| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.80 | SI Trade |
16:29:43 - 06-Feb-26 |
| Unknown* | 1,884 | €69.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,884 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,884 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €68.80 | SI Trade |
16:09:46 - 06-Feb-26 |
| Buy* | 141 | €68.775 | SI Trade |
16:07:29 - 06-Feb-26 |
| Sell* | 154 | €68.15 | SI Trade |
15:17:38 - 06-Feb-26 |
| Sell* | 1 | €67.90 | SI Trade |
15:04:51 - 06-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
15:04:49 - 06-Feb-26 |
| Sell* | 1 | €68.15 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | €68.25 | OTC Trade |
14:47:34 - 06-Feb-26 |
| Sell* | 1 | €68.20 | SI Trade |
14:47:06 - 06-Feb-26 |
| Unknown* | 0 | €68.30 | OTC Trade |
14:33:53 - 06-Feb-26 |
| Unknown* | 0 | €68.25 | SI Trade |
13:28:31 - 06-Feb-26 |
| Unknown* | 0 | €68.35 | SI Trade |
13:12:07 - 06-Feb-26 |
| Buy* | 2,750 | €68.80 | SI Trade |
12:40:37 - 06-Feb-26 |
| Sell* | 1,707 | €68.575 | SI Trade |
11:42:35 - 06-Feb-26 |
| Unknown* | 198 | €68.39138 | Currency Conversion Negotiated Trade |
11:40:43 - 06-Feb-26 |
| Unknown* | 0 | €68.55 | SI Trade |
10:58:00 - 06-Feb-26 |
| Sell* | 258 | €68.50 | SI Trade |
10:38:59 - 06-Feb-26 |
| Unknown* | 377 | €68.50 | OTC Trade |
10:38:59 - 06-Feb-26 |
| Unknown* | 211 | €68.50 | OTC Trade |
10:38:59 - 06-Feb-26 |
| Unknown* | 376 | €68.50 | OTC Trade |
10:38:59 - 06-Feb-26 |
| Unknown* | 3 | €67.85 | OTC Trade |
09:07:52 - 06-Feb-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:47:13 - 06-Feb-26 |
| Unknown* | 0 | €68.70 | SI Trade |
08:11:33 - 06-Feb-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 1 | €68.40 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Buy* | 1 | €68.75 | SI Trade |
16:29:23 - 05-Feb-26 |
| Buy* | 13 | €68.50 | Ordinary |
15:56:02 - 05-Feb-26 |
| Buy* | 13 | €68.30 | SI Trade |
15:37:14 - 05-Feb-26 |
| Unknown* | 1 | €69.04183 | Currency Conversion Negotiated Trade |
15:10:49 - 05-Feb-26 |
| Buy* | 14 | €68.05 | SI Trade |
15:05:53 - 05-Feb-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:01:33 - 05-Feb-26 |
| Sell* | 144 | €68.8475 | Ordinary |
14:30:54 - 05-Feb-26 |
| Sell* | 99 | €68.845 | Ordinary |
14:30:45 - 05-Feb-26 |
| Sell* | 50 | €68.8975 | Ordinary |
14:29:33 - 05-Feb-26 |
| Sell* | 376 | €68.95 | Negotiated Trade |
14:27:19 - 05-Feb-26 |
| Sell* | 373 | €69.00 | SI Trade |
14:24:33 - 05-Feb-26 |
| Sell* | 1 | €68.95 | SI Trade |
14:19:56 - 05-Feb-26 |
| Unknown* | 72 | €69.10 | OTC Trade |
13:34:35 - 05-Feb-26 |
| Sell* | 89 | €68.95 | SI Trade |
11:52:17 - 05-Feb-26 |
| Sell* | 100 | €68.85 | SI Trade |
11:46:16 - 05-Feb-26 |
| Sell* | 1 | €68.80 | SI Trade |
11:40:00 - 05-Feb-26 |
| Sell* | 1 | €68.80 | SI Trade |
11:40:00 - 05-Feb-26 |
| Unknown* | 0 | €69.00 | SI Trade |
10:06:14 - 05-Feb-26 |
| Sell* | 2 | €68.95 | SI Trade |
09:47:30 - 05-Feb-26 |
| Sell* | 3 | €68.95 | SI Trade |
09:46:02 - 05-Feb-26 |
| Sell* | 1 | €68.95 | SI Trade |
09:46:02 - 05-Feb-26 |
| Sell* | 3 | €68.90 | SI Trade |
09:42:50 - 05-Feb-26 |
| Sell* | 2 | €68.95 | SI Trade |
09:39:57 - 05-Feb-26 |
| Sell* | 19 | €69.00 | SI Trade |
09:32:00 - 05-Feb-26 |
| Unknown* | 0 | €68.95 | SI Trade |
09:21:11 - 05-Feb-26 |
| Sell* | 400 | €69.05 | SI Trade |
08:36:16 - 05-Feb-26 |
| Buy* | 2 | €69.10 | SI Trade |
08:13:26 - 05-Feb-26 |
| Buy* | 70 | €69.05 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | €68.85 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 700 | €68.55267 | SI Trade Negotiated Trade |
16:44:37 - 04-Feb-26 |
| Unknown* | 60,000 | €68.95 | OTC Trade |
16:20:27 - 04-Feb-26 |
| Unknown* | 60,000 | €68.95 | OTC Trade |
16:19:32 - 04-Feb-26 |
| Unknown* | 0 | €68.80 | SI Trade |
16:14:37 - 04-Feb-26 |
| Buy* | 2,932 | €68.80 | Suspected BUY Trade |
16:07:29 - 04-Feb-26 |
| Unknown* | 0 | €68.45 | SI Trade |
15:40:53 - 04-Feb-26 |
| Unknown* | 0 | €68.35 | SI Trade |
15:38:36 - 04-Feb-26 |
| Unknown* | 40 | €68.30 | OTC Trade |
15:38:27 - 04-Feb-26 |
| Unknown* | 1 | €68.88388 | Currency Conversion Negotiated Trade |
15:10:46 - 04-Feb-26 |
| Sell* | 1,421 | €68.35 | Ordinary |
14:56:25 - 04-Feb-26 |
| Sell* | 128 | €68.345 | Ordinary |
14:56:14 - 04-Feb-26 |
| Sell* | 176 | €68.345 | Ordinary |
14:55:57 - 04-Feb-26 |
| Sell* | 25 | €68.50 | SI Trade |
14:50:41 - 04-Feb-26 |
| Sell* | 8 | €68.35 | SI Trade |
14:47:03 - 04-Feb-26 |
| Sell* | 4 | €68.55 | SI Trade Suspected SELL Trade |
14:45:09 - 04-Feb-26 |
| Unknown* | 4,239 | €68.55 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -4,239 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 4,239 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Sell* | 13,165 | €68.54259 | SI Trade Suspected SELL Trade |
13:40:53 - 04-Feb-26 |
| Unknown* | 0 | €68.70 | SI Trade |
13:08:33 - 04-Feb-26 |
| Unknown* | 0 | €68.85 | SI Trade |
12:58:45 - 04-Feb-26 |
| Buy* | 4 | €68.65 | SI Trade |
12:41:34 - 04-Feb-26 |
| Unknown* | 0 | €68.55 | SI Trade |
11:56:45 - 04-Feb-26 |
| Sell* | 100 | €68.45 | SI Trade |
11:49:18 - 04-Feb-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:04:44 - 04-Feb-26 |
| Unknown* | 0 | €68.80 | SI Trade |
11:00:25 - 04-Feb-26 |
| Sell* | 4 | €68.70 | SI Trade |
10:50:20 - 04-Feb-26 |
| Buy* | 15 | €69.10 | SI Trade |
10:19:11 - 04-Feb-26 |
| Unknown* | 0 | €69.05 | SI Trade |
10:11:22 - 04-Feb-26 |
| Buy* | 400 | €68.95 | SI Trade |
09:57:58 - 04-Feb-26 |
| Buy* | 30 | €68.65 | SI Trade |
09:40:32 - 04-Feb-26 |
| Unknown* | 0 | €68.60 | SI Trade |
09:26:57 - 04-Feb-26 |
| Sell* | 50 | €68.15 | SI Trade |
08:53:58 - 04-Feb-26 |
| Unknown* | 0 | €68.65 | OTC Trade |
08:13:13 - 04-Feb-26 |
| Unknown* | 0 | €68.95 | OTC Trade |
08:09:28 - 04-Feb-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:07:05 - 04-Feb-26 |
| Unknown* | 10 | €69.00 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 13 | €69.10 | OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 10,463 | €68.79475 | SI Trade Negotiated Trade |
16:36:32 - 03-Feb-26 |
| Buy* | 12 | €68.70 | SI Trade |
16:26:12 - 03-Feb-26 |
| Unknown* | 0 | €68.70 | SI Trade |
16:26:07 - 03-Feb-26 |
| Unknown* | 0 | €68.70 | SI Trade |
16:26:05 - 03-Feb-26 |
| Buy* | 93 | €68.30 | Suspected BUY Trade |
15:47:10 - 03-Feb-26 |
| Buy* | 12 | €68.20 | SI Trade |
15:42:40 - 03-Feb-26 |
| Buy* | 12 | €68.35 | SI Trade |
15:18:14 - 03-Feb-26 |
| Unknown* | 0 | €68.50 | SI Trade |
15:11:52 - 03-Feb-26 |
| Unknown* | 4 | €68.79628 | Currency Conversion Negotiated Trade |
15:11:22 - 03-Feb-26 |
| Unknown* | 2 | €68.15 | OTC Trade |
15:02:09 - 03-Feb-26 |
| Unknown* | 8 | €68.20 | OTC Trade |
14:59:10 - 03-Feb-26 |
| Buy* | 470 | €68.24575 | SI Trade Negotiated Trade |
14:55:27 - 03-Feb-26 |
| Buy* | 346 | €68.20 | SI Trade |
14:51:02 - 03-Feb-26 |
| Buy* | 154 | €68.25 | SI Trade |
14:51:02 - 03-Feb-26 |
| Sell* | 300 | €67.90 | SI Trade |
14:44:35 - 03-Feb-26 |
| Unknown* | 300 | €67.90 | OTC Trade |
14:44:35 - 03-Feb-26 |
| Unknown* | 300 | €67.90 | OTC Trade |
14:44:35 - 03-Feb-26 |
| Unknown* | 300 | €67.90 | OTC Trade |
14:44:35 - 03-Feb-26 |
| Unknown* | 6 | €68.00 | OTC Trade |
14:43:22 - 03-Feb-26 |
| Unknown* | 0 | €68.45 | SI Trade |
14:41:44 - 03-Feb-26 |
| Sell* | 50 | €68.50 | SI Trade |
14:34:42 - 03-Feb-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:30:55 - 03-Feb-26 |
| Sell* | 2 | €68.55 | SI Trade |
14:16:25 - 03-Feb-26 |
| Sell* | 2 | €68.50 | SI Trade |
14:04:56 - 03-Feb-26 |
| Unknown* | 0 | €68.50 | SI Trade |
13:58:51 - 03-Feb-26 |
| Sell* | 1 | €68.50 | SI Trade |
13:58:49 - 03-Feb-26 |
| Unknown* | 0 | €68.50 | SI Trade |
13:56:47 - 03-Feb-26 |
| Sell* | 10 | €68.50 | SI Trade |
13:56:47 - 03-Feb-26 |
| Unknown* | 10 | €68.40 | OTC Trade |
13:54:59 - 03-Feb-26 |
| Unknown* | 9 | €68.75 | OTC Trade |
13:47:39 - 03-Feb-26 |
| Unknown* | 0 | €68.75 | SI Trade |
13:44:43 - 03-Feb-26 |
| Unknown* | 0 | €68.70 | SI Trade |
13:40:00 - 03-Feb-26 |
| Unknown* | 6 | €68.90 | OTC Trade |
13:18:33 - 03-Feb-26 |
| Sell* | 60 | €68.95 | SI Trade |
13:10:45 - 03-Feb-26 |
| Sell* | 2 | €68.85 | SI Trade |
13:03:33 - 03-Feb-26 |
| Unknown* | 0 | €68.90 | SI Trade |
13:00:14 - 03-Feb-26 |
| Unknown* | 0 | €68.85 | SI Trade |
12:59:45 - 03-Feb-26 |
| Unknown* | 72 | €69.10 | OTC Trade |
12:46:40 - 03-Feb-26 |
| Unknown* | 72 | €69.10 | OTC Trade |
12:46:16 - 03-Feb-26 |
| Unknown* | 0 | €69.15 | SI Trade |
12:32:43 - 03-Feb-26 |
| Unknown* | 0 | €69.35 | OTC Trade |
12:02:10 - 03-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
11:53:17 - 03-Feb-26 |
| Buy* | 1 | €69.15 | SI Trade |
11:32:10 - 03-Feb-26 |
| Unknown* | 0 | €68.95 | SI Trade |
11:12:48 - 03-Feb-26 |
| Unknown* | 2 | €68.95 | OTC Trade |
11:07:37 - 03-Feb-26 |
| Sell* | 33 | €68.70 | SI Trade |
11:01:04 - 03-Feb-26 |
| Unknown* | 33 | €68.70 | OTC Trade |
11:01:04 - 03-Feb-26 |
| Unknown* | 17 | €69.00 | OTC Trade |
10:45:54 - 03-Feb-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
10:45:54 - 03-Feb-26 |
| Unknown* | 104 | €69.05 | OTC Trade |
10:45:39 - 03-Feb-26 |
| Buy* | 6 | €69.05 | SI Trade |
10:43:58 - 03-Feb-26 |
| Buy* | 5 | €69.05 | SI Trade |
10:43:58 - 03-Feb-26 |
| Sell* | 31 | €69.05 | SI Trade |
10:40:11 - 03-Feb-26 |
| Unknown* | 0 | €69.30 | SI Trade |
10:35:42 - 03-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:31:07 - 03-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
10:31:07 - 03-Feb-26 |
| Unknown* | 24 | €69.30 | OTC Trade |
10:30:34 - 03-Feb-26 |
| Unknown* | 1 | €69.55 | OTC Trade |
10:26:20 - 03-Feb-26 |
| Unknown* | 0 | €69.70 | SI Trade |
09:55:47 - 03-Feb-26 |
| Unknown* | 2 | €69.65 | OTC Trade |
09:47:31 - 03-Feb-26 |
| Unknown* | 1 | €69.90 | OTC Trade |
09:43:41 - 03-Feb-26 |
| Unknown* | 1 | €69.80 | OTC Trade |
09:43:29 - 03-Feb-26 |
| Unknown* | 1 | €70.00 | OTC Trade |
09:38:47 - 03-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
09:21:42 - 03-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
09:03:10 - 03-Feb-26 |
| Unknown* | 40 | €70.15 | OTC Trade |
08:55:54 - 03-Feb-26 |
| Unknown* | 71 | €70.20 | OTC Trade |
08:30:45 - 03-Feb-26 |
| Unknown* | 71 | €70.15 | OTC Trade |
08:30:11 - 03-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:29:05 - 03-Feb-26 |
| Sell* | 1,500 | €70.04838 | SI Trade Suspected SELL Trade |
08:28:44 - 03-Feb-26 |
| Unknown* | 79 | €69.85 | OTC Trade |
08:20:09 - 03-Feb-26 |
| Unknown* | 0 | €69.95 | SI Trade |
08:19:50 - 03-Feb-26 |
| Sell* | 50 | €70.00 | SI Trade |
08:14:42 - 03-Feb-26 |
| Unknown* | 0 | €69.85 | SI Trade |
08:04:37 - 03-Feb-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:00:20 - 03-Feb-26 |
| Unknown* | 4 | €69.80 | OTC Trade |
08:00:19 - 03-Feb-26 |
| Buy* | 12,211 | €71.51233 | SI Trade Negotiated Trade |
16:36:51 - 02-Feb-26 |
| Unknown* | 1 | €71.08204 | Currency Conversion Negotiated Trade |
15:11:41 - 02-Feb-26 |
| Unknown* | 1 | €71.88259 | Currency Conversion Negotiated Trade |
15:11:41 - 02-Feb-26 |
| Sell* | 14 | €71.70 | SI Trade |
15:09:13 - 02-Feb-26 |
| Unknown* | 79 | €71.53681 | Currency Conversion Negotiated Trade |
15:09:04 - 02-Feb-26 |
| Unknown* | 0 | €71.75 | SI Trade |
15:00:32 - 02-Feb-26 |
| Sell* | 1 | €71.75 | SI Trade |
15:00:31 - 02-Feb-26 |
| Sell* | 6 | €71.75 | SI Trade |
14:45:46 - 02-Feb-26 |
| Sell* | 12 | €71.65 | SI Trade |
14:17:44 - 02-Feb-26 |
| Unknown* | 1 | €71.45 | OTC Trade |
12:38:51 - 02-Feb-26 |
| Unknown* | 0 | €71.40 | SI Trade |
12:13:32 - 02-Feb-26 |
| Unknown* | 1 | €71.45 | OTC Trade |
10:36:01 - 02-Feb-26 |
| Unknown* | 0 | €71.50 | SI Trade |
10:35:29 - 02-Feb-26 |
| Unknown* | 1 | €71.35 | OTC Trade |
10:26:58 - 02-Feb-26 |
| Unknown* | 0 | €71.25 | SI Trade |
08:46:49 - 02-Feb-26 |
| Sell* | 100 | €71.70 | SI Trade |
08:05:36 - 02-Feb-26 |
| Unknown* | 0 | €71.25 | OTC Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 3,749 | €71.41186 | SI Trade Negotiated Trade |
16:40:23 - 30-Jan-26 |
| Unknown* | 7 | €71.74806 | Currency Conversion Negotiated Trade |
15:10:49 - 30-Jan-26 |
| Sell* | 275 | €71.60 | SI Trade |
14:35:17 - 30-Jan-26 |