| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | €77.00 | Negotiated Trade |
17:03:37 - 12-Dec-25 |
| Unknown* | 20,000 | €77.35 | Negotiated Trade |
16:44:22 - 12-Dec-25 |
| Sell* | 2,120 | €77.70 | SI Trade |
15:48:40 - 12-Dec-25 |
| Unknown* | 0 | €77.75 | OTC Trade |
15:12:14 - 12-Dec-25 |
| Unknown* | 0 | €77.90 | SI Trade |
14:17:50 - 12-Dec-25 |
| Sell* | 123 | €77.995 | Ordinary |
14:04:47 - 12-Dec-25 |
| Sell* | 206 | €77.895 | Ordinary |
13:31:00 - 12-Dec-25 |
| Sell* | 188 | €77.895 | Ordinary |
13:30:10 - 12-Dec-25 |
| Sell* | 50 | €77.85 | Ordinary |
13:30:04 - 12-Dec-25 |
| Sell* | 87 | €77.895 | Ordinary |
13:29:53 - 12-Dec-25 |
| Sell* | 109 | €77.895 | Ordinary |
13:29:45 - 12-Dec-25 |
| Sell* | 128 | €77.895 | Ordinary |
13:29:45 - 12-Dec-25 |
| Sell* | 132 | €77.895 | Ordinary |
13:28:45 - 12-Dec-25 |
| Unknown* | 0 | €78.15 | OTC Trade |
13:00:28 - 12-Dec-25 |
| Unknown* | 0 | €78.15 | OTC Trade |
13:00:28 - 12-Dec-25 |
| Unknown* | 1 | €78.15 | OTC Trade |
13:00:28 - 12-Dec-25 |
| Unknown* | 0 | €78.15 | OTC Trade |
13:00:28 - 12-Dec-25 |
| Unknown* | 66 | €78.25 | SI Trade |
08:49:49 - 12-Dec-25 |
| Unknown* | 1 | €78.15 | OTC Trade |
08:49:10 - 12-Dec-25 |
| Unknown* | 0 | €78.15 | OTC Trade |
08:49:10 - 12-Dec-25 |
| Unknown* | 0 | €78.15 | OTC Trade |
08:49:10 - 12-Dec-25 |
| Sell* | 4 | €78.15 | SI Trade |
08:32:48 - 12-Dec-25 |
| Sell* | 63 | €77.475 | SI Trade |
08:05:59 - 12-Dec-25 |
| Sell* | 10 | €77.50 | SI Trade |
08:04:05 - 12-Dec-25 |
| Unknown* | 0 | €78.25 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Unknown* | 1 | €78.25 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 14 | €77.80 | SI Trade |
16:28:46 - 11-Dec-25 |
| Buy* | 14 | €77.80 | SI Trade |
16:28:36 - 11-Dec-25 |
| Buy* | 16 | €77.80 | SI Trade |
16:28:28 - 11-Dec-25 |
| Buy* | 17 | €77.80 | SI Trade |
16:28:18 - 11-Dec-25 |
| Buy* | 31 | €77.80 | SI Trade |
16:28:03 - 11-Dec-25 |
| Unknown* | 2 | €77.85 | OTC Trade |
15:59:16 - 11-Dec-25 |
| Buy* | 3 | €77.90 | SI Trade |
15:49:40 - 11-Dec-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
15:43:13 - 11-Dec-25 |
| Unknown* | 2 | €78.00 | OTC Trade |
14:51:25 - 11-Dec-25 |
| Buy* | 128 | €77.65 | SI Trade |
14:24:55 - 11-Dec-25 |
| Unknown* | 0 | €77.65 | OTC Trade |
14:18:11 - 11-Dec-25 |
| Unknown* | 0 | €77.65 | SI Trade |
13:54:12 - 11-Dec-25 |
| Unknown* | 0 | €77.70 | SI Trade |
13:50:54 - 11-Dec-25 |
| Unknown* | 64 | €77.65 | OTC Trade |
12:44:09 - 11-Dec-25 |
| Unknown* | 30 | €77.55 | OTC Trade |
12:20:15 - 11-Dec-25 |
| Unknown* | 0 | €77.75 | SI Trade |
11:26:22 - 11-Dec-25 |
| Unknown* | 1 | €78.00 | OTC Trade |
10:41:05 - 11-Dec-25 |
| Sell* | 70 | €78.20 | SI Trade |
09:43:39 - 11-Dec-25 |
| Sell* | 1 | €78.30 | SI Trade |
09:40:15 - 11-Dec-25 |
| Sell* | 1 | €78.30 | SI Trade |
09:32:29 - 11-Dec-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
08:33:08 - 11-Dec-25 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:21:04 - 11-Dec-25 |
| Unknown* | 64 | €78.00 | OTC Trade |
08:11:35 - 11-Dec-25 |
| Sell* | 10 | €78.00 | SI Trade |
08:06:31 - 11-Dec-25 |
| Unknown* | 0 | €78.15 | SI Trade |
08:05:09 - 11-Dec-25 |
| Unknown* | 0 | €78.95 | SI Trade |
08:00:30 - 11-Dec-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 9,927 | €79.20 | Negotiated Trade |
17:08:26 - 10-Dec-25 |
| Unknown* | 125 | €79.20 | OTC Trade |
16:37:26 - 10-Dec-25 |
| Unknown* | 0 | €79.30 | SI Trade |
16:29:15 - 10-Dec-25 |
| Sell* | 2 | €79.30 | SI Trade |
16:29:10 - 10-Dec-25 |
| Unknown* | 0 | €79.55 | SI Trade |
16:14:57 - 10-Dec-25 |
| Unknown* | 0 | €79.60 | SI Trade |
15:37:13 - 10-Dec-25 |
| Sell* | 6 | €79.50 | SI Trade |
15:26:07 - 10-Dec-25 |
| Sell* | 4 | €79.65 | SI Trade |
15:24:36 - 10-Dec-25 |
| Sell* | 20,000 | €80.25 | Negotiated Trade |
14:56:22 - 10-Dec-25 |
| Unknown* | 0 | €80.15 | OTC Trade |
14:39:37 - 10-Dec-25 |
| Unknown* | 0 | €80.15 | SI Trade |
14:28:25 - 10-Dec-25 |
| Unknown* | 0 | €80.30 | SI Trade |
13:42:51 - 10-Dec-25 |
| Unknown* | 0 | €80.25 | SI Trade |
13:31:40 - 10-Dec-25 |
| Unknown* | 0 | €80.25 | SI Trade |
13:27:24 - 10-Dec-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
13:09:10 - 10-Dec-25 |
| Sell* | 63 | €80.40 | SI Trade |
11:37:29 - 10-Dec-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
10:42:23 - 10-Dec-25 |
| Unknown* | 0 | €80.40 | SI Trade |
10:40:06 - 10-Dec-25 |
| Sell* | 20,000 | €80.50 | Negotiated Trade |
09:58:11 - 10-Dec-25 |
| Sell* | 30 | €80.40 | SI Trade |
09:42:53 - 10-Dec-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
09:38:01 - 10-Dec-25 |
| Sell* | 5,000 | €80.50 | Negotiated Trade |
09:00:29 - 10-Dec-25 |
| Sell* | 5,000 | €80.50 | Negotiated Trade |
09:00:00 - 10-Dec-25 |
| Sell* | 5,000 | €80.55 | Negotiated Trade |
08:10:40 - 10-Dec-25 |
| Sell* | 15,000 | €80.55 | Negotiated Trade |
08:10:10 - 10-Dec-25 |
| Unknown* | 0 | €81.10 | SI Trade |
08:03:17 - 10-Dec-25 |
| Unknown* | 0 | €81.10 | SI Trade |
08:03:17 - 10-Dec-25 |
| Unknown* | 0 | €80.75 | OTC Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | €80.75 | OTC Trade |
08:00:05 - 10-Dec-25 |
| Unknown* | 0 | €80.85 | SI Trade |
16:11:15 - 09-Dec-25 |
| Unknown* | 0 | €80.85 | SI Trade |
16:11:07 - 09-Dec-25 |
| Unknown* | 0 | €80.70 | SI Trade |
15:56:05 - 09-Dec-25 |
| Unknown* | 5 | €80.65 | OTC Trade |
15:23:01 - 09-Dec-25 |
| Sell* | 2 | €80.60 | SI Trade |
15:23:00 - 09-Dec-25 |
| Unknown* | 0 | €80.65 | OTC Trade |
15:20:32 - 09-Dec-25 |
| Unknown* | 1 | €81.13146 | Currency Conversion Negotiated Trade |
15:10:48 - 09-Dec-25 |
| Sell* | 22 | €80.70 | SI Trade |
15:05:25 - 09-Dec-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
11:26:57 - 09-Dec-25 |
| Unknown* | 0 | €80.80 | OTC Trade |
10:13:02 - 09-Dec-25 |
| Buy* | 6 | €81.10 | SI Trade |
08:28:48 - 09-Dec-25 |
| Unknown* | 0 | €80.80 | OTC Trade |
08:13:39 - 09-Dec-25 |
| Unknown* | 0 | €80.80 | OTC Trade |
08:13:39 - 09-Dec-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:12 - 09-Dec-25 |
| Sell* | 4 | €80.65 | SI Trade |
16:27:07 - 08-Dec-25 |
| Sell* | 3 | €80.65 | SI Trade |
16:27:07 - 08-Dec-25 |
| Sell* | 5 | €80.65 | SI Trade |
16:26:07 - 08-Dec-25 |
| Sell* | 7 | €80.65 | SI Trade |
16:25:06 - 08-Dec-25 |
| Unknown* | 1 | €80.20595 | Currency Conversion Negotiated Trade |
15:55:07 - 08-Dec-25 |
| Unknown* | 1 | €80.65 | OTC Trade |
15:49:51 - 08-Dec-25 |
| Sell* | 1 | €80.65 | SI Trade |
15:34:44 - 08-Dec-25 |
| Sell* | 5 | €80.70 | SI Trade |
15:26:57 - 08-Dec-25 |
| Unknown* | 0 | €80.75 | OTC Trade |
15:14:19 - 08-Dec-25 |
| Unknown* | 1 | €81.29897 | Currency Conversion Negotiated Trade |
15:10:42 - 08-Dec-25 |
| Buy* | 4 | €80.85 | SI Trade |
15:09:01 - 08-Dec-25 |
| Buy* | 557 | €80.95 | SI Trade |
14:32:19 - 08-Dec-25 |
| Buy* | 170 | €80.90 | SI Trade |
14:27:49 - 08-Dec-25 |
| Sell* | 15 | €80.75 | SI Trade |
12:57:51 - 08-Dec-25 |
| Unknown* | 0 | €80.65 | SI Trade |
12:40:03 - 08-Dec-25 |
| Unknown* | 0 | €80.70 | SI Trade |
12:08:53 - 08-Dec-25 |
| Unknown* | 0 | €80.80 | SI Trade |
11:55:20 - 08-Dec-25 |
| Buy* | 100 | €80.85 | SI Trade |
11:25:28 - 08-Dec-25 |
| Unknown* | 0 | €80.95 | SI Trade |
11:16:27 - 08-Dec-25 |
| Unknown* | 1 | €80.65 | OTC Trade |
11:05:15 - 08-Dec-25 |
| Buy* | 100 | €80.75 | SI Trade |
10:49:36 - 08-Dec-25 |
| Buy* | 93 | €80.80 | SI Trade |
10:48:13 - 08-Dec-25 |
| Buy* | 95 | €80.75 | SI Trade |
10:48:10 - 08-Dec-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
10:28:21 - 08-Dec-25 |
| Unknown* | 0 | €80.75 | SI Trade |
10:27:41 - 08-Dec-25 |
| Unknown* | 10 | €80.90 | OTC Trade |
08:48:14 - 08-Dec-25 |
| Unknown* | 1 | €80.80 | OTC Trade |
08:33:11 - 08-Dec-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
08:21:17 - 08-Dec-25 |
| Unknown* | 0 | €81.75 | SI Trade |
08:04:39 - 08-Dec-25 |
| Unknown* | 0 | €81.35 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €81.35 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 0 | €81.75 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €81.35 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €81.35 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €81.85 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €81.85 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €81.65 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €81.45 | SI Trade |
16:14:14 - 05-Dec-25 |
| Unknown* | 0 | €81.35 | SI Trade |
15:59:19 - 05-Dec-25 |
| Unknown* | 0 | €81.15 | OTC Trade |
15:41:36 - 05-Dec-25 |
| Unknown* | 1 | €81.22894 | Currency Conversion Negotiated Trade |
15:10:48 - 05-Dec-25 |
| Unknown* | 0 | €81.20 | OTC Trade |
14:58:33 - 05-Dec-25 |
| Unknown* | 47,117 | €80.25 | OTC Trade |
13:48:22 - 05-Dec-25 |
| Unknown* | 20,763 | €80.25 | OTC Trade |
13:48:22 - 05-Dec-25 |
| Unknown* | 20,763 | €80.25 | OTC Trade |
13:48:22 - 05-Dec-25 |
| Unknown* | 47,117 | €80.25 | OTC Trade |
13:48:21 - 05-Dec-25 |
| Unknown* | 0 | €81.55 | SI Trade |
11:42:35 - 05-Dec-25 |
| Unknown* | 0 | €81.50 | SI Trade |
10:42:05 - 05-Dec-25 |
| Unknown* | 0 | €81.45 | SI Trade |
10:03:20 - 05-Dec-25 |
| Unknown* | 63 | €81.55 | OTC Trade |
09:55:10 - 05-Dec-25 |
| Unknown* | 9,000 | €81.30 | OTC Trade |
09:40:19 - 05-Dec-25 |
| Unknown* | 0 | €81.45 | OTC Trade |
09:33:22 - 05-Dec-25 |
| Unknown* | 0 | €80.75 | OTC Trade |
08:21:13 - 05-Dec-25 |
| Unknown* | 1 | €80.55 | OTC Trade |
08:00:15 - 05-Dec-25 |
| Sell* | 1 | €80.25 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:00:15 - 05-Dec-25 |
| Buy* | 1 | €80.50 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 1 | €79.51199 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Dec-25 |
| Unknown* | 2,390 | €80.35 | SI Trade |
15:36:14 - 04-Dec-25 |
| Unknown* | -2,390 | €0.00 | SI Trade Correction |
15:36:14 - 04-Dec-25 |
| Unknown* | 2,390 | €0.00 | SI Trade |
15:36:14 - 04-Dec-25 |
| Unknown* | 1 | €80.80666 | Currency Conversion Negotiated Trade |
15:11:08 - 04-Dec-25 |
| Unknown* | 43,000 | €79.20 | OTC Trade |
14:18:45 - 04-Dec-25 |
| Unknown* | 0 | €80.25 | SI Trade |
14:03:17 - 04-Dec-25 |
| Buy* | 6 | €80.35 | SI Trade |
13:27:04 - 04-Dec-25 |
| Buy* | 1 | €80.30 | SI Trade |
13:26:21 - 04-Dec-25 |
| Buy* | 26 | €80.35 | SI Trade |
13:25:39 - 04-Dec-25 |
| Buy* | 1 | €80.35 | SI Trade |
13:25:39 - 04-Dec-25 |
| Unknown* | 3 | €80.40 | OTC Trade |
13:25:21 - 04-Dec-25 |
| Buy* | 17 | €80.35 | SI Trade |
13:18:21 - 04-Dec-25 |
| Buy* | 6 | €79.95 | SI Trade |
13:00:25 - 04-Dec-25 |
| Unknown* | 0 | €79.90 | SI Trade |
11:24:41 - 04-Dec-25 |
| Unknown* | 3 | €79.80 | OTC Trade |
09:18:31 - 04-Dec-25 |
| Unknown* | 0 | €79.95 | OTC Trade |
09:13:31 - 04-Dec-25 |
| Sell* | 5,000 | €80.5219 | SI Trade |
08:40:16 - 04-Dec-25 |
| Sell* | 5,000 | €80.5219 | SI Trade |
08:40:16 - 04-Dec-25 |
| Buy* | 10,000 | €80.25 | SI Trade |
08:39:50 - 04-Dec-25 |
| Buy* | 10,000 | €80.25 | SI Trade |
08:39:50 - 04-Dec-25 |
| Buy* | 10,000 | €80.00 | SI Trade |
08:34:08 - 04-Dec-25 |
| Buy* | 10,000 | €80.00 | SI Trade |
08:34:08 - 04-Dec-25 |
| Buy* | 314 | €79.85 | SI Trade |
08:32:37 - 04-Dec-25 |
| Buy* | 5,000 | €79.70 | SI Trade |
08:19:48 - 04-Dec-25 |
| Buy* | 5,000 | €79.70 | SI Trade |
08:19:48 - 04-Dec-25 |
| Buy* | 5,386 | €79.70 | SI Trade |
08:16:36 - 04-Dec-25 |
| Buy* | 5,386 | €79.70 | SI Trade |
08:16:36 - 04-Dec-25 |
| Unknown* | 0 | €79.85 | SI Trade |
08:14:39 - 04-Dec-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 1 | €79.35 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €79.35 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €79.35 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €79.35 | SI Trade |
08:00:10 - 04-Dec-25 |
| Unknown* | 0 | €79.35 | SI Trade |
08:00:10 - 04-Dec-25 |
| Sell* | 2,676 | €79.10 | SI Trade Suspected SELL Trade |
16:35:30 - 03-Dec-25 |
| Sell* | 2,676 | €79.10 | SI Trade Suspected SELL Trade |
16:35:30 - 03-Dec-25 |
| Unknown* | 33,511 | €79.10 | SI Trade |
16:35:23 - 03-Dec-25 |
| Sell* | 33,511 | €79.10 | SI Trade |
16:35:23 - 03-Dec-25 |
| Sell* | 14 | €79.15 | SI Trade |
16:19:12 - 03-Dec-25 |
| Sell* | 10,000 | €79.1021 | SI Trade |
16:17:41 - 03-Dec-25 |
| Sell* | 10,000 | €79.1021 | SI Trade |
16:17:41 - 03-Dec-25 |
| Unknown* | 1 | €78.36065 | Currency Conversion Negotiated Trade |
15:55:21 - 03-Dec-25 |