| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.30 | 78.30 | 76.35 | 78.15 | 43,289 |
| 11th Dec 2025 (Thu) | 78.85 | 78.85 | 76.90 | 77.575 | 468 |
| 10th Dec 2025 (Wed) | 80.90 | 80.90 | 78.90 | 79.675 | 80,157 |
| 9th Dec 2025 (Tue) | 80.55 | 80.90 | 78.55 | 80.75 | 36 |
| 8th Dec 2025 (Mon) | 81.725 | 81.725 | 79.70 | 80.80 | 1,174 |
| 5th Dec 2025 (Fri) | 80.40 | 81.375 | 78.40 | 81.375 | 144,827 |
| 4th Dec 2025 (Thu) | 79.275 | 80.60 | 77.30 | 79.425 | 116,542 |
| 3rd Dec 2025 (Wed) | 80.40 | 80.50 | 78.40 | 79.925 | 153,837 |
| 2nd Dec 2025 (Tue) | 82.10 | 82.25 | 80.05 | 81.075 | 8,302 |
| 1st Dec 2025 (Mon) | 84.00 | 84.00 | 81.90 | 82.65 | 6,078 |
| 28th Nov 2025 (Fri) | 82.95 | 84.00 | 80.90 | 84.00 | 1,086 |
| 27th Nov 2025 (Thu) | 82.10 | 82.70 | 80.05 | 82.70 | 7,989 |
| 26th Nov 2025 (Wed) | 84.30 | 84.30 | 81.675 | 81.675 | 153,391 |
| 25th Nov 2025 (Tue) | 83.275 | 83.425 | 81.20 | 83.425 | 2,578 |
| 24th Nov 2025 (Mon) | 85.375 | 85.925 | 83.175 | 84.40 | 4,210 |
| 21st Nov 2025 (Fri) | 84.75 | 84.75 | 80.05 | 83.375 | 76,549 |
| 20th Nov 2025 (Thu) | 79.925 | 79.925 | 74.90 | 76.20 | 334,625 |
| 19th Nov 2025 (Wed) | 77.275 | 79.825 | 75.35 | 79.825 | 58,625 |
| 18th Nov 2025 (Tue) | 78.20 | 79.025 | 76.25 | 77.775 | 441,161 |
| 17th Nov 2025 (Mon) | 79.375 | 79.375 | 77.40 | 78.60 | 118 |
| 14th Nov 2025 (Fri) | 80.25 | 80.25 | 78.25 | 80.15 | 1,038 |
| 13th Nov 2025 (Thu) | 80.70 | 82.25 | 78.70 | 80.25 | 53,103 |
| 12th Nov 2025 (Wed) | 80.85 | 80.85 | 78.85 | 80.60 | 13,751 |
| 11th Nov 2025 (Tue) | 79.825 | 80.00 | 77.85 | 79.925 | 68,175 |
| 10th Nov 2025 (Mon) | 79.825 | 80.00 | 77.85 | 79.375 | 21,039 |
| 7th Nov 2025 (Fri) | 79.175 | 79.375 | 77.20 | 79.125 | 73,343 |
| 6th Nov 2025 (Thu) | 79.475 | 79.475 | 77.50 | 79.225 | 4,346 |
| 5th Nov 2025 (Wed) | 76.00 | 80.40 | 74.10 | 80.40 | 114,978 |
| 4th Nov 2025 (Tue) | 77.425 | 77.425 | 75.50 | 76.45 | 35,022 |
| 3rd Nov 2025 (Mon) | 77.375 | 78.20 | 75.45 | 78.20 | 18,155 |
| 31st Oct 2025 (Fri) | 78.20 | 78.30 | 76.25 | 77.925 | 27 |
| 30th Oct 2025 (Thu) | 77.025 | 77.575 | 75.10 | 77.575 | 2,473 |
| 29th Oct 2025 (Wed) | 78.05 | 78.05 | 76.10 | 77.125 | 42,581 |
| 28th Oct 2025 (Tue) | 78.10 | 78.30 | 76.15 | 78.30 | 23,609 |
| 27th Oct 2025 (Mon) | 79.725 | 79.925 | 77.75 | 78.75 | 201 |
| 24th Oct 2025 (Fri) | 80.05 | 80.75 | 78.05 | 80.75 | 421 |
| 23rd Oct 2025 (Thu) | 79.375 | 80.00 | 77.40 | 80.00 | 4,611 |
| 22nd Oct 2025 (Wed) | 79.025 | 79.525 | 77.05 | 79.325 | 7,501 |
| 21st Oct 2025 (Tue) | 78.30 | 78.30 | 76.35 | 78.30 | 2,355 |
| 20th Oct 2025 (Mon) | 78.30 | 78.30 | 76.35 | 78.00 | 715 |
| 17th Oct 2025 (Fri) | 76.60 | 77.475 | 74.70 | 77.475 | 36,893 |
| 16th Oct 2025 (Thu) | 79.225 | 79.225 | 76.85 | 76.85 | 42,541 |
| 15th Oct 2025 (Wed) | 79.575 | 79.575 | 77.60 | 79.375 | 1,342 |
| 14th Oct 2025 (Tue) | 80.15 | 80.15 | 78.15 | 79.525 | 36,770 |