| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 101.475 | 103.05 | 98.95 | 102.65 | 940 |
| 13th Mar 2025 (Thu) | 101.275 | 102.65 | 98.75 | 102.65 | 15,729 |
| 12th Mar 2025 (Wed) | 101.875 | 102.85 | 99.35 | 101.10 | 11,822 |
| 11th Mar 2025 (Tue) | 102.65 | 103.05 | 100.10 | 101.175 | 60,023 |
| 10th Mar 2025 (Mon) | 105.00 | 105.20 | 101.975 | 101.975 | 54,220 |
| 7th Mar 2025 (Fri) | 105.00 | 105.00 | 102.40 | 105.00 | 15,950 |
| 6th Mar 2025 (Thu) | 106.75 | 106.75 | 104.10 | 105.40 | 38,225 |
| 5th Mar 2025 (Wed) | 105.00 | 107.35 | 102.40 | 105.80 | 8,305 |
| 4th Mar 2025 (Tue) | 107.35 | 107.35 | 104.30 | 104.30 | 13,042 |
| 3rd Mar 2025 (Mon) | 105.70 | 107.05 | 103.10 | 107.05 | 7,552 |
| 28th Feb 2025 (Fri) | 105.30 | 105.80 | 102.70 | 105.60 | 8,693 |
| 27th Feb 2025 (Thu) | 105.10 | 105.70 | 102.50 | 105.70 | 5,190 |
| 26th Feb 2025 (Wed) | 104.60 | 106.35 | 102.00 | 106.35 | 22,971 |
| 25th Feb 2025 (Tue) | 105.00 | 106.75 | 102.40 | 105.10 | 15,205 |
| 24th Feb 2025 (Mon) | 104.60 | 106.15 | 102.00 | 105.90 | 18,941 |
| 21st Feb 2025 (Fri) | 104.10 | 104.70 | 101.50 | 104.70 | 20,990 |
| 20th Feb 2025 (Thu) | 104.80 | 105.40 | 102.20 | 103.25 | 67,619 |
| 19th Feb 2025 (Wed) | 104.50 | 106.65 | 101.90 | 105.10 | 81,031 |
| 18th Feb 2025 (Tue) | 101.075 | 106.05 | 98.55 | 104.50 | 102,999 |
| 17th Feb 2025 (Mon) | 99.025 | 99.025 | 96.55 | 98.875 | 27,933 |
| 14th Feb 2025 (Fri) | 99.125 | 99.125 | 96.65 | 98.75 | 18,101 |
| 13th Feb 2025 (Thu) | 99.825 | 100.00 | 97.35 | 99.225 | 3,998 |
| 12th Feb 2025 (Wed) | 97.90 | 99.45 | 95.50 | 99.45 | 45,472 |
| 11th Feb 2025 (Tue) | 97.875 | 98.65 | 95.45 | 98.65 | 9,842 |
| 10th Feb 2025 (Mon) | 98.175 | 98.175 | 95.75 | 97.80 | 26,506 |
| 7th Feb 2025 (Fri) | 96.85 | 97.325 | 94.45 | 97.325 | 38,533 |
| 6th Feb 2025 (Thu) | 97.075 | 97.075 | 94.65 | 96.80 | 49,175 |
| 5th Feb 2025 (Wed) | 95.775 | 96.80 | 93.40 | 96.50 | 44,578 |
| 4th Feb 2025 (Tue) | 94.95 | 97.125 | 92.60 | 96.70 | 304,032 |
| 3rd Feb 2025 (Mon) | 92.40 | 96.00 | 90.10 | 96.00 | 51,990 |
| 31st Jan 2025 (Fri) | 93.725 | 94.35 | 91.40 | 94.25 | 23,977 |
| 30th Jan 2025 (Thu) | 91.275 | 93.525 | 89.00 | 93.525 | 19,529 |
| 29th Jan 2025 (Wed) | 91.225 | 92.00 | 88.95 | 91.925 | 64,302 |
| 28th Jan 2025 (Tue) | 91.875 | 91.875 | 89.60 | 91.675 | 80,576 |
| 27th Jan 2025 (Mon) | 90.20 | 90.95 | 87.95 | 90.95 | 141,971 |
| 24th Jan 2025 (Fri) | 90.95 | 90.95 | 88.70 | 90.95 | 14,640 |
| 23rd Jan 2025 (Thu) | 88.85 | 90.40 | 86.65 | 90.40 | 5,324 |
| 22nd Jan 2025 (Wed) | 90.00 | 90.00 | 87.75 | 89.925 | 12,131 |
| 21st Jan 2025 (Tue) | 91.025 | 91.025 | 88.75 | 91.025 | 31,542 |
| 20th Jan 2025 (Mon) | 90.45 | 90.70 | 88.20 | 90.70 | 10,775 |
| 17th Jan 2025 (Fri) | 89.725 | 89.825 | 87.50 | 89.825 | 41,197 |
| 16th Jan 2025 (Thu) | 89.425 | 89.625 | 87.20 | 89.575 | 73,674 |
| 15th Jan 2025 (Wed) | 90.10 | 90.10 | 87.85 | 89.125 | 32,004 |
| 14th Jan 2025 (Tue) | 89.375 | 91.225 | 87.15 | 91.225 | 165,030 |