| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.55 | 68.65 | 66.85 | 68.65 | 8,063 |
| 5th Feb 2026 (Thu) | 68.85 | 69.075 | 67.15 | 68.00 | 1,962 |
| 4th Feb 2026 (Wed) | 69.025 | 69.025 | 67.30 | 68.55 | 143,466 |
| 3rd Feb 2026 (Tue) | 69.925 | 70.10 | 67.925 | 67.925 | 15,369 |
| 2nd Feb 2026 (Mon) | 71.175 | 71.775 | 69.40 | 71.775 | 12,428 |
| 30th Jan 2026 (Fri) | 71.225 | 71.675 | 69.45 | 71.675 | 24,876 |
| 29th Jan 2026 (Thu) | 72.90 | 72.90 | 71.10 | 71.325 | 36,790 |
| 28th Jan 2026 (Wed) | 71.275 | 72.25 | 69.50 | 72.25 | 53,755 |
| 27th Jan 2026 (Tue) | 74.00 | 74.00 | 72.15 | 72.55 | 199,232 |
| 26th Jan 2026 (Mon) | 72.95 | 73.025 | 71.15 | 72.85 | 107,810 |
| 23rd Jan 2026 (Fri) | 72.65 | 72.65 | 70.85 | 72.60 | 143,076 |
| 22nd Jan 2026 (Thu) | 72.90 | 72.90 | 71.10 | 72.25 | 189,094 |
| 21st Jan 2026 (Wed) | 71.875 | 71.875 | 70.10 | 71.475 | 361,937 |
| 20th Jan 2026 (Tue) | 73.225 | 73.225 | 71.40 | 71.675 | 1,862 |
| 19th Jan 2026 (Mon) | 76.40 | 76.45 | 74.20 | 74.20 | 61,400 |
| 16th Jan 2026 (Fri) | 75.925 | 77.125 | 74.05 | 77.125 | 5,614 |
| 15th Jan 2026 (Thu) | 76.50 | 76.70 | 74.60 | 75.775 | 2,294 |
| 14th Jan 2026 (Wed) | 78.45 | 78.50 | 76.50 | 77.375 | 53,593 |
| 13th Jan 2026 (Tue) | 79.725 | 79.725 | 77.75 | 78.70 | 88,110 |
| 12th Jan 2026 (Mon) | 79.775 | 79.775 | 77.80 | 79.275 | 8,668 |
| 9th Jan 2026 (Fri) | 78.70 | 79.625 | 76.75 | 79.625 | 2,277 |
| 8th Jan 2026 (Thu) | 78.30 | 78.35 | 76.35 | 78.35 | 186,076 |
| 7th Jan 2026 (Wed) | 78.80 | 79.025 | 76.85 | 78.40 | 738 |
| 6th Jan 2026 (Tue) | 80.45 | 80.55 | 78.10 | 78.10 | 1,578 |
| 5th Jan 2026 (Mon) | 78.70 | 78.95 | 76.75 | 78.95 | 8,247 |
| 2nd Jan 2026 (Fri) | 78.55 | 78.80 | 76.60 | 77.575 | 115,262 |
| 1st Jan 2026 (Thu) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 31st Dec 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| 30th Dec 2025 (Tue) | 78.30 | 78.75 | 76.35 | 78.75 | 13,685 |
| 29th Dec 2025 (Mon) | 77.825 | 78.50 | 75.90 | 78.50 | 5,087 |
| 26th Dec 2025 (Fri) | 77.275 | 77.275 | 77.275 | 77.275 | 0 |
| 25th Dec 2025 (Thu) | 77.275 | 77.275 | 77.275 | 77.275 | 0 |
| 24th Dec 2025 (Wed) | 77.275 | 77.275 | 77.275 | 77.275 | 0 |
| 23rd Dec 2025 (Tue) | 77.575 | 77.575 | 75.65 | 77.275 | 6,159 |
| 22nd Dec 2025 (Mon) | 77.575 | 77.625 | 75.65 | 77.225 | 331 |
| 19th Dec 2025 (Fri) | 76.90 | 76.90 | 75.00 | 76.75 | 2,512 |
| 18th Dec 2025 (Thu) | 76.90 | 77.225 | 75.00 | 76.80 | 137,855 |
| 17th Dec 2025 (Wed) | 76.90 | 76.90 | 75.00 | 76.15 | 46,882 |
| 16th Dec 2025 (Tue) | 77.225 | 77.225 | 75.30 | 76.85 | 21,069 |
| 15th Dec 2025 (Mon) | 76.75 | 77.325 | 74.85 | 77.325 | 1,010 |
| 12th Dec 2025 (Fri) | 78.30 | 78.30 | 76.35 | 78.15 | 43,289 |
| 11th Dec 2025 (Thu) | 78.85 | 78.85 | 76.90 | 77.575 | 468 |
| 10th Dec 2025 (Wed) | 80.90 | 80.90 | 78.90 | 79.675 | 80,157 |
| 9th Dec 2025 (Tue) | 80.55 | 80.90 | 78.55 | 80.75 | 36 |
| 8th Dec 2025 (Mon) | 81.725 | 81.725 | 79.70 | 80.80 | 1,174 |