| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | €108.60 | OTC Trade |
16:35:19 - 04-Jun-25 |
| Sell* | 4 | €108.00 | SI Trade |
16:28:58 - 04-Jun-25 |
| Sell* | 10 | €108.00 | SI Trade |
16:28:12 - 04-Jun-25 |
| Sell* | 11 | €107.90 | SI Trade |
16:27:36 - 04-Jun-25 |
| Sell* | 14 | €108.00 | SI Trade |
16:27:17 - 04-Jun-25 |
| Sell* | 11 | €107.90 | SI Trade |
16:25:12 - 04-Jun-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
16:19:12 - 04-Jun-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
16:19:12 - 04-Jun-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
16:19:12 - 04-Jun-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
16:19:11 - 04-Jun-25 |
| Buy* | 16 | €107.70 | SI Trade |
16:09:21 - 04-Jun-25 |
| Unknown* | 0 | €107.70 | OTC Trade |
16:09:04 - 04-Jun-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
15:48:28 - 04-Jun-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
15:48:28 - 04-Jun-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
15:48:28 - 04-Jun-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
15:48:28 - 04-Jun-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
15:48:28 - 04-Jun-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
15:48:28 - 04-Jun-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
15:48:28 - 04-Jun-25 |
| Buy* | 100 | €107.40 | SI Trade Negotiated Trade |
15:33:49 - 04-Jun-25 |
| Buy* | 1,950 | €107.485 | SI Trade |
15:33:14 - 04-Jun-25 |
| Buy* | 50 | €107.90 | SI Trade |
15:31:25 - 04-Jun-25 |
| Buy* | 200 | €107.40 | SI Trade |
15:22:33 - 04-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:59 - 04-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:59 - 04-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:59 - 04-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:59 - 04-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:59 - 04-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:59 - 04-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:59 - 04-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:59 - 04-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:59 - 04-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
14:36:59 - 04-Jun-25 |
| Unknown* | 15 | €106.70 | OTC Trade |
14:35:50 - 04-Jun-25 |
| Unknown* | 49 | €107.40 | OTC Trade |
13:28:49 - 04-Jun-25 |
| Buy* | 49 | €107.40 | SI Trade |
13:28:49 - 04-Jun-25 |
| Unknown* | 5 | €106.60 | OTC Trade |
10:49:28 - 04-Jun-25 |
| Sell* | 5 | €106.60 | SI Trade |
10:49:28 - 04-Jun-25 |
| Unknown* | 3 | €106.80 | OTC Trade |
10:46:03 - 04-Jun-25 |
| Unknown* | 1 | €107.00 | OTC Trade |
10:16:21 - 04-Jun-25 |
| Buy* | 20 | €107.20 | SI Trade |
09:50:43 - 04-Jun-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
09:23:51 - 04-Jun-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
09:23:50 - 04-Jun-25 |
| Unknown* | 88 | €106.70 | OTC Trade |
08:56:23 - 04-Jun-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
08:44:13 - 04-Jun-25 |
| Sell* | 15 | €106.60 | SI Trade |
08:36:08 - 04-Jun-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:21:09 - 04-Jun-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:21:08 - 04-Jun-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:21:08 - 04-Jun-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:21:08 - 04-Jun-25 |
| Unknown* | 0 | €107.10 | OTC Trade |
08:21:08 - 04-Jun-25 |
| Unknown* | 10 | €106.90 | OTC Trade |
08:01:34 - 04-Jun-25 |
| Unknown* | 4 | €106.50 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 16 | €106.80 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 15 | €106.80 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 1 | €106.66417 | Currency Conversion Negotiated Trade |
15:55:04 - 03-Jun-25 |
| Sell* | 1 | €107.70 | SI Trade |
15:44:08 - 03-Jun-25 |
| Unknown* | 4 | €107.90 | OTC Trade |
15:27:39 - 03-Jun-25 |
| Unknown* | 10 | €108.40 | OTC Trade |
15:19:49 - 03-Jun-25 |
| Unknown* | 0 | €109.10 | OTC Trade |
15:07:25 - 03-Jun-25 |
| Sell* | 40 | €109.40 | SI Trade |
14:41:17 - 03-Jun-25 |
| Sell* | 893 | €109.50 | SI Trade |
14:40:48 - 03-Jun-25 |
| Unknown* | 2 | €109.60 | OTC Trade |
13:55:31 - 03-Jun-25 |
| Sell* | 2 | €109.60 | SI Trade |
13:55:31 - 03-Jun-25 |
| Sell* | 100 | €109.60 | SI Trade |
13:51:52 - 03-Jun-25 |
| Sell* | 70 | €109.50 | SI Trade |
13:43:32 - 03-Jun-25 |
| Sell* | 10 | €109.50 | SI Trade |
13:43:32 - 03-Jun-25 |
| Unknown* | 1 | €109.90 | OTC Trade |
13:42:51 - 03-Jun-25 |
| Buy* | 5 | €110.30 | SI Trade |
12:06:59 - 03-Jun-25 |
| Unknown* | 1 | €110.30 | OTC Trade |
11:49:50 - 03-Jun-25 |
| Sell* | 3 | €110.40 | SI Trade |
11:45:34 - 03-Jun-25 |
| Buy* | 1 | €111.10 | SI Trade |
10:26:09 - 03-Jun-25 |
| Unknown* | 0 | €111.10 | SI Trade |
10:26:02 - 03-Jun-25 |
| Buy* | 7 | €111.10 | SI Trade |
10:09:20 - 03-Jun-25 |
| Buy* | 8 | €111.10 | SI Trade |
10:08:24 - 03-Jun-25 |
| Buy* | 11 | €111.10 | SI Trade |
10:07:48 - 03-Jun-25 |
| Buy* | 10 | €111.30 | SI Trade |
10:06:45 - 03-Jun-25 |
| Unknown* | 0 | €109.90 | OTC Trade |
08:30:57 - 03-Jun-25 |
| Unknown* | 0 | €109.70 | OTC Trade |
08:30:38 - 03-Jun-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
08:27:55 - 03-Jun-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
08:27:55 - 03-Jun-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
08:27:55 - 03-Jun-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
08:27:55 - 03-Jun-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
08:27:55 - 03-Jun-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
08:27:55 - 03-Jun-25 |
| Unknown* | 0 | €109.40 | OTC Trade |
08:27:55 - 03-Jun-25 |
| Sell* | 15 | €110.40 | SI Trade |
08:03:10 - 03-Jun-25 |
| Sell* | 2 | €110.50 | SI Trade |
08:02:20 - 03-Jun-25 |
| Unknown* | 1 | €111.00 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 5 | €111.00 | OTC Trade |
08:00:16 - 03-Jun-25 |
| Unknown* | 417 | €107.19878 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 303 | €107.19878 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 180 | €107.19878 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 119 | €109.90 | OTC Trade |
16:35:22 - 02-Jun-25 |
| Unknown* | 300 | €109.90 | OTC Trade |
16:35:22 - 02-Jun-25 |
| Unknown* | 454 | €109.90 | OTC Trade |
16:35:22 - 02-Jun-25 |
| Unknown* | 1,137 | €109.90 | OTC Trade |
16:35:22 - 02-Jun-25 |
| Unknown* | 0 | €108.90 | OTC Trade |
15:53:27 - 02-Jun-25 |
| Unknown* | 0 | €108.60 | SI Trade |
15:43:26 - 02-Jun-25 |
| Buy* | 2 | €108.60 | SI Trade |
15:43:26 - 02-Jun-25 |
| Unknown* | 93,000 | €105.80 | OTC Trade |
15:14:33 - 02-Jun-25 |
| Unknown* | 8 | €108.07226 | Currency Conversion Negotiated Trade |
14:59:17 - 02-Jun-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
14:56:17 - 02-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
14:46:54 - 02-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
14:46:54 - 02-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
14:46:54 - 02-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
14:46:54 - 02-Jun-25 |
| Unknown* | 0 | €108.00 | OTC Trade |
14:46:54 - 02-Jun-25 |
| Unknown* | 4 | €108.20 | OTC Trade |
14:39:29 - 02-Jun-25 |
| Unknown* | 33 | €107.58871 | Currency Conversion Negotiated Trade |
14:13:30 - 02-Jun-25 |
| Unknown* | 0 | €107.70 | OTC Trade |
13:45:59 - 02-Jun-25 |
| Unknown* | 0 | €107.70 | OTC Trade |
13:45:59 - 02-Jun-25 |
| Unknown* | 0 | €107.70 | OTC Trade |
13:45:58 - 02-Jun-25 |
| Unknown* | 0 | €107.70 | OTC Trade |
13:45:58 - 02-Jun-25 |
| Unknown* | 5 | €107.60 | OTC Trade |
13:40:50 - 02-Jun-25 |
| Unknown* | 5 | €107.60 | OTC Trade |
13:40:50 - 02-Jun-25 |
| Unknown* | 1 | €107.20 | OTC Trade |
13:30:31 - 02-Jun-25 |
| Unknown* | 4 | €107.20 | OTC Trade |
13:30:17 - 02-Jun-25 |
| Unknown* | 0 | €107.30 | SI Trade |
13:04:01 - 02-Jun-25 |
| Unknown* | 93,000 | €105.80 | OTC Trade |
11:49:21 - 02-Jun-25 |
| Unknown* | 93,000 | €105.80 | OTC Trade |
11:48:08 - 02-Jun-25 |
| Unknown* | 0 | €107.40 | OTC Trade |
11:40:47 - 02-Jun-25 |
| Unknown* | 12 | €107.50 | OTC Trade |
11:14:25 - 02-Jun-25 |
| Unknown* | 0 | €107.30 | SI Trade |
11:00:34 - 02-Jun-25 |
| Unknown* | 0 | €107.00 | OTC Trade |
10:55:28 - 02-Jun-25 |
| Sell* | 900 | €107.19878 | SI Trade Suspected SELL Trade |
10:33:40 - 02-Jun-25 |
| Sell* | 900 | €107.19878 | SI Trade Suspected SELL Trade |
10:33:40 - 02-Jun-25 |
| Buy* | 2 | €107.70 | SI Trade |
09:40:05 - 02-Jun-25 |
| Unknown* | 0 | €107.50 | SI Trade |
09:24:02 - 02-Jun-25 |
| Unknown* | 0 | €107.80 | OTC Trade |
09:07:44 - 02-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
08:28:16 - 02-Jun-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
08:28:16 - 02-Jun-25 |
| Buy* | 5 | €107.50 | SI Trade |
08:18:55 - 02-Jun-25 |
| Buy* | 18 | €107.00 | SI Trade |
08:13:36 - 02-Jun-25 |
| Buy* | 15 | €106.00 | SI Trade |
08:00:58 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:43 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €105.80 | OTC Trade |
08:00:41 - 02-Jun-25 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | €105.70 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | €105.90 | SI Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 800 | €106.72134 | OTC Trade |
16:37:30 - 30-May-25 |
| Unknown* | 400 | €106.72135 | OTC Trade |
16:37:30 - 30-May-25 |
| Buy* | 1,200 | €106.70 | SI Trade |
16:37:30 - 30-May-25 |
| Buy* | 2,319 | €106.60237 | SI Trade Negotiated Trade |
16:35:59 - 30-May-25 |
| Unknown* | 3,530 | €106.70 | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 48 | €106.70 | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 575 | €106.70 | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 243 | €106.70 | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 40 | €106.70 | OTC Trade |
16:35:15 - 30-May-25 |
| Unknown* | 0 | €105.90 | OTC Trade |
16:10:32 - 30-May-25 |
| Sell* | 4 | €106.30 | SI Trade |
15:13:57 - 30-May-25 |
| Unknown* | 1 | €105.45407 | Currency Conversion Negotiated Trade |
15:12:37 - 30-May-25 |
| Unknown* | 1 | €106.72509 | Currency Conversion Negotiated Trade |
15:12:36 - 30-May-25 |
| Sell* | 38 | €106.40 | SI Trade |
15:02:50 - 30-May-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
13:46:17 - 30-May-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
13:46:17 - 30-May-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
13:46:17 - 30-May-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
13:46:17 - 30-May-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
13:46:17 - 30-May-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
13:46:17 - 30-May-25 |
| Unknown* | 0 | €106.90 | OTC Trade |
13:46:17 - 30-May-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
13:05:35 - 30-May-25 |
| Unknown* | 0 | €106.70 | OTC Trade |
13:05:35 - 30-May-25 |