| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.575 | 83.625 | 81.50 | 82.90 | 21,229 |
| 18th Sep 2025 (Thu) | 83.675 | 83.675 | 81.60 | 83.675 | 7,042 |
| 17th Sep 2025 (Wed) | 85.625 | 85.625 | 83.50 | 84.55 | 17,189 |
| 16th Sep 2025 (Tue) | 87.275 | 87.375 | 85.10 | 85.425 | 26,830 |
| 15th Sep 2025 (Mon) | 87.025 | 87.375 | 84.85 | 87.325 | 5,121 |
| 12th Sep 2025 (Fri) | 87.175 | 87.375 | 85.00 | 86.85 | 10,502 |
| 11th Sep 2025 (Thu) | 87.925 | 88.10 | 85.75 | 86.80 | 4,457 |
| 10th Sep 2025 (Wed) | 88.10 | 89.575 | 85.90 | 89.375 | 5,553 |
| 9th Sep 2025 (Tue) | 86.60 | 88.45 | 84.45 | 88.40 | 63,701 |
| 8th Sep 2025 (Mon) | 84.35 | 86.10 | 82.25 | 86.10 | 406,515 |
| 5th Sep 2025 (Fri) | 84.75 | 84.80 | 82.65 | 84.70 | 30,457 |
| 4th Sep 2025 (Thu) | 80.95 | 84.10 | 78.95 | 84.10 | 254,313 |
| 3rd Sep 2025 (Wed) | 80.55 | 80.55 | 78.55 | 80.55 | 6,071 |
| 2nd Sep 2025 (Tue) | 79.925 | 80.35 | 77.95 | 79.175 | 5,379 |
| 1st Sep 2025 (Mon) | 80.25 | 80.30 | 78.25 | 78.70 | 46,744 |
| 29th Aug 2025 (Fri) | 79.875 | 80.55 | 77.90 | 80.55 | 138,887 |
| 28th Aug 2025 (Thu) | 81.075 | 81.075 | 79.05 | 80.75 | 133,798 |
| 27th Aug 2025 (Wed) | 81.025 | 81.375 | 79.00 | 80.95 | 44,435 |
| 26th Aug 2025 (Tue) | 83.425 | 83.425 | 80.80 | 80.80 | 226,569 |
| 25th Aug 2025 (Mon) | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| 22nd Aug 2025 (Fri) | 80.65 | 81.825 | 78.45 | 80.75 | 179,477 |
| 21st Aug 2025 (Thu) | 82.15 | 83.025 | 79.425 | 82.75 | 271,627 |
| 20th Aug 2025 (Wed) | 98.85 | 99.625 | 96.40 | 99.625 | 2,113 |
| 19th Aug 2025 (Tue) | 99.55 | 99.55 | 97.10 | 99.45 | 8,561 |
| 18th Aug 2025 (Mon) | 97.675 | 99.025 | 95.25 | 99.025 | 7,441 |
| 15th Aug 2025 (Fri) | 98.85 | 98.85 | 96.40 | 97.225 | 3,625 |
| 14th Aug 2025 (Thu) | 97.325 | 97.325 | 94.90 | 97.125 | 5,192 |
| 13th Aug 2025 (Wed) | 98.575 | 98.85 | 96.15 | 97.275 | 71,677 |
| 12th Aug 2025 (Tue) | 99.55 | 99.55 | 97.10 | 97.775 | 3,549 |
| 11th Aug 2025 (Mon) | 99.425 | 99.425 | 96.95 | 98.775 | 753 |
| 8th Aug 2025 (Fri) | 100.425 | 100.425 | 97.95 | 99.75 | 99,459 |
| 7th Aug 2025 (Thu) | 98.775 | 100.10 | 96.35 | 100.10 | 3,422 |
| 6th Aug 2025 (Wed) | 98.875 | 98.875 | 96.45 | 98.675 | 3,047 |
| 5th Aug 2025 (Tue) | 98.95 | 99.825 | 96.50 | 99.725 | 35,981 |
| 4th Aug 2025 (Mon) | 99.325 | 99.325 | 96.85 | 99.15 | 2,192 |
| 1st Aug 2025 (Fri) | 98.75 | 98.875 | 96.30 | 98.25 | 1,972 |
| 31st Jul 2025 (Thu) | 100.425 | 100.425 | 97.95 | 99.85 | 10,384 |
| 30th Jul 2025 (Wed) | 99.825 | 100.10 | 97.35 | 100.025 | 80,849 |
| 29th Jul 2025 (Tue) | 99.75 | 101.375 | 97.30 | 101.10 | 23,016 |
| 28th Jul 2025 (Mon) | 102.45 | 102.45 | 99.90 | 100.80 | 35,563 |
| 25th Jul 2025 (Fri) | 102.375 | 102.475 | 99.85 | 102.475 | 199,859 |
| 24th Jul 2025 (Thu) | 104.90 | 104.90 | 102.30 | 103.15 | 47,787 |
| 23rd Jul 2025 (Wed) | 102.15 | 103.65 | 99.60 | 103.65 | 11,174 |
| 22nd Jul 2025 (Tue) | 102.175 | 102.175 | 99.65 | 101.675 | 4,524 |