Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Eventim Ord (0EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 106.25 106.25 103.60 104.90 26,786
9th Jul 2025 (Wed) 104.80 106.35 102.20 105.70 15,602
8th Jul 2025 (Tue) 106.05 106.45 103.40 106.45 85,772
7th Jul 2025 (Mon) 102.375 105.50 99.85 105.50 17,529
4th Jul 2025 (Fri) 101.80 103.15 99.30 102.65 1,876
3rd Jul 2025 (Thu) 103.05 103.75 100.50 102.375 44,531
2nd Jul 2025 (Wed) 104.60 104.80 102.00 104.40 9,896
1st Jul 2025 (Tue) 105.30 105.40 102.70 104.50 15,007
30th Jun 2025 (Mon) 105.00 106.05 102.40 106.05 1,822
27th Jun 2025 (Fri) 103.15 103.65 100.60 103.15 6,015
26th Jun 2025 (Thu) 104.30 104.30 101.70 103.55 1,882
25th Jun 2025 (Wed) 104.70 104.70 102.10 103.75 72,405
24th Jun 2025 (Tue) 104.30 105.20 101.70 105.10 48,153
23rd Jun 2025 (Mon) 102.05 103.25 99.50 103.25 1,146
20th Jun 2025 (Fri) 101.975 102.55 99.45 102.55 2,016
19th Jun 2025 (Thu) 101.50 102.55 99.00 102.55 2,214
18th Jun 2025 (Wed) 102.175 102.65 99.65 102.275 1,411
17th Jun 2025 (Tue) 102.95 102.95 100.40 101.375 24,755
16th Jun 2025 (Mon) 104.00 104.00 101.40 103.75 121,333
13th Jun 2025 (Fri) 105.30 105.70 102.70 104.50 33,235
12th Jun 2025 (Thu) 107.25 107.45 104.60 107.45 968
11th Jun 2025 (Wed) 106.25 107.05 103.60 106.85 5,377
10th Jun 2025 (Tue) 106.75 107.55 104.10 107.25 33,743
9th Jun 2025 (Mon) 107.45 107.45 104.80 107.25 37,539
6th Jun 2025 (Fri) 109.30 109.30 106.60 108.60 71,881
5th Jun 2025 (Thu) 108.60 109.60 105.90 109.30 10,586
4th Jun 2025 (Wed) 106.65 108.20 104.00 108.20 2,827
3rd Jun 2025 (Tue) 111.05 111.05 108.30 108.60 1,240
2nd Jun 2025 (Mon) 105.80 108.80 103.20 108.80 283,824
30th May 2025 (Fri) 106.15 106.55 103.50 106.55 217,199
29th May 2025 (Thu) 107.65 107.75 105.00 107.75 34
28th May 2025 (Wed) 106.45 106.75 103.80 106.75 3,696
27th May 2025 (Tue) 105.80 107.25 103.20 106.75 2,350
26th May 2025 (Mon) 106.20 106.20 106.20 106.20 1,091
23rd May 2025 (Fri) 105.10 105.70 102.50 105.60 2,297
22nd May 2025 (Thu) 107.25 107.25 96.70 105.10 48,031
21st May 2025 (Wed) 112.10 112.90 109.30 112.90 986
20th May 2025 (Tue) 113.70 113.70 110.90 112.20 1,391
19th May 2025 (Mon) 110.15 112.40 107.40 112.30 5,779
16th May 2025 (Fri) 110.15 112.30 107.40 112.30 4,363
15th May 2025 (Thu) 108.50 109.80 105.80 109.80 423
14th May 2025 (Wed) 108.80 110.95 106.10 109.30 87,318
13th May 2025 (Tue) 109.30 109.30 106.60 107.75 51,672
12th May 2025 (Mon) 108.30 108.90 105.60 108.50 351
FTSE 100 Latest
Value8,945.71
Change-29.95