| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 106.65 | 108.20 | 104.00 | 108.20 | 2,827 |
| 3rd Jun 2025 (Tue) | 111.05 | 111.05 | 108.30 | 108.60 | 1,240 |
| 2nd Jun 2025 (Mon) | 105.80 | 108.80 | 103.20 | 108.80 | 283,824 |
| 30th May 2025 (Fri) | 106.15 | 106.55 | 103.50 | 106.55 | 217,199 |
| 29th May 2025 (Thu) | 107.65 | 107.75 | 105.00 | 107.75 | 34 |
| 28th May 2025 (Wed) | 106.45 | 106.75 | 103.80 | 106.75 | 3,696 |
| 27th May 2025 (Tue) | 105.80 | 107.25 | 103.20 | 106.75 | 2,350 |
| 26th May 2025 (Mon) | 106.20 | 106.20 | 106.20 | 106.20 | 1,091 |
| 23rd May 2025 (Fri) | 105.10 | 105.70 | 102.50 | 105.60 | 2,297 |
| 22nd May 2025 (Thu) | 107.25 | 107.25 | 96.70 | 105.10 | 48,031 |
| 21st May 2025 (Wed) | 112.10 | 112.90 | 109.30 | 112.90 | 986 |
| 20th May 2025 (Tue) | 113.70 | 113.70 | 110.90 | 112.20 | 1,391 |
| 19th May 2025 (Mon) | 110.15 | 112.40 | 107.40 | 112.30 | 5,779 |
| 16th May 2025 (Fri) | 110.15 | 112.30 | 107.40 | 112.30 | 4,363 |
| 15th May 2025 (Thu) | 108.50 | 109.80 | 105.80 | 109.80 | 423 |
| 14th May 2025 (Wed) | 108.80 | 110.95 | 106.10 | 109.30 | 87,318 |
| 13th May 2025 (Tue) | 109.30 | 109.30 | 106.60 | 107.75 | 51,672 |
| 12th May 2025 (Mon) | 108.30 | 108.90 | 105.60 | 108.50 | 351 |
| 9th May 2025 (Fri) | 107.05 | 108.40 | 104.40 | 108.40 | 609 |
| 8th May 2025 (Thu) | 107.15 | 107.65 | 104.50 | 107.65 | 627 |
| 7th May 2025 (Wed) | 106.05 | 106.35 | 103.40 | 106.35 | 5,263 |
| 6th May 2025 (Tue) | 106.95 | 106.95 | 104.30 | 105.40 | 687 |
| 5th May 2025 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 776 |
| 2nd May 2025 (Fri) | 103.15 | 104.00 | 100.60 | 104.00 | 3,535 |
| 1st May 2025 (Thu) | 102.75 | 102.75 | 102.75 | 102.75 | 0 |
| 30th Apr 2025 (Wed) | 103.15 | 104.50 | 100.60 | 102.75 | 21,973 |
| 29th Apr 2025 (Tue) | 101.475 | 102.85 | 98.95 | 102.75 | 64,676 |
| 28th Apr 2025 (Mon) | 102.75 | 102.75 | 100.20 | 101.275 | 155,902 |
| 25th Apr 2025 (Fri) | 100.90 | 102.55 | 98.40 | 102.45 | 6,852 |
| 24th Apr 2025 (Thu) | 98.95 | 100.325 | 96.50 | 100.30 | 4,178 |
| 23rd Apr 2025 (Wed) | 98.575 | 98.65 | 96.15 | 98.175 | 32,179 |
| 22nd Apr 2025 (Tue) | 96.55 | 98.25 | 94.15 | 98.25 | 115,007 |
| 21st Apr 2025 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 18th Apr 2025 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 17th Apr 2025 (Thu) | 97.775 | 97.80 | 95.35 | 96.40 | 59,404 |
| 16th Apr 2025 (Wed) | 97.225 | 97.225 | 94.80 | 96.95 | 2,698 |
| 15th Apr 2025 (Tue) | 96.50 | 97.525 | 94.10 | 97.325 | 106,178 |
| 14th Apr 2025 (Mon) | 95.475 | 95.625 | 93.10 | 95.625 | 591 |
| 11th Apr 2025 (Fri) | 94.15 | 94.15 | 91.80 | 94.05 | 1,053 |
| 10th Apr 2025 (Thu) | 95.875 | 95.875 | 92.50 | 93.825 | 977 |
| 9th Apr 2025 (Wed) | 89.775 | 91.875 | 87.55 | 89.375 | 1,120 |
| 8th Apr 2025 (Tue) | 90.00 | 91.325 | 87.75 | 91.325 | 183,219 |
| 7th Apr 2025 (Mon) | 85.375 | 91.875 | 83.25 | 89.175 | 5,208 |