
15:09:51 - 27-Mar-26 |
| Unknown* | 40 | €49.56 | OTC Trade |
15:09:51 - 27-Mar-26 |
| Unknown* | 0 | €49.58 | SI Trade |
15:09:45 - 27-Mar-26 |
| Unknown* | 0 | €49.62 | OTC Trade |
15:08:53 - 27-Mar-26 |
| Unknown* | 0 | €49.68 | SI Trade |
15:08:09 - 27-Mar-26 |
| Unknown* | 0 | €49.78 | SI Trade |
15:07:53 - 27-Mar-26 |
| Sell* | 10 | €49.86 | SI Trade |
15:07:27 - 27-Mar-26 |
| Sell* | 2 | €49.94 | SI Trade |
15:06:05 - 27-Mar-26 |
| Sell* | 40 | €49.68 | SI Trade |
15:03:39 - 27-Mar-26 |
| Sell* | 50 | €49.78 | SI Trade |
15:03:07 - 27-Mar-26 |
| Unknown* | 4 | €49.84 | OTC Trade |
15:02:42 - 27-Mar-26 |
| Unknown* | 0 | €49.86 | OTC Trade |
14:57:54 - 27-Mar-26 |
| Sell* | 120 | €49.86 | SI Trade |
14:55:53 - 27-Mar-26 |
| Unknown* | 120 | €49.86 | OTC Trade |
14:55:53 - 27-Mar-26 |
| Sell* | 10 | €49.84 | SI Trade |
14:55:15 - 27-Mar-26 |
| Unknown* | 100 | €49.76 | OTC Trade |
14:54:45 - 27-Mar-26 |
| Unknown* | 0 | €49.96 | SI Trade |
14:54:35 - 27-Mar-26 |
| Sell* | 4 | €50.05 | SI Trade |
14:51:56 - 27-Mar-26 |
| Sell* | 100 | €49.96 | SI Trade |
14:50:10 - 27-Mar-26 |
| Sell* | 20 | €49.90 | SI Trade |
14:46:41 - 27-Mar-26 |
| Sell* | 300 | €49.86 | SI Trade |
14:46:36 - 27-Mar-26 |
| Sell* | 3 | €49.96 | SI Trade |
14:46:30 - 27-Mar-26 |
| Unknown* | 0 | €49.96 | SI Trade |
14:46:28 - 27-Mar-26 |
| Sell* | 26 | €49.96 | SI Trade |
14:46:28 - 27-Mar-26 |
| Unknown* | 0 | €49.96 | SI Trade |
14:46:28 - 27-Mar-26 |
| Unknown* | 14 | €49.98 | OTC Trade |
14:46:27 - 27-Mar-26 |
| Sell* | 9 | €49.98 | SI Trade |
14:46:26 - 27-Mar-26 |
| Unknown* | 0 | €49.96 | OTC Trade |
14:46:09 - 27-Mar-26 |
| Sell* | 1 | €50.05 | SI Trade |
14:46:08 - 27-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
14:46:08 - 27-Mar-26 |
| Sell* | 20 | €50.20 | SI Trade |
14:45:50 - 27-Mar-26 |
| Sell* | 25 | €50.15 | SI Trade |
14:45:48 - 27-Mar-26 |
| Unknown* | 0 | €50.45 | SI Trade |
14:42:57 - 27-Mar-26 |
| Sell* | 1,692 | €50.375 | SI Trade |
14:42:17 - 27-Mar-26 |
| Sell* | 10 | €50.70 | SI Trade |
14:40:41 - 27-Mar-26 |
| Sell* | 20 | €50.45 | SI Trade |
14:39:19 - 27-Mar-26 |
| Sell* | 100 | €50.60 | SI Trade |
14:38:39 - 27-Mar-26 |
| Unknown* | 0 | €50.60 | SI Trade |
14:37:22 - 27-Mar-26 |
| Sell* | 12 | €50.60 | SI Trade |
14:36:22 - 27-Mar-26 |
| Sell* | 10 | €50.70 | SI Trade |
14:35:34 - 27-Mar-26 |
| Unknown* | 0 | €50.65 | SI Trade |
14:34:28 - 27-Mar-26 |
| Unknown* | 4,212 | €48.92 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | -4,212 | €0.00 | SI Trade Correction |
14:32:54 - 27-Mar-26 |
| Unknown* | 4,212 | €0.00 | SI Trade |
14:32:54 - 27-Mar-26 |
| Sell* | 40 | €50.70 | SI Trade |
14:31:44 - 27-Mar-26 |
| Buy* | 22 | €50.95 | SI Trade |
14:28:08 - 27-Mar-26 |
| Unknown* | 18 | €51.00 | OTC Trade |
14:27:58 - 27-Mar-26 |
| Unknown* | 82 | €51.00 | OTC Trade |
14:27:58 - 27-Mar-26 |
| Buy* | 18 | €51.00 | SI Trade |
14:27:58 - 27-Mar-26 |
| Buy* | 10 | €51.05 | SI Trade |
14:27:39 - 27-Mar-26 |
| Unknown* | 0 | €50.95 | SI Trade |
14:25:42 - 27-Mar-26 |
| Sell* | 25,000 | €50.8474 | SI Trade |
14:25:41 - 27-Mar-26 |
| Unknown* | 10 | €50.85 | OTC Trade |
14:22:07 - 27-Mar-26 |
| Sell* | 20 | €50.90 | SI Trade |
14:17:17 - 27-Mar-26 |
| Sell* | 40 | €50.90 | SI Trade |
14:14:57 - 27-Mar-26 |
| Sell* | 10 | €50.75 | SI Trade |
14:14:02 - 27-Mar-26 |
| Sell* | 2 | €50.90 | SI Trade |
14:13:22 - 27-Mar-26 |
| Sell* | 65 | €50.45 | SI Trade |
14:09:24 - 27-Mar-26 |
| Unknown* | 65 | €50.45 | OTC Trade |
14:09:24 - 27-Mar-26 |
| Unknown* | 2 | €50.90 | OTC Trade |
14:07:42 - 27-Mar-26 |
| Sell* | 35 | €50.90 | SI Trade |
14:04:32 - 27-Mar-26 |
| Buy* | 1 | €51.05 | SI Trade |
14:03:47 - 27-Mar-26 |
| Unknown* | 0 | €50.50 | OTC Trade |
14:01:14 - 27-Mar-26 |
| Unknown* | 2 | €50.50 | OTC Trade |
14:00:52 - 27-Mar-26 |
| Unknown* | 51 | €50.55 | OTC Trade |
14:00:18 - 27-Mar-26 |
| Sell* | 2 | €50.45 | SI Trade |
13:56:38 - 27-Mar-26 |
| Unknown* | 0 | €50.40 | SI Trade |
13:56:08 - 27-Mar-26 |
| Unknown* | 17 | €50.60 | OTC Trade |
13:55:48 - 27-Mar-26 |
| Sell* | 10 | €50.55 | SI Trade |
13:55:21 - 27-Mar-26 |
| Sell* | 10 | €50.55 | SI Trade |
13:54:58 - 27-Mar-26 |
| Sell* | 100 | €50.55 | SI Trade |
13:54:14 - 27-Mar-26 |
| Sell* | 91 | €50.55 | SI Trade |
13:53:46 - 27-Mar-26 |
| Sell* | 300 | €50.50 | SI Trade |
13:53:42 - 27-Mar-26 |
| Sell* | 70 | €50.60 | SI Trade |
13:53:33 - 27-Mar-26 |
| Sell* | 6 | €50.60 | SI Trade |
13:53:32 - 27-Mar-26 |
| Unknown* | 0 | €50.70 | SI Trade |
13:52:42 - 27-Mar-26 |
| Sell* | 2 | €50.85 | SI Trade |
13:50:51 - 27-Mar-26 |
| Sell* | 40 | €50.85 | SI Trade |
13:50:21 - 27-Mar-26 |
| Buy* | 30 | €50.95 | SI Trade |
13:50:08 - 27-Mar-26 |
| Buy* | 20 | €50.95 | SI Trade |
13:48:40 - 27-Mar-26 |
| Buy* | 291 | €50.95 | SI Trade |
13:47:55 - 27-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
13:46:25 - 27-Mar-26 |
| Unknown* | 0 | €50.95 | SI Trade |
13:46:09 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
13:44:26 - 27-Mar-26 |
| Sell* | 100 | €51.20 | SI Trade |
13:35:16 - 27-Mar-26 |
| Sell* | 40 | €51.60 | SI Trade |
13:33:24 - 27-Mar-26 |
| Sell* | 50 | €51.60 | SI Trade |
13:32:56 - 27-Mar-26 |
| Unknown* | 11 | €51.50 | OTC Trade |
13:32:06 - 27-Mar-26 |
| Buy* | 20 | €51.70 | SI Trade |
13:31:04 - 27-Mar-26 |
| Unknown* | 0 | €51.75 | SI Trade |
13:29:50 - 27-Mar-26 |
| Buy* | 4 | €51.70 | SI Trade |
13:28:34 - 27-Mar-26 |
| Unknown* | 4 | €51.70 | OTC Trade |
13:28:34 - 27-Mar-26 |
| Buy* | 20 | €51.70 | SI Trade |
13:28:08 - 27-Mar-26 |
| Buy* | 40 | €51.75 | SI Trade |
13:26:22 - 27-Mar-26 |
| Buy* | 200 | €51.85 | SI Trade |
13:22:46 - 27-Mar-26 |
| Buy* | 100 | €51.90 | SI Trade |
13:22:30 - 27-Mar-26 |
| Unknown* | 450 | €51.95 | OTC Trade |
13:20:15 - 27-Mar-26 |
| Buy* | 450 | €51.95 | SI Trade |
13:20:15 - 27-Mar-26 |
| Buy* | 50 | €52.00 | SI Trade |
13:19:20 - 27-Mar-26 |
| Unknown* | 0 | €51.85 | SI Trade |
13:17:54 - 27-Mar-26 |
| Buy* | 10 | €51.70 | SI Trade |
13:17:09 - 27-Mar-26 |
| Buy* | 40 | €51.65 | SI Trade |
13:15:59 - 27-Mar-26 |
| Buy* | 10 | €51.50 | SI Trade |
13:14:24 - 27-Mar-26 |
| Unknown* | 0 | €51.45 | SI Trade |
13:13:47 - 27-Mar-26 |
| Buy* | 50 | €51.20 | SI Trade |
13:11:24 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:09:17 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:09:17 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:09:17 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:09:17 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:09:17 - 27-Mar-26 |
| Unknown* | 100 | €51.15 | OTC Trade |
13:08:54 - 27-Mar-26 |
| Buy* | 100 | €51.15 | SI Trade |
13:08:54 - 27-Mar-26 |
| Buy* | 25 | €51.15 | SI Trade |
13:08:30 - 27-Mar-26 |
| Buy* | 100 | €51.20 | SI Trade |
13:06:30 - 27-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
13:05:56 - 27-Mar-26 |
| Unknown* | 0 | €51.25 | SI Trade |
13:03:45 - 27-Mar-26 |
| Unknown* | 0 | €51.15 | SI Trade |
13:03:24 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
12:55:01 - 27-Mar-26 |
| Unknown* | 8 | €51.40 | OTC Trade |
12:54:01 - 27-Mar-26 |
| Unknown* | 0 | €51.35 | SI Trade |
12:52:57 - 27-Mar-26 |
| Unknown* | 8 | €51.25 | OTC Trade |
12:50:26 - 27-Mar-26 |
| Buy* | 10 | €51.30 | SI Trade |
12:43:52 - 27-Mar-26 |
| Unknown* | 902 | €51.35 | OTC Trade |
12:43:34 - 27-Mar-26 |
| Unknown* | 1,530 | €51.35 | OTC Trade |
12:43:34 - 27-Mar-26 |
| Unknown* | 2 | €51.25 | OTC Trade |
12:40:25 - 27-Mar-26 |
| Sell* | 10 | €51.00 | SI Trade |
12:39:14 - 27-Mar-26 |
| Sell* | 20 | €51.20 | SI Trade |
12:38:54 - 27-Mar-26 |
| Unknown* | 50 | €51.20 | OTC Trade |
12:36:08 - 27-Mar-26 |
| Sell* | 1 | €51.35 | SI Trade |
12:35:05 - 27-Mar-26 |
| Sell* | 9 | €51.40 | SI Trade |
12:35:00 - 27-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
12:34:45 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
12:31:53 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | OTC Trade |
12:31:12 - 27-Mar-26 |
| Unknown* | 7 | €51.65 | OTC Trade |
12:30:29 - 27-Mar-26 |
| Sell* | 20 | €51.60 | SI Trade |
12:29:13 - 27-Mar-26 |
| Unknown* | 21 | €51.65 | OTC Trade |
12:23:26 - 27-Mar-26 |
| Unknown* | 10 | €51.65 | OTC Trade |
12:23:13 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
12:10:46 - 27-Mar-26 |
| Unknown* | 0 | €51.45 | SI Trade |
12:10:27 - 27-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
12:09:05 - 27-Mar-26 |
| Sell* | 2 | €51.50 | SI Trade |
12:06:32 - 27-Mar-26 |