| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.00 | OTC Trade |
11:56:56 - 11-Jul-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
11:56:56 - 11-Jul-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
11:56:56 - 11-Jul-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
11:56:56 - 11-Jul-25 |
| Unknown* | 1 | €103.10 | OTC Trade |
11:37:36 - 11-Jul-25 |
| Sell* | 75 | €103.10 | SI Trade |
11:06:47 - 11-Jul-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
10:22:49 - 11-Jul-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
10:22:49 - 11-Jul-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
10:22:48 - 11-Jul-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
10:22:48 - 11-Jul-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
10:22:48 - 11-Jul-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
10:22:48 - 11-Jul-25 |
| Unknown* | 0 | €103.50 | OTC Trade |
10:22:48 - 11-Jul-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
09:32:45 - 11-Jul-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
09:32:45 - 11-Jul-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
09:32:45 - 11-Jul-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
09:32:45 - 11-Jul-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
09:32:45 - 11-Jul-25 |
| Unknown* | 1 | €103.70 | OTC Trade |
09:21:30 - 11-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:31:54 - 11-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:31:54 - 11-Jul-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:31:54 - 11-Jul-25 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:21:55 - 11-Jul-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:21:55 - 11-Jul-25 |
| Unknown* | 0 | €104.90 | OTC Trade |
08:21:55 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 1 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.40 | OTC Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 1,559 | €105.10 | OTC Trade |
16:35:13 - 10-Jul-25 |
| Unknown* | 11,155 | €105.10 | OTC Trade |
16:35:13 - 10-Jul-25 |
| Unknown* | 356 | €105.10 | OTC Trade |
16:35:13 - 10-Jul-25 |
| Unknown* | 2,739 | €105.10 | OTC Trade |
16:35:13 - 10-Jul-25 |
| Unknown* | 2,539 | €105.10 | OTC Trade |
16:35:13 - 10-Jul-25 |
| Unknown* | 99 | €104.60 | OTC Trade |
16:29:33 - 10-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
16:13:52 - 10-Jul-25 |
| Unknown* | 0 | €104.60 | SI Trade |
16:04:55 - 10-Jul-25 |
| Sell* | 70 | €104.60 | SI Trade |
16:04:55 - 10-Jul-25 |
| Unknown* | 2 | €105.31832 | Currency Conversion Negotiated Trade |
15:11:14 - 10-Jul-25 |
| Unknown* | 0 | €104.60 | SI Trade |
15:03:39 - 10-Jul-25 |
| Sell* | 1,800 | €104.70892 | SI Trade Suspected SELL Trade |
14:23:03 - 10-Jul-25 |
| Unknown* | 0 | €104.20 | OTC Trade |
13:55:55 - 10-Jul-25 |
| Unknown* | 0 | €103.90 | OTC Trade |
13:33:19 - 10-Jul-25 |
| Sell* | 2,853 | €104.10 | SI Trade Suspected SELL Trade |
13:30:42 - 10-Jul-25 |
| Sell* | 2,853 | €104.10 | SI Trade Suspected SELL Trade |
13:30:42 - 10-Jul-25 |
| Unknown* | 10 | €103.80 | OTC Trade |
13:12:51 - 10-Jul-25 |
| Sell* | 10 | €103.80 | SI Trade |
13:12:51 - 10-Jul-25 |
| Unknown* | 0 | €104.70 | SI Trade |
12:14:48 - 10-Jul-25 |
| Sell* | 8 | €105.10 | SI Trade |
11:36:24 - 10-Jul-25 |
| Sell* | 6 | €104.90 | SI Trade |
11:36:09 - 10-Jul-25 |
| Sell* | 10 | €104.90 | SI Trade |
10:36:57 - 10-Jul-25 |
| Sell* | 10 | €104.90 | SI Trade |
10:35:38 - 10-Jul-25 |
| Sell* | 25 | €104.80 | SI Trade |
09:33:57 - 10-Jul-25 |
| Sell* | 225 | €104.90 | SI Trade |
09:29:42 - 10-Jul-25 |
| Unknown* | 225 | €104.90 | OTC Trade |
09:29:42 - 10-Jul-25 |
| Sell* | 5 | €105.00 | SI Trade |
09:22:36 - 10-Jul-25 |
| Unknown* | 5 | €105.00 | OTC Trade |
09:22:36 - 10-Jul-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
09:15:18 - 10-Jul-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
09:15:17 - 10-Jul-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
09:15:17 - 10-Jul-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
09:15:17 - 10-Jul-25 |
| Sell* | 15 | €105.10 | SI Trade |
09:14:07 - 10-Jul-25 |
| Unknown* | 15 | €105.10 | OTC Trade |
09:14:07 - 10-Jul-25 |
| Unknown* | 30 | €105.05 | OTC Trade |
09:14:07 - 10-Jul-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:21:15 - 10-Jul-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | €106.10 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
08:00:09 - 10-Jul-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
08:00:09 - 10-Jul-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:09 - 10-Jul-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
08:00:09 - 10-Jul-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:09 - 10-Jul-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
08:00:07 - 10-Jul-25 |
| Sell* | 162 | €106.10 | SI Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 12,853 | €106.50 | OTC Trade |
16:35:16 - 09-Jul-25 |
| Unknown* | 504 | €106.50 | OTC Trade |
16:35:16 - 09-Jul-25 |
| Unknown* | 1 | €105.70198 | Currency Conversion Negotiated Trade |
15:55:19 - 09-Jul-25 |
| Unknown* | 0 | €106.20 | SI Trade |
15:30:38 - 09-Jul-25 |
| Unknown* | 1 | €106.55052 | Currency Conversion Negotiated Trade |
15:11:11 - 09-Jul-25 |
| Buy* | 500 | €106.00 | SI Trade |
15:10:33 - 09-Jul-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
13:57:21 - 09-Jul-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
13:50:42 - 09-Jul-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
13:50:42 - 09-Jul-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
13:50:42 - 09-Jul-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
13:50:42 - 09-Jul-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
13:50:42 - 09-Jul-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
13:50:42 - 09-Jul-25 |
| Unknown* | 8 | €105.70 | OTC Trade |
13:08:23 - 09-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
11:00:38 - 09-Jul-25 |
| Unknown* | 0 | €106.30 | SI Trade |
09:39:47 - 09-Jul-25 |
| Unknown* | 0 | €105.30 | OTC Trade |
09:04:18 - 09-Jul-25 |
| Unknown* | 0 | €105.30 | OTC Trade |
09:04:18 - 09-Jul-25 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:52:37 - 09-Jul-25 |
| Unknown* | 0 | €105.30 | OTC Trade |
08:52:37 - 09-Jul-25 |
| Buy* | 1,735 | €105.50 | SI Trade |
08:49:22 - 09-Jul-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:20:51 - 09-Jul-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:20:50 - 09-Jul-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
08:20:50 - 09-Jul-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:16:28 - 09-Jul-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:16:28 - 09-Jul-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:16:28 - 09-Jul-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:16:28 - 09-Jul-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:16:28 - 09-Jul-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:16:28 - 09-Jul-25 |
| Unknown* | 0 | €105.20 | OTC Trade |
08:16:28 - 09-Jul-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:04 - 09-Jul-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:04 - 09-Jul-25 |
| Unknown* | 54 | €105.40 | OTC Trade |
16:35:20 - 08-Jul-25 |
| Unknown* | 10 | €105.40 | OTC Trade |
16:35:20 - 08-Jul-25 |
| Unknown* | 1 | €105.66674 | Currency Conversion Negotiated Trade |
15:55:18 - 08-Jul-25 |
| Unknown* | 1 | €106.86051 | Currency Conversion Negotiated Trade |
15:10:59 - 08-Jul-25 |
| Unknown* | 10 | €106.00 | OTC Trade |
15:08:47 - 08-Jul-25 |
| Sell* | 2,712 | €105.91079 | SI Trade Suspected SELL Trade |
15:05:42 - 08-Jul-25 |
| Unknown* | 23,413 | €106.10 | OTC Trade |
14:22:22 - 08-Jul-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
14:09:08 - 08-Jul-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
14:09:07 - 08-Jul-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
14:09:07 - 08-Jul-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
14:09:07 - 08-Jul-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
14:09:07 - 08-Jul-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
14:09:07 - 08-Jul-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
14:09:07 - 08-Jul-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
14:06:47 - 08-Jul-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
14:06:47 - 08-Jul-25 |
| Unknown* | 1 | €105.80 | OTC Trade |
14:06:47 - 08-Jul-25 |
| Unknown* | 1 | €105.90 | OTC Trade |
13:47:31 - 08-Jul-25 |
| Sell* | 385 | €106.20 | SI Trade |
13:20:35 - 08-Jul-25 |
| Unknown* | 0 | €106.20 | OTC Trade |
12:27:46 - 08-Jul-25 |
| Unknown* | 0 | €106.30 | SI Trade |
12:19:41 - 08-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
12:12:40 - 08-Jul-25 |
| Unknown* | 0 | €106.40 | SI Trade |
12:11:57 - 08-Jul-25 |
| Unknown* | 0 | €106.60 | SI Trade |
12:02:30 - 08-Jul-25 |
| Unknown* | 2 | €106.20 | OTC Trade |
09:45:35 - 08-Jul-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
09:12:35 - 08-Jul-25 |
| Unknown* | 29,591 | €106.10 | OTC Trade |
09:06:08 - 08-Jul-25 |
| Unknown* | 29,591 | €106.10 | OTC Trade |
09:06:08 - 08-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:41:08 - 08-Jul-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:21:15 - 08-Jul-25 |
| Unknown* | 0 | €106.10 | OTC Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 0 | €106.10 | SI Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 482 | €106.00 | OTC Trade |
16:35:24 - 07-Jul-25 |
| Unknown* | 8,698 | €106.00 | OTC Trade |
16:35:24 - 07-Jul-25 |
| Unknown* | 5,155 | €106.00 | OTC Trade |
16:35:24 - 07-Jul-25 |
| Unknown* | 47 | €106.00 | OTC Trade |
16:35:24 - 07-Jul-25 |
| Unknown* | 2,910 | €106.00 | OTC Trade |
16:35:24 - 07-Jul-25 |
| Unknown* | 28 | €106.00 | OTC Trade |
16:35:24 - 07-Jul-25 |
| Sell* | 88 | €105.30 | SI Trade |
16:23:08 - 07-Jul-25 |
| Unknown* | 1 | €104.24513 | Currency Conversion Negotiated Trade |
15:55:12 - 07-Jul-25 |
| Sell* | 8 | €105.20 | SI Trade |
15:36:38 - 07-Jul-25 |
| Unknown* | 8 | €105.20 | OTC Trade |
15:36:38 - 07-Jul-25 |
| Unknown* | 1 | €104.13374 | Currency Conversion Negotiated Trade |
15:12:44 - 07-Jul-25 |
| Unknown* | 1 | €105.29165 | Currency Conversion Negotiated Trade |
15:12:44 - 07-Jul-25 |
| Unknown* | 28 | €105.10 | OTC Trade |
14:51:09 - 07-Jul-25 |
| Unknown* | 0 | €104.70 | OTC Trade |
14:34:27 - 07-Jul-25 |
| Unknown* | 0 | €104.80 | SI Trade |
14:31:38 - 07-Jul-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
12:44:04 - 07-Jul-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
12:44:04 - 07-Jul-25 |
| Unknown* | 0 | €105.10 | OTC Trade |
12:44:04 - 07-Jul-25 |
| Unknown* | 8 | €104.70 | OTC Trade |
11:42:53 - 07-Jul-25 |
| Unknown* | 4 | €104.70 | OTC Trade |
11:42:53 - 07-Jul-25 |
| Unknown* | 0 | €104.70 | OTC Trade |
11:42:53 - 07-Jul-25 |
| Unknown* | 1 | €104.70 | OTC Trade |
11:42:53 - 07-Jul-25 |
| Unknown* | 1 | €104.90 | OTC Trade |
11:29:08 - 07-Jul-25 |
| Unknown* | 0 | €104.90 | SI Trade |
11:28:00 - 07-Jul-25 |
| Buy* | 60 | €104.90 | SI Trade |
11:21:43 - 07-Jul-25 |
| Unknown* | 0 | €103.20 | OTC Trade |
08:21:09 - 07-Jul-25 |
| Unknown* | 0 | €103.20 | OTC Trade |
08:21:09 - 07-Jul-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €102.30 | OTC Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 0 | €102.50 | SI Trade |
08:00:06 - 07-Jul-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:04 - 07-Jul-25 |