| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €84.00 | OTC Trade |
16:29:55 - 21-Nov-25 |
| Buy* | 1 | €84.25 | SI Trade |
16:25:48 - 21-Nov-25 |
| Unknown* | 1 | €84.30 | OTC Trade |
16:25:26 - 21-Nov-25 |
| Buy* | 1 | €84.35 | SI Trade |
16:24:14 - 21-Nov-25 |
| Buy* | 1 | €84.35 | SI Trade |
16:23:20 - 21-Nov-25 |
| Buy* | 2,650 | €83.94429 | SI Trade Negotiated Trade |
16:20:32 - 21-Nov-25 |
| Buy* | 3 | €84.35 | SI Trade |
16:20:23 - 21-Nov-25 |
| Buy* | 1 | €84.35 | SI Trade |
16:17:06 - 21-Nov-25 |
| Unknown* | 0 | €84.00 | SI Trade |
16:04:58 - 21-Nov-25 |
| Buy* | 1 | €83.60 | SI Trade |
16:00:41 - 21-Nov-25 |
| Buy* | 5 | €83.60 | SI Trade |
16:00:39 - 21-Nov-25 |
| Unknown* | 0 | €83.60 | SI Trade |
16:00:37 - 21-Nov-25 |
| Buy* | 3 | €83.60 | SI Trade |
16:00:35 - 21-Nov-25 |
| Buy* | 1 | €83.55 | SI Trade |
16:00:29 - 21-Nov-25 |
| Unknown* | 10,516 | €84.65 | SI Trade |
15:59:06 - 21-Nov-25 |
| Unknown* | -10,516 | €0.00 | SI Trade Correction |
15:59:06 - 21-Nov-25 |
| Unknown* | 10,516 | €0.00 | SI Trade |
15:59:06 - 21-Nov-25 |
| Unknown* | 1 | €82.61027 | Currency Conversion Negotiated Trade |
15:55:18 - 21-Nov-25 |
| Sell* | 2 | €83.20 | SI Trade |
15:54:33 - 21-Nov-25 |
| Unknown* | 1 | €83.20 | OTC Trade |
15:54:02 - 21-Nov-25 |
| Sell* | 2 | €83.15 | SI Trade |
15:53:58 - 21-Nov-25 |
| Sell* | 2 | €83.10 | SI Trade |
15:53:57 - 21-Nov-25 |
| Sell* | 1 | €83.10 | SI Trade |
15:53:00 - 21-Nov-25 |
| Sell* | 1 | €83.10 | SI Trade |
15:52:54 - 21-Nov-25 |
| Unknown* | 1 | €83.10 | OTC Trade |
15:52:34 - 21-Nov-25 |
| Unknown* | 3 | €83.15 | OTC Trade |
15:51:22 - 21-Nov-25 |
| Sell* | 5 | €83.20 | SI Trade |
15:50:57 - 21-Nov-25 |
| Sell* | 1 | €83.25 | SI Trade |
15:50:01 - 21-Nov-25 |
| Unknown* | 1 | €83.25 | OTC Trade |
15:49:10 - 21-Nov-25 |
| Sell* | 1 | €83.15 | SI Trade |
15:49:09 - 21-Nov-25 |
| Sell* | 6 | €83.15 | SI Trade |
15:49:09 - 21-Nov-25 |
| Unknown* | 1 | €83.15 | OTC Trade |
15:48:56 - 21-Nov-25 |
| Sell* | 6 | €83.15 | SI Trade |
15:48:43 - 21-Nov-25 |
| Sell* | 2 | €83.25 | SI Trade |
15:48:38 - 21-Nov-25 |
| Sell* | 2 | €83.25 | SI Trade |
15:48:37 - 21-Nov-25 |
| Sell* | 1 | €83.25 | SI Trade |
15:48:37 - 21-Nov-25 |
| Sell* | 3 | €83.30 | SI Trade |
15:47:15 - 21-Nov-25 |
| Sell* | 1 | €83.30 | SI Trade |
15:47:15 - 21-Nov-25 |
| Sell* | 1 | €83.30 | SI Trade |
15:46:47 - 21-Nov-25 |
| Unknown* | 1 | €83.25 | OTC Trade |
15:46:33 - 21-Nov-25 |
| Unknown* | 1 | €83.25 | OTC Trade |
15:46:33 - 21-Nov-25 |
| Unknown* | 1 | €83.20 | OTC Trade |
15:46:29 - 21-Nov-25 |
| Sell* | 1 | €83.15 | SI Trade |
15:46:28 - 21-Nov-25 |
| Sell* | 1 | €83.15 | SI Trade |
15:46:21 - 21-Nov-25 |
| Sell* | 1 | €83.15 | SI Trade |
15:46:09 - 21-Nov-25 |
| Sell* | 3 | €83.20 | SI Trade |
15:46:01 - 21-Nov-25 |
| Sell* | 14 | €83.20 | SI Trade |
15:46:00 - 21-Nov-25 |
| Sell* | 5 | €83.20 | SI Trade |
15:46:00 - 21-Nov-25 |
| Sell* | 1 | €83.25 | SI Trade |
15:45:52 - 21-Nov-25 |
| Sell* | 9 | €83.30 | SI Trade |
15:45:37 - 21-Nov-25 |
| Sell* | 1 | €83.30 | SI Trade |
15:45:37 - 21-Nov-25 |
| Unknown* | 2 | €83.30 | OTC Trade |
15:45:35 - 21-Nov-25 |
| Sell* | 1 | €83.30 | SI Trade |
15:45:29 - 21-Nov-25 |
| Buy* | 4 | €83.40 | SI Trade |
15:45:10 - 21-Nov-25 |
| Unknown* | 0 | €83.30 | SI Trade |
15:33:54 - 21-Nov-25 |
| Unknown* | 39 | €83.35 | OTC Trade |
15:33:34 - 21-Nov-25 |
| Unknown* | 2 | €83.35 | OTC Trade |
15:33:34 - 21-Nov-25 |
| Unknown* | 4 | €83.00 | OTC Trade |
15:25:05 - 21-Nov-25 |
| Unknown* | 4 | €82.85 | OTC Trade |
15:19:00 - 21-Nov-25 |
| Unknown* | 14 | €82.80 | OTC Trade |
15:18:43 - 21-Nov-25 |
| Sell* | 2 | €82.90 | SI Trade |
15:18:26 - 21-Nov-25 |
| Sell* | 7 | €83.15 | SI Trade |
15:12:59 - 21-Nov-25 |
| Unknown* | 1 | €83.48788 | Currency Conversion Negotiated Trade |
15:11:25 - 21-Nov-25 |
| Unknown* | 4 | €83.20 | OTC Trade |
15:09:36 - 21-Nov-25 |
| Unknown* | 3 | €83.15 | OTC Trade |
15:06:15 - 21-Nov-25 |
| Unknown* | 4 | €83.30 | OTC Trade |
15:00:00 - 21-Nov-25 |
| Sell* | 40 | €83.25 | SI Trade |
14:59:26 - 21-Nov-25 |
| Unknown* | 0 | €83.20 | SI Trade |
14:57:58 - 21-Nov-25 |
| Unknown* | 3 | €83.05 | OTC Trade |
14:56:05 - 21-Nov-25 |
| Unknown* | 0 | €83.30 | SI Trade |
14:52:44 - 21-Nov-25 |
| Unknown* | 4 | €83.35 | OTC Trade |
14:49:00 - 21-Nov-25 |
| Unknown* | 3 | €83.30 | OTC Trade |
14:48:11 - 21-Nov-25 |
| Unknown* | 2 | €83.45 | OTC Trade |
14:43:01 - 21-Nov-25 |
| Unknown* | 30 | €83.45 | OTC Trade |
14:23:57 - 21-Nov-25 |
| Sell* | 28 | €83.30 | SI Trade |
14:22:57 - 21-Nov-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
13:51:51 - 21-Nov-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
13:51:51 - 21-Nov-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
13:51:51 - 21-Nov-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
13:51:51 - 21-Nov-25 |
| Unknown* | 2 | €83.25 | OTC Trade |
13:51:51 - 21-Nov-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
13:51:51 - 21-Nov-25 |
| Unknown* | 5 | €82.95 | OTC Trade |
13:07:13 - 21-Nov-25 |
| Buy* | 1 | €82.80 | SI Trade |
13:02:36 - 21-Nov-25 |
| Buy* | 1 | €82.60 | SI Trade |
12:59:00 - 21-Nov-25 |
| Buy* | 2 | €82.35 | SI Trade |
12:45:18 - 21-Nov-25 |
| Unknown* | 1 | €82.25 | OTC Trade |
12:38:48 - 21-Nov-25 |
| Unknown* | 0 | €81.45 | SI Trade |
12:33:55 - 21-Nov-25 |
| Unknown* | 1 | €81.25 | OTC Trade |
12:32:44 - 21-Nov-25 |
| Unknown* | 15 | €81.90 | OTC Trade |
12:12:53 - 21-Nov-25 |
| Sell* | 15 | €81.90 | SI Trade |
12:12:53 - 21-Nov-25 |
| Buy* | 20 | €82.25 | SI Trade |
12:03:38 - 21-Nov-25 |
| Unknown* | 20 | €82.25 | OTC Trade |
12:03:38 - 21-Nov-25 |
| Sell* | 28 | €82.10 | SI Trade |
11:39:48 - 21-Nov-25 |
| Buy* | 14 | €82.40 | SI Trade |
11:09:34 - 21-Nov-25 |
| Buy* | 14 | €82.45 | SI Trade |
11:08:56 - 21-Nov-25 |
| Buy* | 1 | €82.50 | SI Trade |
11:08:14 - 21-Nov-25 |
| Buy* | 2 | €82.45 | SI Trade |
11:08:06 - 21-Nov-25 |
| Buy* | 1 | €82.40 | SI Trade |
11:08:02 - 21-Nov-25 |
| Buy* | 2 | €82.40 | SI Trade |
11:08:02 - 21-Nov-25 |
| Buy* | 2 | €82.40 | SI Trade |
11:08:00 - 21-Nov-25 |
| Buy* | 3 | €82.40 | SI Trade |
11:08:00 - 21-Nov-25 |
| Buy* | 3 | €82.40 | SI Trade |
11:07:59 - 21-Nov-25 |
| Buy* | 4 | €82.40 | SI Trade |
11:07:57 - 21-Nov-25 |
| Buy* | 23 | €82.40 | SI Trade |
11:07:57 - 21-Nov-25 |
| Buy* | 6 | €82.45 | SI Trade |
11:07:54 - 21-Nov-25 |
| Buy* | 8 | €82.45 | SI Trade |
11:07:47 - 21-Nov-25 |
| Buy* | 5 | €82.55 | SI Trade |
11:07:18 - 21-Nov-25 |
| Buy* | 2 | €82.55 | SI Trade |
11:07:16 - 21-Nov-25 |
| Buy* | 2 | €82.50 | SI Trade |
11:06:56 - 21-Nov-25 |
| Buy* | 6 | €82.50 | SI Trade |
11:06:49 - 21-Nov-25 |
| Buy* | 7 | €82.50 | SI Trade |
11:06:22 - 21-Nov-25 |
| Buy* | 2 | €82.50 | SI Trade |
11:05:44 - 21-Nov-25 |
| Buy* | 3 | €82.45 | SI Trade |
11:05:30 - 21-Nov-25 |
| Buy* | 1 | €82.50 | SI Trade |
11:04:45 - 21-Nov-25 |
| Buy* | 2 | €82.50 | SI Trade |
11:04:44 - 21-Nov-25 |
| Buy* | 8 | €82.45 | SI Trade |
11:03:56 - 21-Nov-25 |
| Buy* | 5 | €82.45 | SI Trade |
11:03:56 - 21-Nov-25 |
| Buy* | 2 | €82.45 | SI Trade |
11:03:45 - 21-Nov-25 |
| Buy* | 2 | €82.45 | SI Trade |
11:03:44 - 21-Nov-25 |
| Buy* | 1 | €82.45 | SI Trade |
11:03:42 - 21-Nov-25 |
| Buy* | 2 | €82.45 | SI Trade |
11:03:42 - 21-Nov-25 |
| Buy* | 12 | €82.55 | SI Trade |
11:03:40 - 21-Nov-25 |
| Buy* | 4 | €82.40 | SI Trade |
11:03:39 - 21-Nov-25 |
| Buy* | 2 | €82.35 | SI Trade |
11:03:36 - 21-Nov-25 |
| Buy* | 8 | €82.35 | SI Trade |
11:03:36 - 21-Nov-25 |
| Buy* | 3 | €82.35 | SI Trade |
11:03:36 - 21-Nov-25 |
| Buy* | 3 | €82.35 | SI Trade |
11:02:39 - 21-Nov-25 |
| Buy* | 3 | €82.40 | SI Trade |
11:02:28 - 21-Nov-25 |
| Buy* | 1 | €82.35 | SI Trade |
11:02:11 - 21-Nov-25 |
| Unknown* | 10 | €82.25 | OTC Trade |
11:02:06 - 21-Nov-25 |
| Buy* | 2 | €82.35 | SI Trade |
11:01:56 - 21-Nov-25 |
| Buy* | 7 | €82.35 | SI Trade |
11:01:56 - 21-Nov-25 |
| Buy* | 13 | €82.30 | SI Trade |
11:01:48 - 21-Nov-25 |
| Buy* | 19 | €82.30 | SI Trade |
11:01:47 - 21-Nov-25 |
| Buy* | 1 | €82.30 | SI Trade |
11:01:45 - 21-Nov-25 |
| Buy* | 14 | €82.30 | SI Trade |
11:01:43 - 21-Nov-25 |
| Buy* | 6 | €82.30 | SI Trade |
11:01:33 - 21-Nov-25 |
| Buy* | 1 | €82.30 | SI Trade |
11:00:47 - 21-Nov-25 |
| Buy* | 1 | €82.30 | SI Trade |
11:00:25 - 21-Nov-25 |
| Buy* | 1 | €82.30 | SI Trade |
11:00:08 - 21-Nov-25 |
| Buy* | 19 | €82.45 | SI Trade |
10:53:29 - 21-Nov-25 |
| Buy* | 600 | €82.50 | SI Trade |
10:49:50 - 21-Nov-25 |
| Unknown* | 0 | €82.30 | SI Trade |
10:48:57 - 21-Nov-25 |
| Buy* | 458 | €82.36288 | Ordinary |
10:38:30 - 21-Nov-25 |
| Buy* | 66 | €82.30 | SI Trade |
10:36:05 - 21-Nov-25 |
| Buy* | 1 | €82.25 | SI Trade |
10:23:13 - 21-Nov-25 |
| Sell* | 20 | €82.10 | SI Trade |
10:17:33 - 21-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
09:58:48 - 21-Nov-25 |
| Unknown* | 0 | €81.85 | SI Trade |
09:57:36 - 21-Nov-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
09:49:11 - 21-Nov-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
09:49:11 - 21-Nov-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
09:49:11 - 21-Nov-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
09:49:11 - 21-Nov-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
09:49:11 - 21-Nov-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
09:49:11 - 21-Nov-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
09:43:38 - 21-Nov-25 |
| Unknown* | 20 | €81.55 | OTC Trade |
09:40:47 - 21-Nov-25 |
| Unknown* | 0 | €81.75 | SI Trade |
09:40:00 - 21-Nov-25 |
| Sell* | 27 | €82.00 | SI Trade |
09:35:15 - 21-Nov-25 |
| Unknown* | 31 | €82.20 | OTC Trade |
09:33:41 - 21-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
09:31:11 - 21-Nov-25 |
| Buy* | 1 | €82.45 | SI Trade |
09:31:10 - 21-Nov-25 |
| Unknown* | 10 | €82.50 | OTC Trade |
09:15:24 - 21-Nov-25 |
| Unknown* | 0 | €82.85 | OTC Trade |
09:13:31 - 21-Nov-25 |
| Unknown* | 0 | €82.85 | OTC Trade |
09:13:31 - 21-Nov-25 |
| Unknown* | 0 | €82.85 | OTC Trade |
09:13:31 - 21-Nov-25 |
| Unknown* | 0 | €82.85 | OTC Trade |
09:13:31 - 21-Nov-25 |
| Unknown* | 0 | €82.85 | OTC Trade |
09:13:31 - 21-Nov-25 |
| Unknown* | 0 | €82.85 | OTC Trade |
09:13:31 - 21-Nov-25 |
| Unknown* | 31 | €83.10 | OTC Trade |
09:09:24 - 21-Nov-25 |
| Unknown* | 3 | €83.10 | OTC Trade |
09:07:44 - 21-Nov-25 |
| Unknown* | 61 | €82.60 | OTC Trade |
09:05:56 - 21-Nov-25 |
| Unknown* | 61 | €82.60 | OTC Trade |
09:05:46 - 21-Nov-25 |
| Buy* | 24 | €82.60 | SI Trade |
09:05:28 - 21-Nov-25 |
| Sell* | 17 | €82.125 | SI Trade |
09:01:59 - 21-Nov-25 |
| Unknown* | 0 | €82.20 | SI Trade |
08:57:42 - 21-Nov-25 |
| Sell* | 90 | €80.50 | SI Trade |
08:40:20 - 21-Nov-25 |
| Unknown* | 312 | €80.50 | OTC Trade |
08:40:20 - 21-Nov-25 |
| Unknown* | 798 | €80.50 | OTC Trade |
08:40:20 - 21-Nov-25 |
| Sell* | 300 | €80.80 | SI Trade |
08:35:52 - 21-Nov-25 |
| Sell* | 8 | €80.60 | SI Trade |
08:35:26 - 21-Nov-25 |
| Sell* | 14 | €80.65 | SI Trade |
08:35:02 - 21-Nov-25 |
| Unknown* | 5 | €80.45 | OTC Trade |
08:33:19 - 21-Nov-25 |
| Unknown* | 5 | €80.45 | OTC Trade |
08:33:19 - 21-Nov-25 |
| Buy* | 10 | €81.10 | SI Trade |
08:31:25 - 21-Nov-25 |
| Unknown* | 10 | €80.70 | OTC Trade |
08:25:05 - 21-Nov-25 |
| Buy* | 10 | €80.70 | SI Trade |
08:25:05 - 21-Nov-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
08:24:58 - 21-Nov-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
08:24:58 - 21-Nov-25 |
| Unknown* | 0 | €80.55 | OTC Trade |
08:24:58 - 21-Nov-25 |
| Buy* | 10 | €80.40 | SI Trade |
08:19:50 - 21-Nov-25 |
| Unknown* | 131 | €79.90 | OTC Trade |
08:15:24 - 21-Nov-25 |
| Sell* | 14 | €79.90 | SI Trade |
08:14:45 - 21-Nov-25 |
| Buy* | 1,122 | €82.30606 | SI Trade Negotiated Trade |
08:13:50 - 21-Nov-25 |
| Buy* | 1,122 | €82.30606 | SI Trade Negotiated Trade |
08:13:50 - 21-Nov-25 |
| Unknown* | 28 | €80.20533 | Currency Conversion Negotiated Trade |
08:12:46 - 21-Nov-25 |
| Sell* | 10,000 | €81.00 | SI Trade |
08:12:22 - 21-Nov-25 |
| Sell* | 10,000 | €81.00 | SI Trade |
08:12:22 - 21-Nov-25 |
| Sell* | 8,607 | €81.00 | SI Trade |
08:12:10 - 21-Nov-25 |
| Sell* | 8,607 | €81.00 | SI Trade |
08:12:10 - 21-Nov-25 |