| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | €83.00 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 16,133 | €83.00 | OTC Trade |
16:35:28 - 19-Sep-25 |
| Unknown* | 4,239 | €83.00 | OTC Trade |
16:35:28 - 19-Sep-25 |
| Buy* | 50 | €83.40 | SI Trade |
16:26:36 - 19-Sep-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
15:23:08 - 19-Sep-25 |
| Unknown* | 0 | €82.60 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 1 | €82.50 | OTC Trade |
15:12:21 - 19-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
14:01:49 - 19-Sep-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
11:44:30 - 19-Sep-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
11:42:10 - 19-Sep-25 |
| Unknown* | 1 | €83.05 | OTC Trade |
11:30:54 - 19-Sep-25 |
| Buy* | 1 | €83.05 | SI Trade |
11:30:54 - 19-Sep-25 |
| Buy* | 1 | €83.15 | SI Trade |
11:12:51 - 19-Sep-25 |
| Unknown* | 3 | €83.15 | OTC Trade |
10:51:57 - 19-Sep-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
10:22:39 - 19-Sep-25 |
| Buy* | 60 | €83.20 | SI Trade |
09:57:16 - 19-Sep-25 |
| Buy* | 458 | €83.30 | SI Trade |
09:49:13 - 19-Sep-25 |
| Unknown* | 0 | €83.30 | SI Trade |
09:39:40 - 19-Sep-25 |
| Unknown* | 1 | €83.25 | OTC Trade |
09:35:03 - 19-Sep-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
09:35:03 - 19-Sep-25 |
| Unknown* | 4 | €83.25 | OTC Trade |
09:35:03 - 19-Sep-25 |
| Unknown* | 5 | €83.25 | OTC Trade |
09:35:03 - 19-Sep-25 |
| Unknown* | 0 | €82.85 | SI Trade |
08:44:40 - 19-Sep-25 |
| Unknown* | 15 | €82.75 | OTC Trade |
08:32:15 - 19-Sep-25 |
| Unknown* | 65 | €82.75406 | Currency Conversion Negotiated Trade |
08:28:59 - 19-Sep-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:26:42 - 19-Sep-25 |
| Unknown* | 0 | €82.95 | OTC Trade |
08:24:18 - 19-Sep-25 |
| Unknown* | 5 | €83.35 | OTC Trade |
08:17:44 - 19-Sep-25 |
| Unknown* | 0 | €83.55 | SI Trade |
08:02:12 - 19-Sep-25 |
| Sell* | 2 | €83.55 | SI Trade |
08:02:07 - 19-Sep-25 |
| Unknown* | 0 | €83.70 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 3,603 | €83.70 | OTC Trade |
16:35:20 - 18-Sep-25 |
| Unknown* | 1,352 | €83.70 | OTC Trade |
16:35:20 - 18-Sep-25 |
| Sell* | 250 | €83.65 | SI Trade |
16:11:55 - 18-Sep-25 |
| Sell* | 32 | €83.50 | SI Trade |
16:05:08 - 18-Sep-25 |
| Sell* | 70 | €83.30 | SI Trade |
15:21:58 - 18-Sep-25 |
| Sell* | 226 | €82.95 | SI Trade |
14:15:35 - 18-Sep-25 |
| Unknown* | 1,387 | €83.44998 | Currency Conversion Negotiated Trade |
13:25:13 - 18-Sep-25 |
| Unknown* | 0 | €83.40 | SI Trade |
12:55:16 - 18-Sep-25 |
| Unknown* | 5 | €83.50 | OTC Trade |
12:34:27 - 18-Sep-25 |
| Sell* | 1 | €83.40 | SI Trade |
11:49:31 - 18-Sep-25 |
| Unknown* | 0 | €83.75 | SI Trade |
11:06:54 - 18-Sep-25 |
| Buy* | 50 | €83.80 | SI Trade |
10:30:40 - 18-Sep-25 |
| Unknown* | 3 | €84.00 | OTC Trade |
10:01:50 - 18-Sep-25 |
| Sell* | 40 | €83.60 | SI Trade |
09:34:13 - 18-Sep-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
08:26:30 - 18-Sep-25 |
| Unknown* | 1 | €82.70 | OTC Trade |
08:26:30 - 18-Sep-25 |
| Unknown* | 5 | €82.90 | OTC Trade |
08:22:19 - 18-Sep-25 |
| Unknown* | 0 | €83.00 | OTC Trade |
08:21:49 - 18-Sep-25 |
| Unknown* | 2 | €83.00 | OTC Trade |
08:21:49 - 18-Sep-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
08:20:52 - 18-Sep-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 15 | €83.85 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 1,660 | €83.65 | OTC Trade |
16:35:23 - 17-Sep-25 |
| Unknown* | 40 | €83.80 | OTC Trade |
16:29:47 - 17-Sep-25 |
| Unknown* | 0 | €83.95 | SI Trade |
16:25:22 - 17-Sep-25 |
| Sell* | 18 | €83.85 | SI Trade |
16:19:52 - 17-Sep-25 |
| Unknown* | 56 | €84.00 | OTC Trade |
16:12:03 - 17-Sep-25 |
| Unknown* | 1 | €83.7793 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Unknown* | 0 | €84.65 | SI Trade |
15:29:24 - 17-Sep-25 |
| Unknown* | 0 | €84.50 | SI Trade |
15:24:10 - 17-Sep-25 |
| Unknown* | 1 | €84.08701 | Currency Conversion Negotiated Trade |
15:12:00 - 17-Sep-25 |
| Unknown* | 1 | €85.03479 | Currency Conversion Negotiated Trade |
15:11:59 - 17-Sep-25 |
| Unknown* | 0 | €85.00 | OTC Trade |
14:35:44 - 17-Sep-25 |
| Buy* | 13 | €85.10 | SI Trade |
14:34:00 - 17-Sep-25 |
| Unknown* | 0 | €84.65 | SI Trade |
12:18:30 - 17-Sep-25 |
| Unknown* | 0 | €84.70 | SI Trade |
12:04:53 - 17-Sep-25 |
| Unknown* | 69 | €84.35618 | Currency Conversion Negotiated Trade |
11:37:24 - 17-Sep-25 |
| Unknown* | 4 | €84.55 | OTC Trade |
11:13:12 - 17-Sep-25 |
| Sell* | 133 | €84.60 | SI Trade |
11:07:10 - 17-Sep-25 |
| Unknown* | 4 | €84.60 | OTC Trade |
11:05:40 - 17-Sep-25 |
| Unknown* | 0 | €84.40 | SI Trade |
10:36:00 - 17-Sep-25 |
| Unknown* | 5 | €84.30 | OTC Trade |
10:10:52 - 17-Sep-25 |
| Sell* | 15,136 | €84.55 | SI Trade |
10:08:09 - 17-Sep-25 |
| Unknown* | 0 | €84.65 | SI Trade |
10:04:17 - 17-Sep-25 |
| Sell* | 25 | €85.00 | SI Trade |
09:23:53 - 17-Sep-25 |
| Unknown* | 1 | €84.90 | OTC Trade |
09:19:32 - 17-Sep-25 |
| Unknown* | 8 | €85.00 | OTC Trade |
09:02:54 - 17-Sep-25 |
| Unknown* | 3 | €85.00 | OTC Trade |
09:02:54 - 17-Sep-25 |
| Unknown* | 9 | €85.00 | OTC Trade |
09:02:54 - 17-Sep-25 |
| Unknown* | 1 | €85.00 | OTC Trade |
09:02:54 - 17-Sep-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:48:20 - 17-Sep-25 |
| Unknown* | 1 | €84.85 | OTC Trade |
08:43:59 - 17-Sep-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €85.65 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €85.65 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 14,043 | €85.25 | OTC Trade |
16:35:12 - 16-Sep-25 |
| Unknown* | 56 | €85.25 | OTC Trade |
16:35:12 - 16-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
16:02:05 - 16-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
16:02:05 - 16-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
16:02:05 - 16-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
16:02:05 - 16-Sep-25 |
| Unknown* | 2 | €85.45 | OTC Trade |
16:02:05 - 16-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
16:02:05 - 16-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
16:02:05 - 16-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
16:02:05 - 16-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
16:02:05 - 16-Sep-25 |
| Unknown* | 1 | €86.2073 | Currency Conversion Negotiated Trade |
15:55:06 - 16-Sep-25 |
| Unknown* | 4 | €85.50 | OTC Trade |
15:19:32 - 16-Sep-25 |
| Unknown* | 1 | €85.238 | Currency Conversion Negotiated Trade |
15:11:54 - 16-Sep-25 |
| Unknown* | 1 | €86.19909 | Currency Conversion Negotiated Trade |
15:11:54 - 16-Sep-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
15:02:43 - 16-Sep-25 |
| Unknown* | 3 | €86.00 | OTC Trade |
14:51:15 - 16-Sep-25 |
| Sell* | 20 | €86.25 | SI Trade |
14:41:25 - 16-Sep-25 |
| Sell* | 3 | €86.35 | SI Trade |
14:33:32 - 16-Sep-25 |
| Unknown* | 0 | €86.45 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 0 | €86.85 | SI Trade |
14:09:49 - 16-Sep-25 |
| Buy* | 12,527 | €86.85 | SI Trade |
13:19:54 - 16-Sep-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
13:12:14 - 16-Sep-25 |
| Unknown* | 80 | €86.75 | OTC Trade |
12:24:15 - 16-Sep-25 |
| Sell* | 2 | €86.70 | SI Trade |
10:36:02 - 16-Sep-25 |
| Sell* | 75 | €86.60 | SI Trade |
10:18:00 - 16-Sep-25 |
| Unknown* | 0 | €86.80 | SI Trade |
09:52:36 - 16-Sep-25 |
| Unknown* | 0 | €86.85 | OTC Trade |
09:43:22 - 16-Sep-25 |
| Unknown* | 0 | €86.65 | SI Trade |
08:50:19 - 16-Sep-25 |
| Sell* | 2 | €86.70 | SI Trade |
08:50:18 - 16-Sep-25 |
| Unknown* | 10 | €87.15 | OTC Trade |
08:05:24 - 16-Sep-25 |
| Unknown* | 0 | €87.55 | OTC Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €87.55 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 571 | €87.25 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Unknown* | 2,918 | €87.25 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Unknown* | 1,281 | €87.25 | OTC Trade |
16:35:30 - 15-Sep-25 |
| Buy* | 2 | €87.40 | SI Trade |
16:18:55 - 15-Sep-25 |
| Unknown* | 0 | €87.25 | SI Trade |
14:44:36 - 15-Sep-25 |
| Unknown* | 15 | €87.20 | OTC Trade |
14:36:56 - 15-Sep-25 |
| Unknown* | 1 | €87.45 | OTC Trade |
13:10:25 - 15-Sep-25 |
| Unknown* | 0 | €87.55 | SI Trade |
12:33:24 - 15-Sep-25 |
| Buy* | 1 | €87.55 | SI Trade |
12:32:31 - 15-Sep-25 |
| Unknown* | 0 | €87.60 | SI Trade |
12:22:57 - 15-Sep-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
12:22:31 - 15-Sep-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
12:22:31 - 15-Sep-25 |
| Unknown* | 0 | €87.30 | OTC Trade |
09:15:36 - 15-Sep-25 |
| Buy* | 332 | €87.42229 | Ordinary |
09:14:13 - 15-Sep-25 |
| Unknown* | 0 | €87.15 | OTC Trade |
09:11:28 - 15-Sep-25 |
| Unknown* | 0 | €87.15 | OTC Trade |
09:11:28 - 15-Sep-25 |
| Unknown* | 0 | €86.95 | OTC Trade |
08:56:49 - 15-Sep-25 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 0 | €87.25 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €87.25 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €87.25 | OTC Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €87.25 | OTC Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €87.25 | OTC Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €87.25 | OTC Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | €87.25 | SI Trade |
08:00:20 - 15-Sep-25 |
| Unknown* | 0 | €86.85 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €87.15 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €87.15 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 472 | €86.85 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 386 | €86.85 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 773 | €86.85 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 631 | €86.85 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 75 | €87.05 | OTC Trade |
16:21:30 - 12-Sep-25 |
| Unknown* | 561 | €87.24167 | Currency Conversion Negotiated Trade |
15:57:15 - 12-Sep-25 |
| Buy* | 2 | €87.30 | SI Trade |
15:49:16 - 12-Sep-25 |
| Buy* | 1 | €87.30 | SI Trade |
15:49:16 - 12-Sep-25 |
| Buy* | 1 | €87.35 | SI Trade |
15:49:07 - 12-Sep-25 |
| Buy* | 1 | €87.35 | SI Trade |
15:48:53 - 12-Sep-25 |
| Buy* | 1 | €87.35 | SI Trade |
15:48:50 - 12-Sep-25 |
| Buy* | 3 | €87.35 | SI Trade |
15:48:49 - 12-Sep-25 |
| Buy* | 1 | €87.35 | SI Trade |
15:48:23 - 12-Sep-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
15:40:14 - 12-Sep-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
15:40:13 - 12-Sep-25 |
| Buy* | 5 | €87.30 | SI Trade |
15:36:26 - 12-Sep-25 |
| Unknown* | 21 | €87.30 | OTC Trade |
15:36:26 - 12-Sep-25 |
| Unknown* | 21 | €87.30 | OTC Trade |
15:32:11 - 12-Sep-25 |
| Unknown* | 39 | €87.30 | OTC Trade |
15:32:11 - 12-Sep-25 |
| Buy* | 21 | €87.30 | SI Trade |
15:32:11 - 12-Sep-25 |
| Unknown* | 39 | €87.30 | OTC Trade |
15:32:11 - 12-Sep-25 |
| Buy* | 60 | €87.35 | SI Trade |
15:09:29 - 12-Sep-25 |
| Buy* | 2 | €87.50 | SI Trade |
15:06:43 - 12-Sep-25 |
| Unknown* | 9 | €87.50 | OTC Trade |
15:06:43 - 12-Sep-25 |
| Buy* | 3 | €87.75 | SI Trade |
14:54:36 - 12-Sep-25 |
| Unknown* | 6 | €87.65 | OTC Trade |
14:50:45 - 12-Sep-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
14:09:57 - 12-Sep-25 |
| Unknown* | 2,748 | €86.85 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | -2,748 | €0.00 | SI Trade Correction |
14:09:04 - 12-Sep-25 |
| Unknown* | 2,748 | €0.00 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | 0 | €87.40 | OTC Trade |
14:04:27 - 12-Sep-25 |
| Unknown* | 9 | €87.30 | OTC Trade |
13:28:41 - 12-Sep-25 |
| Unknown* | 0 | €87.25 | OTC Trade |
13:28:16 - 12-Sep-25 |
| Buy* | 5 | €87.05 | SI Trade |
12:19:16 - 12-Sep-25 |
| Unknown* | 28 | €86.8693 | Currency Conversion Negotiated Trade |
11:59:51 - 12-Sep-25 |
| Unknown* | 67 | €86.87935 | Currency Conversion Negotiated Trade |
11:58:37 - 12-Sep-25 |
| Sell* | 5 | €86.90 | SI Trade |
11:52:31 - 12-Sep-25 |
| Unknown* | 20 | €86.80 | OTC Trade |
11:13:59 - 12-Sep-25 |
| Sell* | 20 | €86.80 | SI Trade |
11:13:59 - 12-Sep-25 |
| Sell* | 4 | €86.80 | SI Trade |
10:48:00 - 12-Sep-25 |
| Sell* | 6 | €86.80 | SI Trade |
10:28:00 - 12-Sep-25 |
| Unknown* | 4,094 | €0.00 | SI Trade |
10:26:32 - 12-Sep-25 |
| Unknown* | 4,094 | €86.85 | SI Trade |
10:26:32 - 12-Sep-25 |
| Unknown* | -4,094 | €0.00 | SI Trade Correction |
10:26:32 - 12-Sep-25 |
| Buy* | 340 | €87.75 | SI Trade |
08:16:45 - 12-Sep-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
08:00:20 - 12-Sep-25 |