Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Eventim Ord (0EEE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 101.475 101.475 98.95 102.65 830
13th Mar 2025 (Thu) 101.275 102.65 98.75 102.65 15,729
12th Mar 2025 (Wed) 101.875 102.85 99.35 101.10 11,822
11th Mar 2025 (Tue) 102.65 103.05 100.10 101.175 60,023
10th Mar 2025 (Mon) 105.00 105.20 101.975 101.975 54,220
7th Mar 2025 (Fri) 105.00 105.00 102.40 105.00 15,950
6th Mar 2025 (Thu) 106.75 106.75 104.10 105.40 38,225
5th Mar 2025 (Wed) 105.00 107.35 102.40 105.80 8,305
4th Mar 2025 (Tue) 107.35 107.35 104.30 104.30 13,042
3rd Mar 2025 (Mon) 105.70 107.05 103.10 107.05 7,552
28th Feb 2025 (Fri) 105.30 105.80 102.70 105.60 8,693
27th Feb 2025 (Thu) 105.10 105.70 102.50 105.70 5,190
26th Feb 2025 (Wed) 104.60 106.35 102.00 106.35 22,971
25th Feb 2025 (Tue) 105.00 106.75 102.40 105.10 15,205
24th Feb 2025 (Mon) 104.60 106.15 102.00 105.90 18,941
21st Feb 2025 (Fri) 104.10 104.70 101.50 104.70 20,990
20th Feb 2025 (Thu) 104.80 105.40 102.20 103.25 67,619
19th Feb 2025 (Wed) 104.50 106.65 101.90 105.10 81,031
18th Feb 2025 (Tue) 101.075 106.05 98.55 104.50 102,999
17th Feb 2025 (Mon) 99.025 99.025 96.55 98.875 27,933
14th Feb 2025 (Fri) 99.125 99.125 96.65 98.75 18,101
13th Feb 2025 (Thu) 99.825 100.00 97.35 99.225 3,998
12th Feb 2025 (Wed) 97.90 99.45 95.50 99.45 45,472
11th Feb 2025 (Tue) 97.875 98.65 95.45 98.65 9,842
10th Feb 2025 (Mon) 98.175 98.175 95.75 97.80 26,506
7th Feb 2025 (Fri) 96.85 97.325 94.45 97.325 38,533
6th Feb 2025 (Thu) 97.075 97.075 94.65 96.80 49,175
5th Feb 2025 (Wed) 95.775 96.80 93.40 96.50 44,578
4th Feb 2025 (Tue) 94.95 97.125 92.60 96.70 304,032
3rd Feb 2025 (Mon) 92.40 96.00 90.10 96.00 51,990
31st Jan 2025 (Fri) 93.725 94.35 91.40 94.25 23,977
30th Jan 2025 (Thu) 91.275 93.525 89.00 93.525 19,529
29th Jan 2025 (Wed) 91.225 92.00 88.95 91.925 64,302
28th Jan 2025 (Tue) 91.875 91.875 89.60 91.675 80,576
27th Jan 2025 (Mon) 90.20 90.95 87.95 90.95 141,971
24th Jan 2025 (Fri) 90.95 90.95 88.70 90.95 14,640
23rd Jan 2025 (Thu) 88.85 90.40 86.65 90.40 5,324
22nd Jan 2025 (Wed) 90.00 90.00 87.75 89.925 12,131
21st Jan 2025 (Tue) 91.025 91.025 88.75 91.025 31,542
20th Jan 2025 (Mon) 90.45 90.70 88.20 90.70 10,775
17th Jan 2025 (Fri) 89.725 89.825 87.50 89.825 41,197
16th Jan 2025 (Thu) 89.425 89.625 87.20 89.575 73,674
15th Jan 2025 (Wed) 90.10 90.10 87.85 89.125 32,004
14th Jan 2025 (Tue) 89.375 91.225 87.15 91.225 165,030
FTSE 100 Latest
Value8,594.10
Change51.54