| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 84.75 | 84.75 | 80.05 | 83.375 | 76,549 |
| 20th Nov 2025 (Thu) | 79.925 | 79.925 | 74.90 | 76.20 | 334,625 |
| 19th Nov 2025 (Wed) | 77.275 | 79.825 | 75.35 | 79.825 | 58,625 |
| 18th Nov 2025 (Tue) | 78.20 | 79.025 | 76.25 | 77.775 | 441,161 |
| 17th Nov 2025 (Mon) | 79.375 | 79.375 | 77.40 | 78.60 | 118 |
| 14th Nov 2025 (Fri) | 80.25 | 80.25 | 78.25 | 80.15 | 1,038 |
| 13th Nov 2025 (Thu) | 80.70 | 82.25 | 78.70 | 80.25 | 53,103 |
| 12th Nov 2025 (Wed) | 80.85 | 80.85 | 78.85 | 80.60 | 13,751 |
| 11th Nov 2025 (Tue) | 79.825 | 80.00 | 77.85 | 79.925 | 68,175 |
| 10th Nov 2025 (Mon) | 79.825 | 80.00 | 77.85 | 79.375 | 21,039 |
| 7th Nov 2025 (Fri) | 79.175 | 79.375 | 77.20 | 79.125 | 73,343 |
| 6th Nov 2025 (Thu) | 79.475 | 79.475 | 77.50 | 79.225 | 4,346 |
| 5th Nov 2025 (Wed) | 76.00 | 80.40 | 74.10 | 80.40 | 114,978 |
| 4th Nov 2025 (Tue) | 77.425 | 77.425 | 75.50 | 76.45 | 35,022 |
| 3rd Nov 2025 (Mon) | 77.375 | 78.20 | 75.45 | 78.20 | 18,155 |
| 31st Oct 2025 (Fri) | 78.20 | 78.30 | 76.25 | 77.925 | 27 |
| 30th Oct 2025 (Thu) | 77.025 | 77.575 | 75.10 | 77.575 | 2,473 |
| 29th Oct 2025 (Wed) | 78.05 | 78.05 | 76.10 | 77.125 | 42,581 |
| 28th Oct 2025 (Tue) | 78.10 | 78.30 | 76.15 | 78.30 | 23,609 |
| 27th Oct 2025 (Mon) | 79.725 | 79.925 | 77.75 | 78.75 | 201 |
| 24th Oct 2025 (Fri) | 80.05 | 80.75 | 78.05 | 80.75 | 421 |
| 23rd Oct 2025 (Thu) | 79.375 | 80.00 | 77.40 | 80.00 | 4,611 |
| 22nd Oct 2025 (Wed) | 79.025 | 79.525 | 77.05 | 79.325 | 7,501 |
| 21st Oct 2025 (Tue) | 78.30 | 78.30 | 76.35 | 78.30 | 2,355 |
| 20th Oct 2025 (Mon) | 78.30 | 78.30 | 76.35 | 78.00 | 715 |
| 17th Oct 2025 (Fri) | 76.60 | 77.475 | 74.70 | 77.475 | 36,893 |
| 16th Oct 2025 (Thu) | 79.225 | 79.225 | 76.85 | 76.85 | 42,541 |
| 15th Oct 2025 (Wed) | 79.575 | 79.575 | 77.60 | 79.375 | 1,342 |
| 14th Oct 2025 (Tue) | 80.15 | 80.15 | 78.15 | 79.525 | 36,770 |
| 13th Oct 2025 (Mon) | 79.625 | 80.75 | 77.65 | 80.60 | 19,403 |
| 10th Oct 2025 (Fri) | 80.65 | 80.65 | 78.65 | 80.40 | 27,184 |
| 9th Oct 2025 (Thu) | 81.075 | 81.075 | 79.05 | 80.90 | 863 |
| 8th Oct 2025 (Wed) | 81.125 | 81.125 | 79.10 | 80.95 | 4,320 |
| 7th Oct 2025 (Tue) | 82.25 | 82.25 | 80.20 | 82.20 | 33,815 |
| 6th Oct 2025 (Mon) | 83.625 | 83.625 | 81.55 | 82.95 | 2,684 |
| 3rd Oct 2025 (Fri) | 83.775 | 83.775 | 81.70 | 83.725 | 3,928 |
| 2nd Oct 2025 (Thu) | 84.70 | 84.75 | 82.60 | 82.70 | 72,534 |
| 1st Oct 2025 (Wed) | 83.275 | 83.275 | 81.20 | 83.275 | 18,348 |
| 30th Sep 2025 (Tue) | 82.40 | 83.075 | 80.35 | 83.075 | 53,599 |
| 29th Sep 2025 (Mon) | 83.075 | 83.275 | 81.00 | 83.275 | 462 |
| 26th Sep 2025 (Fri) | 82.60 | 82.90 | 80.55 | 82.70 | 36,524 |
| 25th Sep 2025 (Thu) | 82.45 | 82.55 | 80.40 | 82.55 | 188,797 |
| 24th Sep 2025 (Wed) | 82.80 | 82.80 | 80.75 | 82.65 | 27,892 |
| 23rd Sep 2025 (Tue) | 82.50 | 82.70 | 80.45 | 82.70 | 20,429 |
| 22nd Sep 2025 (Mon) | 82.85 | 82.95 | 80.80 | 81.775 | 3,381 |