| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 62.20 | 62.20 | 49.09 | 49.825 | 304,813 |
| 26th Mar 2026 (Thu) | 64.15 | 64.35 | 62.55 | 64.35 | 46,825 |
| 25th Mar 2026 (Wed) | 63.875 | 64.90 | 62.30 | 64.85 | 15,562 |
| 24th Mar 2026 (Tue) | 63.325 | 63.325 | 61.75 | 63.325 | 5,342 |
| 23rd Mar 2026 (Mon) | 61.025 | 64.30 | 59.50 | 63.325 | 15,876 |
| 20th Mar 2026 (Fri) | 65.225 | 66.20 | 62.95 | 63.475 | 12,410 |
| 19th Mar 2026 (Thu) | 66.20 | 66.20 | 64.55 | 65.725 | 8,101 |
| 18th Mar 2026 (Wed) | 67.525 | 67.525 | 65.85 | 67.375 | 21,554 |
| 17th Mar 2026 (Tue) | 67.775 | 67.775 | 66.10 | 67.275 | 1,684 |
| 16th Mar 2026 (Mon) | 69.025 | 69.075 | 67.075 | 67.075 | 174,714 |
| 13th Mar 2026 (Fri) | 69.325 | 69.725 | 67.60 | 68.70 | 10,160 |
| 12th Mar 2026 (Thu) | 69.275 | 69.775 | 67.55 | 69.775 | 7,699 |
| 11th Mar 2026 (Wed) | 69.025 | 69.775 | 67.30 | 69.775 | 77,651 |
| 10th Mar 2026 (Tue) | 68.05 | 69.425 | 66.35 | 69.425 | 119 |
| 9th Mar 2026 (Mon) | 65.775 | 67.025 | 64.15 | 67.025 | 25,948 |
| 6th Mar 2026 (Fri) | 68.35 | 68.35 | 66.40 | 67.325 | 9,058 |
| 5th Mar 2026 (Thu) | 65.625 | 67.125 | 64.00 | 67.125 | 20,660 |
| 4th Mar 2026 (Wed) | 67.725 | 67.725 | 65.775 | 66.15 | 8,824 |
| 3rd Mar 2026 (Tue) | 67.125 | 67.175 | 64.45 | 65.325 | 12,415 |
| 2nd Mar 2026 (Mon) | 66.55 | 67.175 | 64.90 | 67.125 | 24,524 |
| 27th Feb 2026 (Fri) | 65.525 | 69.125 | 63.90 | 68.05 | 2,232 |
| 26th Feb 2026 (Thu) | 64.05 | 65.925 | 62.45 | 65.925 | 354,080 |
| 25th Feb 2026 (Wed) | 64.30 | 64.30 | 62.70 | 64.20 | 1,682 |
| 24th Feb 2026 (Tue) | 65.225 | 65.575 | 63.60 | 65.575 | 121,940 |
| 23rd Feb 2026 (Mon) | 66.55 | 67.025 | 64.90 | 66.05 | 4,525 |
| 20th Feb 2026 (Fri) | 65.925 | 66.85 | 64.30 | 66.85 | 28,117 |
| 19th Feb 2026 (Thu) | 65.425 | 65.675 | 63.80 | 65.425 | 1,669 |
| 18th Feb 2026 (Wed) | 65.125 | 65.125 | 63.50 | 64.80 | 13,298 |
| 17th Feb 2026 (Tue) | 65.025 | 65.025 | 63.40 | 64.95 | 70,455 |
| 16th Feb 2026 (Mon) | 67.475 | 67.475 | 65.525 | 65.525 | 251,608 |
| 13th Feb 2026 (Fri) | 67.225 | 67.225 | 65.55 | 67.225 | 21,431 |
| 12th Feb 2026 (Thu) | 68.20 | 68.70 | 66.50 | 68.40 | 27,722 |
| 11th Feb 2026 (Wed) | 70.00 | 71.025 | 68.10 | 68.10 | 7,138 |
| 10th Feb 2026 (Tue) | 68.45 | 69.925 | 66.75 | 69.925 | 13,126 |
| 9th Feb 2026 (Mon) | 69.225 | 69.225 | 67.475 | 67.775 | 13,297 |
| 6th Feb 2026 (Fri) | 68.55 | 68.65 | 66.85 | 68.65 | 8,063 |
| 5th Feb 2026 (Thu) | 68.85 | 69.075 | 67.15 | 68.00 | 1,962 |
| 4th Feb 2026 (Wed) | 69.025 | 69.025 | 67.30 | 68.55 | 143,466 |
| 3rd Feb 2026 (Tue) | 69.925 | 70.10 | 67.925 | 67.925 | 15,369 |
| 2nd Feb 2026 (Mon) | 71.175 | 71.775 | 69.40 | 71.775 | 12,428 |
| 30th Jan 2026 (Fri) | 71.225 | 71.675 | 69.45 | 71.675 | 24,876 |
| 29th Jan 2026 (Thu) | 72.90 | 72.90 | 71.10 | 71.325 | 36,790 |
| 28th Jan 2026 (Wed) | 71.275 | 72.25 | 69.50 | 72.25 | 53,755 |
| 27th Jan 2026 (Tue) | 74.00 | 74.00 | 72.15 | 72.55 | 199,232 |