| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.60 | OTC Trade |
19:11:17 - 14-Nov-25 |
| Unknown* | 6 | $29.235 | OTC Trade |
18:48:25 - 14-Nov-25 |
| Unknown* | 1 | $29.0113 | Cross OTC Trade |
18:45:50 - 14-Nov-25 |
| Unknown* | 41 | $29.245 | OTC Trade |
18:42:16 - 14-Nov-25 |
| Unknown* | 5 | $29.54 | OTC Trade |
17:59:07 - 14-Nov-25 |
| Unknown* | 3 | $29.7223 | Cross OTC Trade |
17:40:54 - 14-Nov-25 |
| Unknown* | 1 | $29.70 | OTC Trade |
17:30:12 - 14-Nov-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
17:30:12 - 14-Nov-25 |
| Unknown* | 0 | $29.70 | OTC Trade |
17:30:12 - 14-Nov-25 |
| Unknown* | 33 | $29.91 | OTC Trade |
17:15:35 - 14-Nov-25 |
| Unknown* | 1 | $29.99 | OTC Trade |
16:57:56 - 14-Nov-25 |
| Unknown* | 109 | $29.97 | OTC Trade |
16:31:32 - 14-Nov-25 |
| Unknown* | 191 | $29.97 | OTC Trade |
16:31:32 - 14-Nov-25 |
| Unknown* | 4 | $29.89985 | Currency Conversion Negotiated Trade |
16:27:26 - 14-Nov-25 |
| Unknown* | 4 | $29.6278 | Cross OTC Trade |
16:01:26 - 14-Nov-25 |
| Unknown* | 6 | $29.55 | OTC Trade |
15:56:00 - 14-Nov-25 |
| Unknown* | 0 | $29.58 | OTC Trade |
15:43:15 - 14-Nov-25 |
| Unknown* | 90 | $29.4322 | Cross OTC Trade |
15:41:06 - 14-Nov-25 |
| Unknown* | 125 | $29.32 | OTC Trade |
15:05:11 - 14-Nov-25 |
| Unknown* | 26 | $29.5322 | Cross OTC Trade |
14:59:18 - 14-Nov-25 |
| Unknown* | 2 | $29.8523 | Cross OTC Trade |
14:53:38 - 14-Nov-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
14:51:34 - 14-Nov-25 |
| Unknown* | 0 | $29.60 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 4 | $29.80 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 33 | $30.1076 | Cross OTC Trade |
14:40:09 - 14-Nov-25 |
| Unknown* | 1 | $28.79 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 1 | $28.79 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 19 | $28.945 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 13 | $28.79 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 9 | $28.8578 | Cross OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 11 | $28.8455 | Cross OTC Trade |
14:30:09 - 14-Nov-25 |
| Unknown* | 0 | $28.91 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 1 | $29.00 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 100 | $28.75 | OTC Trade |
14:00:19 - 14-Nov-25 |
| Unknown* | 300 | $30.00 | OTC Trade |
09:57:07 - 14-Nov-25 |
| Unknown* | 6 | $29.50 | OTC Trade |
06:47:51 - 14-Nov-25 |
| Unknown* | 14 | $29.50 | OTC Trade |
06:45:45 - 14-Nov-25 |
| Unknown* | 45 | $30.4801 | Cross OTC Trade |
20:53:26 - 13-Nov-25 |
| Unknown* | 100 | $30.19 | OTC Trade |
20:40:48 - 13-Nov-25 |
| Unknown* | 4 | $29.9824 | Cross OTC Trade |
20:14:54 - 13-Nov-25 |
| Unknown* | 33 | $30.1113 | Cross OTC Trade |
20:14:07 - 13-Nov-25 |
| Unknown* | 3 | $30.0524 | Cross OTC Trade |
19:51:17 - 13-Nov-25 |
| Unknown* | 45 | $30.1876 | Cross OTC Trade |
19:46:28 - 13-Nov-25 |
| Unknown* | 4 | $29.8323 | Cross OTC Trade |
19:22:43 - 13-Nov-25 |
| Unknown* | 3 | $29.82 | OTC Trade |
19:02:55 - 13-Nov-25 |
| Unknown* | 0 | $29.82 | OTC Trade |
19:02:54 - 13-Nov-25 |
| Unknown* | 1 | $29.82 | OTC Trade |
19:02:54 - 13-Nov-25 |
| Unknown* | 0 | $29.82 | OTC Trade |
19:02:54 - 13-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
18:59:32 - 13-Nov-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
18:59:32 - 13-Nov-25 |
| Unknown* | 50 | $30.1276 | Cross OTC Trade |
18:50:07 - 13-Nov-25 |
| Unknown* | 8 | $30.1424 | Cross OTC Trade |
18:48:20 - 13-Nov-25 |
| Unknown* | 0 | $30.13 | OTC Trade |
18:48:05 - 13-Nov-25 |
| Unknown* | 20 | $29.94 | OTC Trade |
18:44:53 - 13-Nov-25 |
| Unknown* | 40 | $29.98 | OTC Trade |
18:44:41 - 13-Nov-25 |
| Unknown* | 4 | $30.18 | OTC Trade |
18:31:19 - 13-Nov-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
18:25:58 - 13-Nov-25 |
| Unknown* | 200 | $30.06 | OTC Trade |
18:25:45 - 13-Nov-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
18:25:40 - 13-Nov-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
18:25:16 - 13-Nov-25 |
| Unknown* | 1 | $30.06 | OTC Trade |
18:24:52 - 13-Nov-25 |
| Unknown* | 150 | $30.26 | OTC Trade |
18:23:53 - 13-Nov-25 |
| Unknown* | 250 | $30.21 | OTC Trade |
18:22:06 - 13-Nov-25 |
| Unknown* | 591 | $30.732 | OTC Trade |
18:10:13 - 13-Nov-25 |
| Unknown* | 200 | $30.732 | OTC Trade |
18:10:13 - 13-Nov-25 |
| Unknown* | 100 | $30.7301 | OTC Trade |
18:10:13 - 13-Nov-25 |
| Unknown* | 400 | $30.732 | OTC Trade |
18:10:13 - 13-Nov-25 |
| Unknown* | 200 | $30.7301 | OTC Trade |
18:10:13 - 13-Nov-25 |
| Unknown* | 1 | $30.7727 | Cross OTC Trade |
18:08:59 - 13-Nov-25 |
| Unknown* | 16 | $30.8973 | Cross OTC Trade |
18:05:54 - 13-Nov-25 |
| Unknown* | 1 | $30.7327 | Cross OTC Trade |
18:04:58 - 13-Nov-25 |
| Unknown* | 3 | $30.7427 | Cross OTC Trade |
17:58:23 - 13-Nov-25 |
| Unknown* | 1 | $30.73 | OTC Trade |
17:58:08 - 13-Nov-25 |
| Unknown* | 1 | $30.73 | OTC Trade |
17:58:08 - 13-Nov-25 |
| Unknown* | 1 | $30.73 | OTC Trade |
17:58:08 - 13-Nov-25 |
| Unknown* | 50 | $31.1372 | Cross OTC Trade |
17:40:43 - 13-Nov-25 |
| Unknown* | 100 | $31.1472 | Cross OTC Trade |
17:40:16 - 13-Nov-25 |
| Unknown* | 16 | $31.01 | OTC Trade |
17:39:55 - 13-Nov-25 |
| Unknown* | 16 | $30.8773 | Cross OTC Trade |
17:39:20 - 13-Nov-25 |
| Unknown* | 32 | $30.8773 | Cross OTC Trade |
17:37:26 - 13-Nov-25 |
| Unknown* | 203 | $30.7627 | Cross OTC Trade |
17:37:07 - 13-Nov-25 |
| Unknown* | 66 | $30.6227 | Cross OTC Trade |
17:34:23 - 13-Nov-25 |
| Unknown* | 60 | $30.6226 | Cross OTC Trade |
17:31:53 - 13-Nov-25 |
| Unknown* | 32 | $30.3375 | Cross OTC Trade |
17:24:35 - 13-Nov-25 |
| Unknown* | 1 | $29.92 | OTC Trade |
17:12:25 - 13-Nov-25 |
| Unknown* | 200 | $29.90 | OTC Trade |
16:38:36 - 13-Nov-25 |
| Unknown* | 3 | $29.69 | Cross OTC Trade |
16:27:04 - 13-Nov-25 |
| Unknown* | 53 | $29.7977 | Cross OTC Trade |
16:22:40 - 13-Nov-25 |
| Unknown* | 1 | $29.8071 | Cross OTC Trade |
16:16:54 - 13-Nov-25 |
| Unknown* | 3,000 | $29.87 | OTC Trade |
16:11:35 - 13-Nov-25 |
| Unknown* | 158 | $30.0501 | Cross OTC Trade |
16:10:42 - 13-Nov-25 |
| Unknown* | 1 | $30.0501 | Cross OTC Trade |
16:10:42 - 13-Nov-25 |
| Unknown* | 130 | $29.83 | OTC Trade |
15:59:08 - 13-Nov-25 |
| Unknown* | 66 | $29.8677 | Cross OTC Trade |
15:59:01 - 13-Nov-25 |
| Unknown* | 2 | $29.88 | OTC Trade |
15:58:33 - 13-Nov-25 |
| Unknown* | 5 | $29.4522 | Cross OTC Trade |
15:55:40 - 13-Nov-25 |
| Unknown* | 87 | $29.4222 | Cross OTC Trade |
15:54:07 - 13-Nov-25 |
| Unknown* | 21 | $29.8177 | Cross OTC Trade |
15:44:49 - 13-Nov-25 |
| Unknown* | 155 | $29.80 | OTC Trade |
15:39:54 - 13-Nov-25 |
| Unknown* | 130 | $29.54953 | Currency Conversion Negotiated Trade |
15:38:15 - 13-Nov-25 |
| Unknown* | 11 | $30.1676 | Cross OTC Trade |
15:36:56 - 13-Nov-25 |
| Unknown* | 200 | $30.67162 | Currency Conversion Negotiated Trade |
15:25:09 - 13-Nov-25 |
| Unknown* | 2,000 | $30.65 | OTC Trade |
15:21:50 - 13-Nov-25 |
| Unknown* | 33 | $30.7374 | Cross OTC Trade |
15:14:04 - 13-Nov-25 |
| Unknown* | 87 | $30.7774 | Cross OTC Trade |
15:11:35 - 13-Nov-25 |
| Unknown* | 81 | $30.2609 | OTC Trade |
15:02:58 - 13-Nov-25 |
| Unknown* | 19 | $30.35 | OTC Trade |
15:02:58 - 13-Nov-25 |
| Unknown* | 1 | $30.62 | OTC Trade |
14:54:04 - 13-Nov-25 |
| Unknown* | 2 | $30.5232 | Cross OTC Trade |
14:53:28 - 13-Nov-25 |
| Unknown* | 6,143 | $30.61 | Cross OTC Trade |
14:53:27 - 13-Nov-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 9 | $30.51 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $30.52 | OTC Trade |
14:50:57 - 13-Nov-25 |
| Unknown* | 58 | $30.15 | OTC Trade |
14:50:27 - 13-Nov-25 |
| Unknown* | 82 | $30.3975 | Cross OTC Trade |
14:41:33 - 13-Nov-25 |
| Unknown* | 147 | $30.20 | OTC Trade |
14:39:49 - 13-Nov-25 |
| Unknown* | 33 | $30.20 | OTC Trade |
14:39:49 - 13-Nov-25 |
| Unknown* | 20 | $29.9424 | Cross OTC Trade |
14:38:05 - 13-Nov-25 |
| Unknown* | 0 | $29.86 | OTC Trade |
14:35:37 - 13-Nov-25 |
| Unknown* | 64 | $30.0124 | Cross OTC Trade |
14:34:30 - 13-Nov-25 |
| Unknown* | 3 | $30.12 | Cross OTC Trade |
14:33:34 - 13-Nov-25 |
| Unknown* | 6 | $30.12 | Cross OTC Trade |
14:33:34 - 13-Nov-25 |
| Unknown* | 1,200 | $29.68126 | Currency Conversion Negotiated Trade |
14:33:00 - 13-Nov-25 |
| Unknown* | 1,228 | $29.689 | Currency Conversion Negotiated Trade |
14:32:38 - 13-Nov-25 |
| Unknown* | 1 | $30.12 | Cross OTC Trade |
14:32:05 - 13-Nov-25 |
| Unknown* | 2 | $30.12 | Cross OTC Trade |
14:32:05 - 13-Nov-25 |
| Unknown* | 1 | $30.12 | Cross OTC Trade |
14:32:05 - 13-Nov-25 |
| Unknown* | 19 | $29.7068 | Cross OTC Trade |
14:31:11 - 13-Nov-25 |
| Unknown* | 0 | $29.55 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 1 | $29.55 | OTC Trade |
14:30:42 - 13-Nov-25 |
| Unknown* | 1 | $30.04 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 1 | $30.04 | OTC Trade |
14:30:41 - 13-Nov-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:40 - 13-Nov-25 |
| Unknown* | 5 | $30.12 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 45 | $30.12 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 201 | $29.80 | OTC Trade |
14:15:52 - 13-Nov-25 |
| Unknown* | 100 | $29.61 | OTC Trade |
13:54:23 - 13-Nov-25 |
| Unknown* | 50 | $29.60 | OTC Trade |
13:07:17 - 13-Nov-25 |
| Unknown* | 300 | $29.65 | OTC Trade |
12:51:28 - 13-Nov-25 |
| Unknown* | 200 | $29.50 | OTC Trade |
10:38:13 - 13-Nov-25 |
| Unknown* | 11 | $29.00 | OTC Trade |
10:17:52 - 13-Nov-25 |
| Unknown* | 6 | $29.40 | OTC Trade |
03:29:48 - 13-Nov-25 |
| Unknown* | 9 | $30.1005 | Cross OTC Trade |
20:59:20 - 12-Nov-25 |
| Unknown* | 1 | $30.0657 | Cross OTC Trade |
20:58:57 - 12-Nov-25 |
| Unknown* | 33 | $30.09 | OTC Trade |
20:57:31 - 12-Nov-25 |
| Unknown* | 80 | $29.69 | Cross OTC Trade |
20:52:07 - 12-Nov-25 |
| Unknown* | 2 | $29.2871 | Cross OTC Trade |
20:42:05 - 12-Nov-25 |
| Unknown* | 300 | $29.19 | OTC Trade |
20:08:50 - 12-Nov-25 |
| Unknown* | 100 | $29.128 | OTC Trade |
19:56:47 - 12-Nov-25 |
| Unknown* | 5 | $29.0101 | Cross OTC Trade |
19:52:51 - 12-Nov-25 |
| Unknown* | 24 | $28.99614 | Currency Conversion Negotiated Trade |
19:50:07 - 12-Nov-25 |
| Unknown* | 50 | $28.9681 | Cross OTC Trade |
19:46:29 - 12-Nov-25 |
| Unknown* | 20 | $28.935 | OTC Trade |
19:38:54 - 12-Nov-25 |
| Unknown* | 48 | $28.6199 | Cross OTC Trade |
19:22:55 - 12-Nov-25 |
| Unknown* | 48 | $28.7682 | Cross OTC Trade |
19:20:03 - 12-Nov-25 |
| Unknown* | 20 | $28.7771 | Cross OTC Trade |
19:19:33 - 12-Nov-25 |
| Unknown* | 34 | $28.93 | OTC Trade |
19:07:17 - 12-Nov-25 |
| Unknown* | 0 | $28.79 | OTC Trade |
18:54:02 - 12-Nov-25 |
| Unknown* | 10 | $28.7743 | Cross OTC Trade |
18:50:53 - 12-Nov-25 |
| Unknown* | 1 | $28.87 | OTC Trade |
18:31:08 - 12-Nov-25 |
| Unknown* | 23 | $28.8704 | OTC Trade |
18:31:08 - 12-Nov-25 |
| Unknown* | 13 | $28.8718 | OTC Trade |
18:31:08 - 12-Nov-25 |
| Unknown* | 120 | $28.795 | OTC Trade |
18:23:30 - 12-Nov-25 |
| Unknown* | 173 | $28.89 | Cross OTC Trade |
18:14:25 - 12-Nov-25 |
| Unknown* | 100 | $28.8599 | OTC Trade |
17:59:56 - 12-Nov-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
17:57:22 - 12-Nov-25 |
| Unknown* | 7 | $28.8001 | Cross OTC Trade |
17:37:02 - 12-Nov-25 |
| Unknown* | 533 | $28.64 | OTC Trade |
17:35:34 - 12-Nov-25 |
| Unknown* | 3 | $28.64 | OTC Trade |
17:35:33 - 12-Nov-25 |
| Unknown* | 13 | $28.59 | OTC Trade |
17:29:41 - 12-Nov-25 |
| Unknown* | 168 | $28.465 | OTC Trade |
17:27:18 - 12-Nov-25 |
| Unknown* | 29 | $28.555 | OTC Trade |
17:26:48 - 12-Nov-25 |
| Unknown* | 1,900 | $28.6295 | OTC Trade |
17:24:49 - 12-Nov-25 |
| Unknown* | 200 | $28.682 | OTC Trade |
17:23:04 - 12-Nov-25 |
| Unknown* | 1,339 | $28.941 | Cross OTC Trade |
16:56:08 - 12-Nov-25 |
| Unknown* | 50 | $29.05 | OTC Trade |
16:55:51 - 12-Nov-25 |
| Unknown* | 40 | $28.7619 | Cross OTC Trade |
16:52:37 - 12-Nov-25 |
| Unknown* | 50 | $28.7619 | Cross OTC Trade |
16:52:35 - 12-Nov-25 |
| Unknown* | 8 | $28.9363 | Cross OTC Trade |
16:51:56 - 12-Nov-25 |
| Unknown* | 80 | $29.00 | Cross OTC Trade |
16:51:56 - 12-Nov-25 |
| Unknown* | 5 | $29.00 | Cross OTC Trade |
16:51:56 - 12-Nov-25 |
| Unknown* | 4 | $29.09 | OTC Trade |
16:49:21 - 12-Nov-25 |
| Unknown* | 178 | $29.112 | Cross OTC Trade |
16:49:17 - 12-Nov-25 |
| Unknown* | 100 | $29.44 | OTC Trade |
16:47:32 - 12-Nov-25 |
| Unknown* | 14 | $29.4371 | Cross OTC Trade |
16:35:37 - 12-Nov-25 |
| Unknown* | 17 | $29.3721 | Cross OTC Trade |
16:35:19 - 12-Nov-25 |
| Unknown* | 200 | $29.40 | OTC Trade |
16:35:10 - 12-Nov-25 |
| Unknown* | 1 | $29.55 | OTC Trade |
16:27:54 - 12-Nov-25 |
| Unknown* | 1 | $29.5171 | Cross OTC Trade |
16:23:02 - 12-Nov-25 |
| Unknown* | 2 | $29.64 | OTC Trade |
16:16:34 - 12-Nov-25 |
| Unknown* | 150 | $29.54 | OTC Trade |
16:15:13 - 12-Nov-25 |