| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 106.25 | 106.25 | 103.60 | 104.90 | 26,786 |
| 9th Jul 2025 (Wed) | 104.80 | 106.35 | 102.20 | 105.70 | 15,602 |
| 8th Jul 2025 (Tue) | 106.05 | 106.45 | 103.40 | 106.45 | 85,772 |
| 7th Jul 2025 (Mon) | 102.375 | 105.50 | 99.85 | 105.50 | 17,529 |
| 4th Jul 2025 (Fri) | 101.80 | 103.15 | 99.30 | 102.65 | 1,876 |
| 3rd Jul 2025 (Thu) | 103.05 | 103.75 | 100.50 | 102.375 | 44,531 |
| 2nd Jul 2025 (Wed) | 104.60 | 104.80 | 102.00 | 104.40 | 9,896 |
| 1st Jul 2025 (Tue) | 105.30 | 105.40 | 102.70 | 104.50 | 15,007 |
| 30th Jun 2025 (Mon) | 105.00 | 106.05 | 102.40 | 106.05 | 1,822 |
| 27th Jun 2025 (Fri) | 103.15 | 103.65 | 100.60 | 103.15 | 6,015 |
| 26th Jun 2025 (Thu) | 104.30 | 104.30 | 101.70 | 103.55 | 1,882 |
| 25th Jun 2025 (Wed) | 104.70 | 104.70 | 102.10 | 103.75 | 72,405 |
| 24th Jun 2025 (Tue) | 104.30 | 105.20 | 101.70 | 105.10 | 48,153 |
| 23rd Jun 2025 (Mon) | 102.05 | 103.25 | 99.50 | 103.25 | 1,146 |
| 20th Jun 2025 (Fri) | 101.975 | 102.55 | 99.45 | 102.55 | 2,016 |
| 19th Jun 2025 (Thu) | 101.50 | 102.55 | 99.00 | 102.55 | 2,214 |
| 18th Jun 2025 (Wed) | 102.175 | 102.65 | 99.65 | 102.275 | 1,411 |
| 17th Jun 2025 (Tue) | 102.95 | 102.95 | 100.40 | 101.375 | 24,755 |
| 16th Jun 2025 (Mon) | 104.00 | 104.00 | 101.40 | 103.75 | 121,333 |
| 13th Jun 2025 (Fri) | 105.30 | 105.70 | 102.70 | 104.50 | 33,235 |
| 12th Jun 2025 (Thu) | 107.25 | 107.45 | 104.60 | 107.45 | 968 |
| 11th Jun 2025 (Wed) | 106.25 | 107.05 | 103.60 | 106.85 | 5,377 |
| 10th Jun 2025 (Tue) | 106.75 | 107.55 | 104.10 | 107.25 | 33,743 |
| 9th Jun 2025 (Mon) | 107.45 | 107.45 | 104.80 | 107.25 | 37,539 |
| 6th Jun 2025 (Fri) | 109.30 | 109.30 | 106.60 | 108.60 | 71,881 |
| 5th Jun 2025 (Thu) | 108.60 | 109.60 | 105.90 | 109.30 | 10,586 |
| 4th Jun 2025 (Wed) | 106.65 | 108.20 | 104.00 | 108.20 | 2,827 |
| 3rd Jun 2025 (Tue) | 111.05 | 111.05 | 108.30 | 108.60 | 1,240 |
| 2nd Jun 2025 (Mon) | 105.80 | 108.80 | 103.20 | 108.80 | 283,824 |
| 30th May 2025 (Fri) | 106.15 | 106.55 | 103.50 | 106.55 | 217,199 |
| 29th May 2025 (Thu) | 107.65 | 107.75 | 105.00 | 107.75 | 34 |
| 28th May 2025 (Wed) | 106.45 | 106.75 | 103.80 | 106.75 | 3,696 |
| 27th May 2025 (Tue) | 105.80 | 107.25 | 103.20 | 106.75 | 2,350 |
| 26th May 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 1,091 |
| 23rd May 2025 (Fri) | 105.10 | 105.70 | 102.50 | 105.60 | 2,297 |
| 22nd May 2025 (Thu) | 107.25 | 107.25 | 96.70 | 105.10 | 48,031 |
| 21st May 2025 (Wed) | 112.10 | 112.90 | 109.30 | 112.90 | 986 |
| 20th May 2025 (Tue) | 113.70 | 113.70 | 110.90 | 112.20 | 1,391 |
| 19th May 2025 (Mon) | 110.15 | 112.40 | 107.40 | 112.30 | 5,779 |
| 16th May 2025 (Fri) | 110.15 | 112.30 | 107.40 | 112.30 | 4,363 |
| 15th May 2025 (Thu) | 108.50 | 109.80 | 105.80 | 109.80 | 423 |
| 14th May 2025 (Wed) | 108.80 | 110.95 | 106.10 | 109.30 | 87,318 |
| 13th May 2025 (Tue) | 109.30 | 109.30 | 106.60 | 107.75 | 51,672 |
| 12th May 2025 (Mon) | 108.30 | 108.90 | 105.60 | 108.50 | 351 |