| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €102.10 | SI Trade |
11:13:14 - 14-Mar-25 |
| Unknown* | 0 | €101.90 | SI Trade |
10:58:57 - 14-Mar-25 |
| Buy* | 77 | €101.50 | SI Trade |
10:39:46 - 14-Mar-25 |
| Buy* | 8 | €101.50 | SI Trade |
10:28:36 - 14-Mar-25 |
| Buy* | 8 | €101.50 | SI Trade |
10:28:36 - 14-Mar-25 |
| Buy* | 204 | €101.60 | SI Trade |
09:52:18 - 14-Mar-25 |
| Sell* | 61 | €101.10 | SI Trade |
09:31:32 - 14-Mar-25 |
| Sell* | 61 | €101.10 | SI Trade |
09:31:32 - 14-Mar-25 |
| Unknown* | 0 | €101.30 | OTC Trade |
09:01:33 - 14-Mar-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
08:46:36 - 14-Mar-25 |
| Sell* | 72 | €100.90 | SI Trade |
08:13:59 - 14-Mar-25 |
| Unknown* | 0 | €100.80 | OTC Trade |
08:05:34 - 14-Mar-25 |
| Buy* | 250 | €101.60 | SI Trade |
08:00:47 - 14-Mar-25 |
| Unknown* | 59 | €101.60 | OTC Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 0 | €101.60 | SI Trade |
08:00:30 - 14-Mar-25 |
| Unknown* | 1,028 | €101.63482 | SI Trade Negotiated Trade |
17:13:28 - 13-Mar-25 |
| Unknown* | 640 | €102.01422 | SI Trade Negotiated Trade |
17:13:09 - 13-Mar-25 |
| Unknown* | 24 | €101.50 | SI Trade Negotiated Trade |
17:11:56 - 13-Mar-25 |
| Unknown* | 1,005 | €101.5949 | SI Trade Negotiated Trade |
16:51:29 - 13-Mar-25 |
| Unknown* | 952 | €101.80 | OTC Trade |
16:35:14 - 13-Mar-25 |
| Unknown* | 773 | €101.80 | OTC Trade |
16:35:14 - 13-Mar-25 |
| Unknown* | 907 | €101.80 | OTC Trade |
16:35:14 - 13-Mar-25 |
| Unknown* | 736 | €101.80 | OTC Trade |
16:35:14 - 13-Mar-25 |
| Sell* | 39 | €101.50 | SI Trade |
16:25:04 - 13-Mar-25 |
| Sell* | 67 | €101.70 | SI Trade |
16:21:43 - 13-Mar-25 |
| Sell* | 67 | €101.70 | SI Trade |
16:21:43 - 13-Mar-25 |
| Sell* | 47 | €101.60 | SI Trade |
16:08:44 - 13-Mar-25 |
| Sell* | 47 | €101.40 | SI Trade |
16:03:55 - 13-Mar-25 |
| Unknown* | 2 | €101.40 | OTC Trade |
16:01:31 - 13-Mar-25 |
| Sell* | 78 | €101.40 | SI Trade |
16:01:16 - 13-Mar-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
15:59:02 - 13-Mar-25 |
| Sell* | 78 | €101.70 | SI Trade |
15:53:01 - 13-Mar-25 |
| Sell* | 78 | €101.70 | SI Trade |
15:53:01 - 13-Mar-25 |
| Sell* | 316 | €101.70 | SI Trade |
15:51:10 - 13-Mar-25 |
| Sell* | 316 | €101.70 | SI Trade |
15:51:10 - 13-Mar-25 |
| Sell* | 42 | €101.80 | SI Trade |
15:51:10 - 13-Mar-25 |
| Sell* | 39 | €101.60 | SI Trade |
15:42:37 - 13-Mar-25 |
| Sell* | 10 | €101.60 | SI Trade |
15:26:01 - 13-Mar-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
15:21:49 - 13-Mar-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
15:20:47 - 13-Mar-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
15:20:37 - 13-Mar-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
15:20:34 - 13-Mar-25 |
| Unknown* | 2 | €102.28833 | Currency Conversion Negotiated Trade |
15:11:02 - 13-Mar-25 |
| Sell* | 83 | €101.80 | SI Trade |
15:08:38 - 13-Mar-25 |
| Sell* | 82 | €101.90 | SI Trade |
15:06:48 - 13-Mar-25 |
| Sell* | 82 | €101.90 | SI Trade |
15:06:48 - 13-Mar-25 |
| Unknown* | 2 | €101.90 | OTC Trade |
15:03:20 - 13-Mar-25 |
| Sell* | 2 | €101.90 | SI Trade |
15:03:20 - 13-Mar-25 |
| Sell* | 82 | €101.90 | SI Trade |
15:02:41 - 13-Mar-25 |
| Sell* | 92 | €101.80 | SI Trade |
14:57:14 - 13-Mar-25 |
| Sell* | 81 | €101.90 | SI Trade |
14:49:10 - 13-Mar-25 |
| Sell* | 82 | €102.00 | SI Trade |
14:38:35 - 13-Mar-25 |
| Sell* | 85 | €102.10 | SI Trade |
14:35:04 - 13-Mar-25 |
| Sell* | 93 | €102.10 | SI Trade |
14:33:15 - 13-Mar-25 |
| Sell* | 93 | €102.10 | SI Trade |
14:33:15 - 13-Mar-25 |
| Sell* | 97 | €102.10 | SI Trade |
14:31:23 - 13-Mar-25 |
| Sell* | 97 | €102.10 | SI Trade |
14:31:23 - 13-Mar-25 |
| Sell* | 93 | €102.10 | SI Trade |
14:31:18 - 13-Mar-25 |
| Sell* | 93 | €102.10 | SI Trade |
14:31:18 - 13-Mar-25 |
| Sell* | 75 | €102.10 | SI Trade |
14:29:13 - 13-Mar-25 |
| Unknown* | 0 | €102.50 | OTC Trade |
14:03:42 - 13-Mar-25 |
| Sell* | 44 | €102.40 | SI Trade |
13:46:33 - 13-Mar-25 |
| Unknown* | 0 | €102.50 | OTC Trade |
13:45:06 - 13-Mar-25 |
| Buy* | 49 | €102.70 | SI Trade |
13:36:46 - 13-Mar-25 |
| Buy* | 75 | €102.70 | SI Trade |
13:36:42 - 13-Mar-25 |
| Buy* | 31 | €102.70 | SI Trade |
13:36:40 - 13-Mar-25 |
| Unknown* | 0 | €102.50 | OTC Trade |
13:31:09 - 13-Mar-25 |
| Unknown* | 0 | €102.50 | OTC Trade |
13:30:51 - 13-Mar-25 |
| Buy* | 67 | €102.80 | SI Trade |
13:23:35 - 13-Mar-25 |
| Buy* | 71 | €102.80 | SI Trade |
13:23:35 - 13-Mar-25 |
| Buy* | 173 | €102.80 | SI Trade |
13:23:30 - 13-Mar-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
13:10:46 - 13-Mar-25 |
| Sell* | 50 | €102.60 | SI Trade |
13:07:47 - 13-Mar-25 |
| Buy* | 40 | €102.80 | SI Trade |
13:04:16 - 13-Mar-25 |
| Sell* | 42 | €102.40 | SI Trade |
13:01:03 - 13-Mar-25 |
| Sell* | 31 | €102.10 | SI Trade |
12:57:22 - 13-Mar-25 |
| Sell* | 58 | €102.50 | SI Trade |
12:42:01 - 13-Mar-25 |
| Sell* | 65 | €102.20 | SI Trade |
12:39:03 - 13-Mar-25 |
| Sell* | 65 | €102.20 | SI Trade |
12:39:03 - 13-Mar-25 |
| Sell* | 17 | €102.30 | SI Trade |
12:29:27 - 13-Mar-25 |
| Sell* | 68 | €102.30 | SI Trade |
12:18:22 - 13-Mar-25 |
| Sell* | 88 | €102.40 | SI Trade |
12:04:43 - 13-Mar-25 |
| Sell* | 59 | €102.30 | SI Trade |
11:53:59 - 13-Mar-25 |
| Sell* | 37 | €101.90 | SI Trade |
11:44:32 - 13-Mar-25 |
| Sell* | 37 | €101.90 | SI Trade |
11:44:32 - 13-Mar-25 |
| Unknown* | 0 | €102.20 | OTC Trade |
11:37:01 - 13-Mar-25 |
| Unknown* | 0 | €102.10 | OTC Trade |
11:24:28 - 13-Mar-25 |
| Unknown* | 0 | €102.10 | OTC Trade |
11:24:28 - 13-Mar-25 |
| Sell* | 16 | €102.40 | SI Trade |
11:19:00 - 13-Mar-25 |
| Sell* | 67 | €102.40 | SI Trade |
11:18:57 - 13-Mar-25 |
| Sell* | 35 | €102.40 | SI Trade |
11:17:39 - 13-Mar-25 |
| Buy* | 50 | €102.70 | SI Trade |
10:16:19 - 13-Mar-25 |
| Buy* | 150 | €102.90 | SI Trade |
09:58:17 - 13-Mar-25 |
| Sell* | 5,000 | €101.6628 | Negotiated Trade |
09:53:54 - 13-Mar-25 |
| Buy* | 40 | €102.90 | SI Trade |
09:53:54 - 13-Mar-25 |
| Buy* | 40 | €102.90 | SI Trade |
09:53:49 - 13-Mar-25 |
| Buy* | 78 | €102.40 | SI Trade |
09:37:32 - 13-Mar-25 |
| Buy* | 50 | €102.10 | SI Trade |
09:23:34 - 13-Mar-25 |
| Buy* | 63 | €101.70 | SI Trade |
08:57:23 - 13-Mar-25 |
| Unknown* | 111 | €101.40 | Negotiated Trade OTC Trade |
08:36:49 - 13-Mar-25 |
| Unknown* | 111 | €101.40 | Negotiated Trade OTC Trade |
08:36:49 - 13-Mar-25 |
| Unknown* | 57 | €101.20 | SI Trade |
08:27:39 - 13-Mar-25 |
| Unknown* | 42 | €101.20 | SI Trade |
08:27:39 - 13-Mar-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:20:33 - 13-Mar-25 |
| Unknown* | 0 | €101.30 | SI Trade |
08:16:25 - 13-Mar-25 |
| Unknown* | 45 | €101.20 | SI Trade |
08:14:49 - 13-Mar-25 |
| Unknown* | 0 | €101.30 | SI Trade |
08:00:15 - 13-Mar-25 |
| Unknown* | 88 | €102.70455 | SI Trade Negotiated Trade |
17:13:38 - 12-Mar-25 |
| Unknown* | 1,392 | €101.48628 | SI Trade Negotiated Trade |
17:13:37 - 12-Mar-25 |
| Unknown* | 193 | €102.53005 | SI Trade Negotiated Trade |
17:13:10 - 12-Mar-25 |
| Unknown* | 2,084 | €101.90 | OTC Trade |
16:35:21 - 12-Mar-25 |
| Buy* | 7 | €101.90 | SI Trade |
16:35:20 - 12-Mar-25 |
| Buy* | 54 | €101.60 | SI Trade |
16:20:30 - 12-Mar-25 |
| Buy* | 12 | €101.60 | SI Trade |
16:15:18 - 12-Mar-25 |
| Unknown* | 0 | €101.60 | OTC Trade |
15:46:41 - 12-Mar-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
15:46:20 - 12-Mar-25 |
| Unknown* | 15 | €101.10 | SI Trade |
15:20:06 - 12-Mar-25 |
| Unknown* | 15 | €101.10 | SI Trade |
15:20:06 - 12-Mar-25 |
| Unknown* | 0 | €101.10 | OTC Trade |
15:02:09 - 12-Mar-25 |
| Sell* | 1,350 | €101.68867 | SI Trade Suspected SELL Trade |
14:43:50 - 12-Mar-25 |
| Sell* | 174 | €101.50 | SI Trade |
14:37:59 - 12-Mar-25 |
| Sell* | 40 | €101.50 | SI Trade |
14:37:59 - 12-Mar-25 |
| Sell* | 40 | €101.50 | SI Trade |
14:37:59 - 12-Mar-25 |
| Sell* | 43 | €102.10 | SI Trade |
14:20:11 - 12-Mar-25 |
| Sell* | 16 | €102.10 | SI Trade |
14:19:59 - 12-Mar-25 |
| Sell* | 61 | €102.10 | SI Trade |
14:19:59 - 12-Mar-25 |
| Buy* | 26 | €102.80 | SI Trade |
13:52:27 - 12-Mar-25 |
| Sell* | 27 | €102.50 | SI Trade |
13:48:32 - 12-Mar-25 |
| Sell* | 27 | €102.50 | SI Trade |
13:48:32 - 12-Mar-25 |
| Buy* | 603 | €102.70 | SI Trade |
13:21:36 - 12-Mar-25 |
| Buy* | 180 | €103.00 | SI Trade |
13:19:17 - 12-Mar-25 |
| Buy* | 155 | €103.00 | SI Trade |
13:19:00 - 12-Mar-25 |
| Buy* | 24 | €102.90 | SI Trade |
11:59:28 - 12-Mar-25 |
| Unknown* | 0 | €102.50 | OTC Trade |
11:15:50 - 12-Mar-25 |
| Buy* | 46 | €102.00 | SI Trade |
10:31:57 - 12-Mar-25 |
| Buy* | 46 | €102.00 | SI Trade |
10:31:57 - 12-Mar-25 |
| Buy* | 59 | €102.40 | SI Trade |
10:31:57 - 12-Mar-25 |
| Unknown* | 0 | €102.70 | SI Trade |
10:27:35 - 12-Mar-25 |
| Buy* | 3,599 | €102.27463 | SI Trade Negotiated Trade |
10:21:35 - 12-Mar-25 |
| Buy* | 3 | €102.80 | SI Trade |
10:19:00 - 12-Mar-25 |
| Buy* | 8 | €103.10 | SI Trade |
09:42:13 - 12-Mar-25 |
| Buy* | 5 | €102.60 | SI Trade |
09:28:53 - 12-Mar-25 |
| Buy* | 162 | €102.50 | SI Trade |
09:19:56 - 12-Mar-25 |
| Buy* | 98 | €102.40 | SI Trade |
09:17:40 - 12-Mar-25 |
| Buy* | 32 | €102.40 | SI Trade |
09:17:40 - 12-Mar-25 |
| Buy* | 2 | €102.10 | SI Trade |
09:10:22 - 12-Mar-25 |
| Buy* | 7 | €102.10 | SI Trade |
09:10:10 - 12-Mar-25 |
| Buy* | 7 | €102.10 | SI Trade |
09:10:10 - 12-Mar-25 |
| Unknown* | 121 | €102.50 | SI Trade |
08:48:40 - 12-Mar-25 |
| Unknown* | 5 | €102.20 | SI Trade |
08:40:04 - 12-Mar-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:19:13 - 12-Mar-25 |
| Unknown* | 0 | €101.90 | OTC Trade |
08:17:11 - 12-Mar-25 |
| Buy* | 54 | €102.20 | SI Trade |
08:10:55 - 12-Mar-25 |
| Buy* | 54 | €102.20 | SI Trade |
08:10:55 - 12-Mar-25 |
| Buy* | 92 | €102.20 | SI Trade |
08:09:30 - 12-Mar-25 |
| Buy* | 92 | €102.20 | SI Trade |
08:09:30 - 12-Mar-25 |
| Buy* | 86 | €102.10 | SI Trade |
08:08:07 - 12-Mar-25 |
| Buy* | 86 | €102.10 | SI Trade |
08:08:07 - 12-Mar-25 |
| Buy* | 87 | €102.20 | SI Trade |
08:07:22 - 12-Mar-25 |
| Buy* | 87 | €102.20 | SI Trade |
08:07:22 - 12-Mar-25 |
| Buy* | 101 | €102.00 | SI Trade |
08:06:02 - 12-Mar-25 |
| Buy* | 101 | €102.00 | SI Trade |
08:06:02 - 12-Mar-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:06:02 - 12-Mar-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:05:36 - 12-Mar-25 |
| Buy* | 78 | €102.00 | SI Trade |
08:05:36 - 12-Mar-25 |
| Buy* | 78 | €102.00 | SI Trade |
08:05:36 - 12-Mar-25 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 0 | €101.80 | OTC Trade |
08:00:17 - 12-Mar-25 |
| Unknown* | 57 | €101.50 | SI Trade Negotiated Trade |
17:19:00 - 11-Mar-25 |
| Unknown* | 171 | €101.46491 | SI Trade Negotiated Trade |
17:13:57 - 11-Mar-25 |
| Unknown* | 35 | €102.30 | SI Trade Negotiated Trade |
17:13:54 - 11-Mar-25 |
| Unknown* | 833 | €101.66279 | SI Trade Negotiated Trade |
17:13:52 - 11-Mar-25 |
| Unknown* | 27 | €103.00 | SI Trade Negotiated Trade |
17:13:44 - 11-Mar-25 |
| Unknown* | 4,972 | €102.3535 | SI Trade Negotiated Trade |
16:50:40 - 11-Mar-25 |
| Buy* | 5,101 | €102.2935 | SI Trade Negotiated Trade |
16:37:12 - 11-Mar-25 |
| Unknown* | 132 | €101.50 | OTC Trade |
16:35:10 - 11-Mar-25 |
| Unknown* | 40 | €101.50 | OTC Trade |
16:35:10 - 11-Mar-25 |
| Unknown* | 7 | €102.07743 | Currency Conversion Negotiated Trade |
15:51:01 - 11-Mar-25 |
| Unknown* | 0 | €101.30 | OTC Trade |
15:08:28 - 11-Mar-25 |
| Sell* | 68 | €101.10 | SI Trade |
14:44:08 - 11-Mar-25 |
| Unknown* | 0 | €101.20 | SI Trade |
14:36:05 - 11-Mar-25 |
| Unknown* | 0 | €101.20 | OTC Trade |
14:32:41 - 11-Mar-25 |
| Sell* | 2,387 | €101.68814 | Negotiated Trade |
14:27:16 - 11-Mar-25 |
| Sell* | 32 | €101.70 | SI Trade |
14:22:26 - 11-Mar-25 |
| Sell* | 54 | €102.30 | SI Trade |
13:51:38 - 11-Mar-25 |
| Unknown* | 0 | €102.10 | OTC Trade |
13:43:07 - 11-Mar-25 |
| Sell* | 54 | €102.20 | SI Trade |
12:51:30 - 11-Mar-25 |
| Sell* | 16 | €102.20 | SI Trade |
12:50:26 - 11-Mar-25 |
| Sell* | 89 | €102.40 | SI Trade |
12:50:04 - 11-Mar-25 |
| Sell* | 96 | €102.40 | SI Trade |
12:42:08 - 11-Mar-25 |
| Sell* | 16 | €102.40 | SI Trade |
12:40:33 - 11-Mar-25 |
| Sell* | 16 | €102.40 | SI Trade |
12:40:33 - 11-Mar-25 |
| Sell* | 18 | €102.40 | SI Trade |
12:40:33 - 11-Mar-25 |
| Sell* | 74 | €102.40 | SI Trade |
12:40:33 - 11-Mar-25 |