Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Eventim Ord (0EEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.00 OTC Trade
11:56:56 - 11-Jul-25
Unknown* 0 €103.00 OTC Trade
11:56:56 - 11-Jul-25
Unknown* 0 €103.00 OTC Trade
11:56:56 - 11-Jul-25
Unknown* 0 €103.00 OTC Trade
11:56:56 - 11-Jul-25
Unknown* 1 €103.10 OTC Trade
11:37:36 - 11-Jul-25
Sell* 75 €103.10 SI Trade
11:06:47 - 11-Jul-25
Unknown* 0 €103.50 OTC Trade
10:22:49 - 11-Jul-25
Unknown* 0 €103.50 OTC Trade
10:22:49 - 11-Jul-25
Unknown* 0 €103.50 OTC Trade
10:22:48 - 11-Jul-25
Unknown* 0 €103.50 OTC Trade
10:22:48 - 11-Jul-25
Unknown* 0 €103.50 OTC Trade
10:22:48 - 11-Jul-25
Unknown* 0 €103.50 OTC Trade
10:22:48 - 11-Jul-25
Unknown* 0 €103.50 OTC Trade
10:22:48 - 11-Jul-25
Unknown* 0 €103.80 OTC Trade
09:32:45 - 11-Jul-25
Unknown* 0 €103.80 OTC Trade
09:32:45 - 11-Jul-25
Unknown* 0 €103.80 OTC Trade
09:32:45 - 11-Jul-25
Unknown* 0 €103.80 OTC Trade
09:32:45 - 11-Jul-25
Unknown* 0 €103.80 OTC Trade
09:32:45 - 11-Jul-25
Unknown* 1 €103.70 OTC Trade
09:21:30 - 11-Jul-25
Unknown* 0 €105.00 OTC Trade
08:31:54 - 11-Jul-25
Unknown* 0 €105.00 OTC Trade
08:31:54 - 11-Jul-25
Unknown* 0 €105.00 OTC Trade
08:31:54 - 11-Jul-25
Unknown* 0 €105.30 OTC Trade
08:21:55 - 11-Jul-25
Unknown* 0 €104.90 OTC Trade
08:21:55 - 11-Jul-25
Unknown* 0 €104.90 OTC Trade
08:21:55 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 1 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.40 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 0 €104.50 SI Trade
08:00:06 - 11-Jul-25
Unknown* 1,559 €105.10 OTC Trade
16:35:13 - 10-Jul-25
Unknown* 11,155 €105.10 OTC Trade
16:35:13 - 10-Jul-25
Unknown* 356 €105.10 OTC Trade
16:35:13 - 10-Jul-25
Unknown* 2,739 €105.10 OTC Trade
16:35:13 - 10-Jul-25
Unknown* 2,539 €105.10 OTC Trade
16:35:13 - 10-Jul-25
Unknown* 99 €104.60 OTC Trade
16:29:33 - 10-Jul-25
Unknown* 0 €105.00 SI Trade
16:13:52 - 10-Jul-25
Unknown* 0 €104.60 SI Trade
16:04:55 - 10-Jul-25
Sell* 70 €104.60 SI Trade
16:04:55 - 10-Jul-25
Unknown* 2 €105.31832 Currency Conversion
Negotiated Trade
15:11:14 - 10-Jul-25
Unknown* 0 €104.60 SI Trade
15:03:39 - 10-Jul-25
Sell* 1,800 €104.70892 SI Trade
Suspected SELL Trade
14:23:03 - 10-Jul-25
Unknown* 0 €104.20 OTC Trade
13:55:55 - 10-Jul-25
Unknown* 0 €103.90 OTC Trade
13:33:19 - 10-Jul-25
Sell* 2,853 €104.10 SI Trade
Suspected SELL Trade
13:30:42 - 10-Jul-25
Sell* 2,853 €104.10 SI Trade
Suspected SELL Trade
13:30:42 - 10-Jul-25
Unknown* 10 €103.80 OTC Trade
13:12:51 - 10-Jul-25
Sell* 10 €103.80 SI Trade
13:12:51 - 10-Jul-25
Unknown* 0 €104.70 SI Trade
12:14:48 - 10-Jul-25
Sell* 8 €105.10 SI Trade
11:36:24 - 10-Jul-25
Sell* 6 €104.90 SI Trade
11:36:09 - 10-Jul-25
Sell* 10 €104.90 SI Trade
10:36:57 - 10-Jul-25
Sell* 10 €104.90 SI Trade
10:35:38 - 10-Jul-25
Sell* 25 €104.80 SI Trade
09:33:57 - 10-Jul-25
Sell* 225 €104.90 SI Trade
09:29:42 - 10-Jul-25
Unknown* 225 €104.90 OTC Trade
09:29:42 - 10-Jul-25
Sell* 5 €105.00 SI Trade
09:22:36 - 10-Jul-25
Unknown* 5 €105.00 OTC Trade
09:22:36 - 10-Jul-25
Unknown* 0 €104.80 OTC Trade
09:15:18 - 10-Jul-25
Unknown* 0 €104.80 OTC Trade
09:15:17 - 10-Jul-25
Unknown* 0 €104.80 OTC Trade
09:15:17 - 10-Jul-25
Unknown* 0 €104.80 OTC Trade
09:15:17 - 10-Jul-25
Sell* 15 €105.10 SI Trade
09:14:07 - 10-Jul-25
Unknown* 15 €105.10 OTC Trade
09:14:07 - 10-Jul-25
Unknown* 30 €105.05 OTC Trade
09:14:07 - 10-Jul-25
Unknown* 0 €105.80 OTC Trade
08:21:15 - 10-Jul-25
Unknown* 0 €106.40 OTC Trade
08:00:10 - 10-Jul-25
Unknown* 0 €106.40 OTC Trade
08:00:10 - 10-Jul-25
Unknown* 0 €106.10 OTC Trade
08:00:10 - 10-Jul-25
Unknown* 0 €106.40 OTC Trade
08:00:09 - 10-Jul-25
Unknown* 0 €106.40 OTC Trade
08:00:09 - 10-Jul-25
Unknown* 0 €106.00 OTC Trade
08:00:09 - 10-Jul-25
Unknown* 0 €106.40 OTC Trade
08:00:09 - 10-Jul-25
Unknown* 0 €106.00 OTC Trade
08:00:09 - 10-Jul-25
Unknown* 0 €106.00 OTC Trade
08:00:08 - 10-Jul-25
Unknown* 0 €106.40 OTC Trade
08:00:08 - 10-Jul-25
Unknown* 0 €106.00 OTC Trade
08:00:08 - 10-Jul-25
Unknown* 0 €106.00 OTC Trade
08:00:08 - 10-Jul-25
Unknown* 0 €106.00 OTC Trade
08:00:08 - 10-Jul-25
Unknown* 0 €106.40 OTC Trade
08:00:07 - 10-Jul-25
Sell* 162 €106.10 SI Trade
08:00:05 - 10-Jul-25
Unknown* 12,853 €106.50 OTC Trade
16:35:16 - 09-Jul-25
Unknown* 504 €106.50 OTC Trade
16:35:16 - 09-Jul-25
Unknown* 1 €105.70198 Currency Conversion
Negotiated Trade
15:55:19 - 09-Jul-25
Unknown* 0 €106.20 SI Trade
15:30:38 - 09-Jul-25
Unknown* 1 €106.55052 Currency Conversion
Negotiated Trade
15:11:11 - 09-Jul-25
Buy* 500 €106.00 SI Trade
15:10:33 - 09-Jul-25
Unknown* 0 €105.90 OTC Trade
13:57:21 - 09-Jul-25
Unknown* 0 €105.80 OTC Trade
13:50:42 - 09-Jul-25
Unknown* 0 €105.80 OTC Trade
13:50:42 - 09-Jul-25
Unknown* 0 €105.80 OTC Trade
13:50:42 - 09-Jul-25
Unknown* 0 €105.80 OTC Trade
13:50:42 - 09-Jul-25
Unknown* 0 €105.80 OTC Trade
13:50:42 - 09-Jul-25
Unknown* 0 €105.80 OTC Trade
13:50:42 - 09-Jul-25
Unknown* 8 €105.70 OTC Trade
13:08:23 - 09-Jul-25
Unknown* 0 €106.40 SI Trade
11:00:38 - 09-Jul-25
Unknown* 0 €106.30 SI Trade
09:39:47 - 09-Jul-25
Unknown* 0 €105.30 OTC Trade
09:04:18 - 09-Jul-25
Unknown* 0 €105.30 OTC Trade
09:04:18 - 09-Jul-25
Unknown* 0 €105.30 OTC Trade
08:52:37 - 09-Jul-25
Unknown* 0 €105.30 OTC Trade
08:52:37 - 09-Jul-25
Buy* 1,735 €105.50 SI Trade
08:49:22 - 09-Jul-25
Unknown* 0 €105.10 OTC Trade
08:20:51 - 09-Jul-25
Unknown* 0 €105.10 OTC Trade
08:20:50 - 09-Jul-25
Unknown* 0 €105.10 OTC Trade
08:20:50 - 09-Jul-25
Unknown* 0 €105.20 OTC Trade
08:16:28 - 09-Jul-25
Unknown* 0 €105.20 OTC Trade
08:16:28 - 09-Jul-25
Unknown* 0 €105.20 OTC Trade
08:16:28 - 09-Jul-25
Unknown* 0 €105.20 OTC Trade
08:16:28 - 09-Jul-25
Unknown* 0 €105.20 OTC Trade
08:16:28 - 09-Jul-25
Unknown* 0 €105.20 OTC Trade
08:16:28 - 09-Jul-25
Unknown* 0 €105.20 OTC Trade
08:16:28 - 09-Jul-25
Unknown* 0 €104.80 OTC Trade
08:00:05 - 09-Jul-25
Unknown* 0 €105.00 SI Trade
08:00:04 - 09-Jul-25
Unknown* 0 €104.80 SI Trade
08:00:04 - 09-Jul-25
Unknown* 54 €105.40 OTC Trade
16:35:20 - 08-Jul-25
Unknown* 10 €105.40 OTC Trade
16:35:20 - 08-Jul-25
Unknown* 1 €105.66674 Currency Conversion
Negotiated Trade
15:55:18 - 08-Jul-25
Unknown* 1 €106.86051 Currency Conversion
Negotiated Trade
15:10:59 - 08-Jul-25
Unknown* 10 €106.00 OTC Trade
15:08:47 - 08-Jul-25
Sell* 2,712 €105.91079 SI Trade
Suspected SELL Trade
15:05:42 - 08-Jul-25
Unknown* 23,413 €106.10 OTC Trade
14:22:22 - 08-Jul-25
Unknown* 0 €105.90 OTC Trade
14:09:08 - 08-Jul-25
Unknown* 0 €105.90 OTC Trade
14:09:07 - 08-Jul-25
Unknown* 0 €105.90 OTC Trade
14:09:07 - 08-Jul-25
Unknown* 0 €105.90 OTC Trade
14:09:07 - 08-Jul-25
Unknown* 0 €105.90 OTC Trade
14:09:07 - 08-Jul-25
Unknown* 0 €105.90 OTC Trade
14:09:07 - 08-Jul-25
Unknown* 0 €105.90 OTC Trade
14:09:07 - 08-Jul-25
Unknown* 0 €105.80 OTC Trade
14:06:47 - 08-Jul-25
Unknown* 0 €105.80 OTC Trade
14:06:47 - 08-Jul-25
Unknown* 1 €105.80 OTC Trade
14:06:47 - 08-Jul-25
Unknown* 1 €105.90 OTC Trade
13:47:31 - 08-Jul-25
Sell* 385 €106.20 SI Trade
13:20:35 - 08-Jul-25
Unknown* 0 €106.20 OTC Trade
12:27:46 - 08-Jul-25
Unknown* 0 €106.30 SI Trade
12:19:41 - 08-Jul-25
Unknown* 0 €106.40 SI Trade
12:12:40 - 08-Jul-25
Unknown* 0 €106.40 SI Trade
12:11:57 - 08-Jul-25
Unknown* 0 €106.60 SI Trade
12:02:30 - 08-Jul-25
Unknown* 2 €106.20 OTC Trade
09:45:35 - 08-Jul-25
Unknown* 0 €106.00 OTC Trade
09:12:35 - 08-Jul-25
Unknown* 29,591 €106.10 OTC Trade
09:06:08 - 08-Jul-25
Unknown* 29,591 €106.10 OTC Trade
09:06:08 - 08-Jul-25
Unknown* 0 €106.00 SI Trade
08:41:08 - 08-Jul-25
Unknown* 0 €105.80 OTC Trade
08:21:15 - 08-Jul-25
Unknown* 0 €106.10 OTC Trade
08:00:15 - 08-Jul-25
Unknown* 0 €106.00 OTC Trade
08:00:15 - 08-Jul-25
Unknown* 0 €106.00 SI Trade
08:00:15 - 08-Jul-25
Unknown* 0 €106.10 SI Trade
08:00:15 - 08-Jul-25
Unknown* 482 €106.00 OTC Trade
16:35:24 - 07-Jul-25
Unknown* 8,698 €106.00 OTC Trade
16:35:24 - 07-Jul-25
Unknown* 5,155 €106.00 OTC Trade
16:35:24 - 07-Jul-25
Unknown* 47 €106.00 OTC Trade
16:35:24 - 07-Jul-25
Unknown* 2,910 €106.00 OTC Trade
16:35:24 - 07-Jul-25
Unknown* 28 €106.00 OTC Trade
16:35:24 - 07-Jul-25
Sell* 88 €105.30 SI Trade
16:23:08 - 07-Jul-25
Unknown* 1 €104.24513 Currency Conversion
Negotiated Trade
15:55:12 - 07-Jul-25
Sell* 8 €105.20 SI Trade
15:36:38 - 07-Jul-25
Unknown* 8 €105.20 OTC Trade
15:36:38 - 07-Jul-25
Unknown* 1 €104.13374 Currency Conversion
Negotiated Trade
15:12:44 - 07-Jul-25
Unknown* 1 €105.29165 Currency Conversion
Negotiated Trade
15:12:44 - 07-Jul-25
Unknown* 28 €105.10 OTC Trade
14:51:09 - 07-Jul-25
Unknown* 0 €104.70 OTC Trade
14:34:27 - 07-Jul-25
Unknown* 0 €104.80 SI Trade
14:31:38 - 07-Jul-25
Unknown* 0 €105.10 OTC Trade
12:44:04 - 07-Jul-25
Unknown* 0 €105.10 OTC Trade
12:44:04 - 07-Jul-25
Unknown* 0 €105.10 OTC Trade
12:44:04 - 07-Jul-25
Unknown* 8 €104.70 OTC Trade
11:42:53 - 07-Jul-25
Unknown* 4 €104.70 OTC Trade
11:42:53 - 07-Jul-25
Unknown* 0 €104.70 OTC Trade
11:42:53 - 07-Jul-25
Unknown* 1 €104.70 OTC Trade
11:42:53 - 07-Jul-25
Unknown* 1 €104.90 OTC Trade
11:29:08 - 07-Jul-25
Unknown* 0 €104.90 SI Trade
11:28:00 - 07-Jul-25
Buy* 60 €104.90 SI Trade
11:21:43 - 07-Jul-25
Unknown* 0 €103.20 OTC Trade
08:21:09 - 07-Jul-25
Unknown* 0 €103.20 OTC Trade
08:21:09 - 07-Jul-25
Unknown* 0 €102.30 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €102.30 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €102.30 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €102.30 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €102.30 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €102.30 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €102.30 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €102.30 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €102.30 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €102.30 OTC Trade
08:00:14 - 07-Jul-25
Unknown* 0 €102.50 SI Trade
08:00:06 - 07-Jul-25
Unknown* 0 €102.40 SI Trade
08:00:04 - 07-Jul-25
FTSE 100 Latest
Value8,945.50
Change-30.16