Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Eventim Ord (0EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 €102.30 SI Trade
11:45:59 - 14-Mar-25
Buy* 30 €102.10 SI Trade
11:13:14 - 14-Mar-25
Unknown* 0 €101.90 SI Trade
10:58:57 - 14-Mar-25
Buy* 77 €101.50 SI Trade
10:39:46 - 14-Mar-25
Buy* 8 €101.50 SI Trade
10:28:36 - 14-Mar-25
Buy* 8 €101.50 SI Trade
10:28:36 - 14-Mar-25
Buy* 204 €101.60 SI Trade
09:52:18 - 14-Mar-25
Sell* 61 €101.10 SI Trade
09:31:32 - 14-Mar-25
Sell* 61 €101.10 SI Trade
09:31:32 - 14-Mar-25
Unknown* 0 €101.30 OTC Trade
09:01:33 - 14-Mar-25
Unknown* 0 €101.10 OTC Trade
08:46:36 - 14-Mar-25
Sell* 72 €100.90 SI Trade
08:13:59 - 14-Mar-25
Unknown* 0 €100.80 OTC Trade
08:05:34 - 14-Mar-25
Buy* 250 €101.60 SI Trade
08:00:47 - 14-Mar-25
Unknown* 59 €101.60 OTC Trade
08:00:30 - 14-Mar-25
Unknown* 0 €101.50 OTC Trade
08:00:30 - 14-Mar-25
Unknown* 0 €101.50 OTC Trade
08:00:30 - 14-Mar-25
Unknown* 0 €101.50 OTC Trade
08:00:30 - 14-Mar-25
Unknown* 0 €101.50 OTC Trade
08:00:30 - 14-Mar-25
Unknown* 0 €101.60 SI Trade
08:00:30 - 14-Mar-25
Unknown* 1,028 €101.63482 SI Trade
Negotiated Trade
17:13:28 - 13-Mar-25
Unknown* 640 €102.01422 SI Trade
Negotiated Trade
17:13:09 - 13-Mar-25
Unknown* 24 €101.50 SI Trade
Negotiated Trade
17:11:56 - 13-Mar-25
Unknown* 1,005 €101.5949 SI Trade
Negotiated Trade
16:51:29 - 13-Mar-25
Unknown* 952 €101.80 OTC Trade
16:35:14 - 13-Mar-25
Unknown* 773 €101.80 OTC Trade
16:35:14 - 13-Mar-25
Unknown* 907 €101.80 OTC Trade
16:35:14 - 13-Mar-25
Unknown* 736 €101.80 OTC Trade
16:35:14 - 13-Mar-25
Sell* 39 €101.50 SI Trade
16:25:04 - 13-Mar-25
Sell* 67 €101.70 SI Trade
16:21:43 - 13-Mar-25
Sell* 67 €101.70 SI Trade
16:21:43 - 13-Mar-25
Sell* 47 €101.60 SI Trade
16:08:44 - 13-Mar-25
Sell* 47 €101.40 SI Trade
16:03:55 - 13-Mar-25
Unknown* 2 €101.40 OTC Trade
16:01:31 - 13-Mar-25
Sell* 78 €101.40 SI Trade
16:01:16 - 13-Mar-25
Unknown* 0 €101.50 OTC Trade
15:59:02 - 13-Mar-25
Sell* 78 €101.70 SI Trade
15:53:01 - 13-Mar-25
Sell* 78 €101.70 SI Trade
15:53:01 - 13-Mar-25
Sell* 316 €101.70 SI Trade
15:51:10 - 13-Mar-25
Sell* 316 €101.70 SI Trade
15:51:10 - 13-Mar-25
Sell* 42 €101.80 SI Trade
15:51:10 - 13-Mar-25
Sell* 39 €101.60 SI Trade
15:42:37 - 13-Mar-25
Sell* 10 €101.60 SI Trade
15:26:01 - 13-Mar-25
Unknown* 0 €101.50 OTC Trade
15:21:49 - 13-Mar-25
Unknown* 0 €101.50 OTC Trade
15:20:47 - 13-Mar-25
Unknown* 0 €101.50 OTC Trade
15:20:37 - 13-Mar-25
Unknown* 0 €101.50 OTC Trade
15:20:34 - 13-Mar-25
Unknown* 2 €102.28833 Currency Conversion
Negotiated Trade
15:11:02 - 13-Mar-25
Sell* 83 €101.80 SI Trade
15:08:38 - 13-Mar-25
Sell* 82 €101.90 SI Trade
15:06:48 - 13-Mar-25
Sell* 82 €101.90 SI Trade
15:06:48 - 13-Mar-25
Unknown* 2 €101.90 OTC Trade
15:03:20 - 13-Mar-25
Sell* 2 €101.90 SI Trade
15:03:20 - 13-Mar-25
Sell* 82 €101.90 SI Trade
15:02:41 - 13-Mar-25
Sell* 92 €101.80 SI Trade
14:57:14 - 13-Mar-25
Sell* 81 €101.90 SI Trade
14:49:10 - 13-Mar-25
Sell* 82 €102.00 SI Trade
14:38:35 - 13-Mar-25
Sell* 85 €102.10 SI Trade
14:35:04 - 13-Mar-25
Sell* 93 €102.10 SI Trade
14:33:15 - 13-Mar-25
Sell* 93 €102.10 SI Trade
14:33:15 - 13-Mar-25
Sell* 97 €102.10 SI Trade
14:31:23 - 13-Mar-25
Sell* 97 €102.10 SI Trade
14:31:23 - 13-Mar-25
Sell* 93 €102.10 SI Trade
14:31:18 - 13-Mar-25
Sell* 93 €102.10 SI Trade
14:31:18 - 13-Mar-25
Sell* 75 €102.10 SI Trade
14:29:13 - 13-Mar-25
Unknown* 0 €102.50 OTC Trade
14:03:42 - 13-Mar-25
Sell* 44 €102.40 SI Trade
13:46:33 - 13-Mar-25
Unknown* 0 €102.50 OTC Trade
13:45:06 - 13-Mar-25
Buy* 49 €102.70 SI Trade
13:36:46 - 13-Mar-25
Buy* 75 €102.70 SI Trade
13:36:42 - 13-Mar-25
Buy* 31 €102.70 SI Trade
13:36:40 - 13-Mar-25
Unknown* 0 €102.50 OTC Trade
13:31:09 - 13-Mar-25
Unknown* 0 €102.50 OTC Trade
13:30:51 - 13-Mar-25
Buy* 67 €102.80 SI Trade
13:23:35 - 13-Mar-25
Buy* 71 €102.80 SI Trade
13:23:35 - 13-Mar-25
Buy* 173 €102.80 SI Trade
13:23:30 - 13-Mar-25
Unknown* 0 €102.40 OTC Trade
13:10:46 - 13-Mar-25
Sell* 50 €102.60 SI Trade
13:07:47 - 13-Mar-25
Buy* 40 €102.80 SI Trade
13:04:16 - 13-Mar-25
Sell* 42 €102.40 SI Trade
13:01:03 - 13-Mar-25
Sell* 31 €102.10 SI Trade
12:57:22 - 13-Mar-25
Sell* 58 €102.50 SI Trade
12:42:01 - 13-Mar-25
Sell* 65 €102.20 SI Trade
12:39:03 - 13-Mar-25
Sell* 65 €102.20 SI Trade
12:39:03 - 13-Mar-25
Sell* 17 €102.30 SI Trade
12:29:27 - 13-Mar-25
Sell* 68 €102.30 SI Trade
12:18:22 - 13-Mar-25
Sell* 88 €102.40 SI Trade
12:04:43 - 13-Mar-25
Sell* 59 €102.30 SI Trade
11:53:59 - 13-Mar-25
Sell* 37 €101.90 SI Trade
11:44:32 - 13-Mar-25
Sell* 37 €101.90 SI Trade
11:44:32 - 13-Mar-25
Unknown* 0 €102.20 OTC Trade
11:37:01 - 13-Mar-25
Unknown* 0 €102.10 OTC Trade
11:24:28 - 13-Mar-25
Unknown* 0 €102.10 OTC Trade
11:24:28 - 13-Mar-25
Sell* 16 €102.40 SI Trade
11:19:00 - 13-Mar-25
Sell* 67 €102.40 SI Trade
11:18:57 - 13-Mar-25
Sell* 35 €102.40 SI Trade
11:17:39 - 13-Mar-25
Buy* 50 €102.70 SI Trade
10:16:19 - 13-Mar-25
Buy* 150 €102.90 SI Trade
09:58:17 - 13-Mar-25
Sell* 5,000 €101.6628 Negotiated Trade
09:53:54 - 13-Mar-25
Buy* 40 €102.90 SI Trade
09:53:54 - 13-Mar-25
Buy* 40 €102.90 SI Trade
09:53:49 - 13-Mar-25
Buy* 78 €102.40 SI Trade
09:37:32 - 13-Mar-25
Buy* 50 €102.10 SI Trade
09:23:34 - 13-Mar-25
Buy* 63 €101.70 SI Trade
08:57:23 - 13-Mar-25
Unknown* 111 €101.40 Negotiated Trade
OTC Trade
08:36:49 - 13-Mar-25
Unknown* 111 €101.40 Negotiated Trade
OTC Trade
08:36:49 - 13-Mar-25
Unknown* 57 €101.20 SI Trade
08:27:39 - 13-Mar-25
Unknown* 42 €101.20 SI Trade
08:27:39 - 13-Mar-25
Unknown* 0 €101.00 OTC Trade
08:20:33 - 13-Mar-25
Unknown* 0 €101.30 SI Trade
08:16:25 - 13-Mar-25
Unknown* 45 €101.20 SI Trade
08:14:49 - 13-Mar-25
Unknown* 0 €101.30 SI Trade
08:00:15 - 13-Mar-25
Unknown* 88 €102.70455 SI Trade
Negotiated Trade
17:13:38 - 12-Mar-25
Unknown* 1,392 €101.48628 SI Trade
Negotiated Trade
17:13:37 - 12-Mar-25
Unknown* 193 €102.53005 SI Trade
Negotiated Trade
17:13:10 - 12-Mar-25
Unknown* 2,084 €101.90 OTC Trade
16:35:21 - 12-Mar-25
Buy* 7 €101.90 SI Trade
16:35:20 - 12-Mar-25
Buy* 54 €101.60 SI Trade
16:20:30 - 12-Mar-25
Buy* 12 €101.60 SI Trade
16:15:18 - 12-Mar-25
Unknown* 0 €101.60 OTC Trade
15:46:41 - 12-Mar-25
Unknown* 0 €101.50 OTC Trade
15:46:20 - 12-Mar-25
Unknown* 15 €101.10 SI Trade
15:20:06 - 12-Mar-25
Unknown* 15 €101.10 SI Trade
15:20:06 - 12-Mar-25
Unknown* 0 €101.10 OTC Trade
15:02:09 - 12-Mar-25
Sell* 1,350 €101.68867 SI Trade
Suspected SELL Trade
14:43:50 - 12-Mar-25
Sell* 174 €101.50 SI Trade
14:37:59 - 12-Mar-25
Sell* 40 €101.50 SI Trade
14:37:59 - 12-Mar-25
Sell* 40 €101.50 SI Trade
14:37:59 - 12-Mar-25
Sell* 43 €102.10 SI Trade
14:20:11 - 12-Mar-25
Sell* 16 €102.10 SI Trade
14:19:59 - 12-Mar-25
Sell* 61 €102.10 SI Trade
14:19:59 - 12-Mar-25
Buy* 26 €102.80 SI Trade
13:52:27 - 12-Mar-25
Sell* 27 €102.50 SI Trade
13:48:32 - 12-Mar-25
Sell* 27 €102.50 SI Trade
13:48:32 - 12-Mar-25
Buy* 603 €102.70 SI Trade
13:21:36 - 12-Mar-25
Buy* 180 €103.00 SI Trade
13:19:17 - 12-Mar-25
Buy* 155 €103.00 SI Trade
13:19:00 - 12-Mar-25
Buy* 24 €102.90 SI Trade
11:59:28 - 12-Mar-25
Unknown* 0 €102.50 OTC Trade
11:15:50 - 12-Mar-25
Buy* 46 €102.00 SI Trade
10:31:57 - 12-Mar-25
Buy* 46 €102.00 SI Trade
10:31:57 - 12-Mar-25
Buy* 59 €102.40 SI Trade
10:31:57 - 12-Mar-25
Unknown* 0 €102.70 SI Trade
10:27:35 - 12-Mar-25
Buy* 3,599 €102.27463 SI Trade
Negotiated Trade
10:21:35 - 12-Mar-25
Buy* 3 €102.80 SI Trade
10:19:00 - 12-Mar-25
Buy* 8 €103.10 SI Trade
09:42:13 - 12-Mar-25
Buy* 5 €102.60 SI Trade
09:28:53 - 12-Mar-25
Buy* 162 €102.50 SI Trade
09:19:56 - 12-Mar-25
Buy* 98 €102.40 SI Trade
09:17:40 - 12-Mar-25
Buy* 32 €102.40 SI Trade
09:17:40 - 12-Mar-25
Buy* 2 €102.10 SI Trade
09:10:22 - 12-Mar-25
Buy* 7 €102.10 SI Trade
09:10:10 - 12-Mar-25
Buy* 7 €102.10 SI Trade
09:10:10 - 12-Mar-25
Unknown* 121 €102.50 SI Trade
08:48:40 - 12-Mar-25
Unknown* 5 €102.20 SI Trade
08:40:04 - 12-Mar-25
Unknown* 0 €102.20 SI Trade
08:19:13 - 12-Mar-25
Unknown* 0 €101.90 OTC Trade
08:17:11 - 12-Mar-25
Buy* 54 €102.20 SI Trade
08:10:55 - 12-Mar-25
Buy* 54 €102.20 SI Trade
08:10:55 - 12-Mar-25
Buy* 92 €102.20 SI Trade
08:09:30 - 12-Mar-25
Buy* 92 €102.20 SI Trade
08:09:30 - 12-Mar-25
Buy* 86 €102.10 SI Trade
08:08:07 - 12-Mar-25
Buy* 86 €102.10 SI Trade
08:08:07 - 12-Mar-25
Buy* 87 €102.20 SI Trade
08:07:22 - 12-Mar-25
Buy* 87 €102.20 SI Trade
08:07:22 - 12-Mar-25
Buy* 101 €102.00 SI Trade
08:06:02 - 12-Mar-25
Buy* 101 €102.00 SI Trade
08:06:02 - 12-Mar-25
Unknown* 0 €102.20 SI Trade
08:06:02 - 12-Mar-25
Unknown* 0 €102.20 SI Trade
08:05:36 - 12-Mar-25
Buy* 78 €102.00 SI Trade
08:05:36 - 12-Mar-25
Buy* 78 €102.00 SI Trade
08:05:36 - 12-Mar-25
Unknown* 0 €101.80 OTC Trade
08:00:17 - 12-Mar-25
Unknown* 0 €101.80 OTC Trade
08:00:17 - 12-Mar-25
Unknown* 0 €101.80 OTC Trade
08:00:17 - 12-Mar-25
Unknown* 0 €101.80 OTC Trade
08:00:17 - 12-Mar-25
Unknown* 57 €101.50 SI Trade
Negotiated Trade
17:19:00 - 11-Mar-25
Unknown* 171 €101.46491 SI Trade
Negotiated Trade
17:13:57 - 11-Mar-25
Unknown* 35 €102.30 SI Trade
Negotiated Trade
17:13:54 - 11-Mar-25
Unknown* 833 €101.66279 SI Trade
Negotiated Trade
17:13:52 - 11-Mar-25
Unknown* 27 €103.00 SI Trade
Negotiated Trade
17:13:44 - 11-Mar-25
Unknown* 4,972 €102.3535 SI Trade
Negotiated Trade
16:50:40 - 11-Mar-25
Buy* 5,101 €102.2935 SI Trade
Negotiated Trade
16:37:12 - 11-Mar-25
Unknown* 132 €101.50 OTC Trade
16:35:10 - 11-Mar-25
Unknown* 40 €101.50 OTC Trade
16:35:10 - 11-Mar-25
Unknown* 7 €102.07743 Currency Conversion
Negotiated Trade
15:51:01 - 11-Mar-25
Unknown* 0 €101.30 OTC Trade
15:08:28 - 11-Mar-25
Sell* 68 €101.10 SI Trade
14:44:08 - 11-Mar-25
Unknown* 0 €101.20 SI Trade
14:36:05 - 11-Mar-25
Unknown* 0 €101.20 OTC Trade
14:32:41 - 11-Mar-25
Sell* 2,387 €101.68814 Negotiated Trade
14:27:16 - 11-Mar-25
Sell* 32 €101.70 SI Trade
14:22:26 - 11-Mar-25
Sell* 54 €102.30 SI Trade
13:51:38 - 11-Mar-25
Unknown* 0 €102.10 OTC Trade
13:43:07 - 11-Mar-25
Sell* 54 €102.20 SI Trade
12:51:30 - 11-Mar-25
Sell* 16 €102.20 SI Trade
12:50:26 - 11-Mar-25
Sell* 89 €102.40 SI Trade
12:50:04 - 11-Mar-25
Sell* 96 €102.40 SI Trade
12:42:08 - 11-Mar-25
Sell* 16 €102.40 SI Trade
12:40:33 - 11-Mar-25
Sell* 16 €102.40 SI Trade
12:40:33 - 11-Mar-25
Sell* 18 €102.40 SI Trade
12:40:33 - 11-Mar-25
FTSE 100 Latest
Value8,600.32
Change57.76