| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $20.94 | OTC Trade |
19:10:08 - 05-Dec-25 |
| Unknown* | 7,126 | $20.9399 | Cross OTC Trade |
19:06:39 - 05-Dec-25 |
| Unknown* | 7,161 | $20.8101 | Cross OTC Trade |
19:02:04 - 05-Dec-25 |
| Unknown* | 31 | $20.97 | OTC Trade |
19:01:19 - 05-Dec-25 |
| Unknown* | 0 | $21.11 | OTC Trade |
19:00:31 - 05-Dec-25 |
| Unknown* | 2 | $20.94 | OTC Trade |
18:54:34 - 05-Dec-25 |
| Unknown* | 25 | $20.755 | OTC Trade |
18:46:08 - 05-Dec-25 |
| Unknown* | 4 | $20.6328 | Cross OTC Trade |
18:35:36 - 05-Dec-25 |
| Unknown* | 31 | $20.67 | OTC Trade |
18:33:41 - 05-Dec-25 |
| Unknown* | 7 | $20.61 | OTC Trade |
18:33:03 - 05-Dec-25 |
| Unknown* | 100 | $20.66 | OTC Trade |
18:33:02 - 05-Dec-25 |
| Unknown* | 25 | $20.735 | OTC Trade |
18:30:59 - 05-Dec-25 |
| Unknown* | 25 | $20.77 | OTC Trade |
18:30:05 - 05-Dec-25 |
| Unknown* | 2 | $20.8443 | Cross OTC Trade |
18:26:53 - 05-Dec-25 |
| Unknown* | 4 | $21.04 | OTC Trade |
18:19:57 - 05-Dec-25 |
| Unknown* | 23 | $21.03 | OTC Trade |
18:19:51 - 05-Dec-25 |
| Unknown* | 0 | $21.05 | OTC Trade |
18:16:12 - 05-Dec-25 |
| Unknown* | 28 | $21.26 | OTC Trade |
18:04:13 - 05-Dec-25 |
| Unknown* | 31 | $21.26 | OTC Trade |
18:04:13 - 05-Dec-25 |
| Unknown* | 100 | $21.36 | OTC Trade |
18:02:55 - 05-Dec-25 |
| Unknown* | 9 | $21.0813 | Cross OTC Trade |
17:59:02 - 05-Dec-25 |
| Unknown* | 35 | $20.93 | OTC Trade |
17:56:59 - 05-Dec-25 |
| Unknown* | 31 | $20.80 | OTC Trade |
17:48:31 - 05-Dec-25 |
| Unknown* | 0 | $20.80 | OTC Trade |
17:48:08 - 05-Dec-25 |
| Unknown* | 35 | $20.79 | OTC Trade |
17:47:09 - 05-Dec-25 |
| Unknown* | 50 | $20.80 | OTC Trade |
17:42:36 - 05-Dec-25 |
| Unknown* | 0 | $20.86 | OTC Trade |
17:40:39 - 05-Dec-25 |
| Unknown* | 61 | $20.87 | OTC Trade |
17:39:43 - 05-Dec-25 |
| Unknown* | 36 | $20.8528 | Cross OTC Trade |
17:39:23 - 05-Dec-25 |
| Unknown* | 23 | $21.00 | OTC Trade |
17:36:13 - 05-Dec-25 |
| Unknown* | 100 | $21.00 | OTC Trade |
17:33:14 - 05-Dec-25 |
| Unknown* | 6 | $21.1272 | Cross OTC Trade |
17:27:57 - 05-Dec-25 |
| Unknown* | 28 | $21.10 | OTC Trade |
17:25:06 - 05-Dec-25 |
| Unknown* | 4 | $21.05 | OTC Trade |
17:21:55 - 05-Dec-25 |
| Unknown* | 750 | $20.9785 | Cross OTC Trade |
17:17:24 - 05-Dec-25 |
| Unknown* | 147 | $21.03 | OTC Trade |
17:17:23 - 05-Dec-25 |
| Unknown* | 2 | $21.00 | Cross OTC Trade |
17:17:23 - 05-Dec-25 |
| Unknown* | 5 | $21.00 | Cross OTC Trade |
17:17:23 - 05-Dec-25 |
| Unknown* | 5 | $21.00 | Cross OTC Trade |
17:17:23 - 05-Dec-25 |
| Unknown* | 10 | $21.00 | Cross OTC Trade |
17:17:23 - 05-Dec-25 |
| Unknown* | 1,000 | $21.06 | OTC Trade |
17:11:45 - 05-Dec-25 |
| Unknown* | 44 | $21.15 | OTC Trade |
17:08:24 - 05-Dec-25 |
| Unknown* | 220 | $21.12 | OTC Trade |
17:07:33 - 05-Dec-25 |
| Unknown* | 50 | $21.10 | OTC Trade |
17:07:22 - 05-Dec-25 |
| Unknown* | 50 | $21.195 | Cross OTC Trade |
17:06:00 - 05-Dec-25 |
| Unknown* | 100 | $21.195 | Cross OTC Trade |
17:06:00 - 05-Dec-25 |
| Unknown* | 6,686 | $21.1999 | Cross OTC Trade |
17:06:00 - 05-Dec-25 |
| Unknown* | 100 | $21.195 | Cross OTC Trade |
17:06:00 - 05-Dec-25 |
| Unknown* | 125 | $21.195 | Cross OTC Trade |
17:06:00 - 05-Dec-25 |
| Unknown* | 100 | $21.195 | Cross OTC Trade |
17:06:00 - 05-Dec-25 |
| Unknown* | 0 | $21.24 | OTC Trade |
17:03:59 - 05-Dec-25 |
| Unknown* | 5 | $21.242 | OTC Trade |
17:03:59 - 05-Dec-25 |
| Unknown* | 2 | $21.30 | Cross OTC Trade |
17:03:57 - 05-Dec-25 |
| Unknown* | 200 | $21.272 | OTC Trade |
17:03:57 - 05-Dec-25 |
| Unknown* | 19 | $21.535 | OTC Trade |
16:55:12 - 05-Dec-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
16:41:02 - 05-Dec-25 |
| Unknown* | 5 | $21.45 | Cross OTC Trade |
16:37:22 - 05-Dec-25 |
| Unknown* | 50 | $21.55 | OTC Trade |
16:15:16 - 05-Dec-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
16:13:36 - 05-Dec-25 |
| Unknown* | 200 | $21.644 | OTC Trade |
16:13:36 - 05-Dec-25 |
| Unknown* | 392 | $21.635 | OTC Trade |
16:13:36 - 05-Dec-25 |
| Unknown* | 50 | $21.65 | OTC Trade |
16:12:44 - 05-Dec-25 |
| Unknown* | 97 | $21.605 | OTC Trade |
16:12:16 - 05-Dec-25 |
| Unknown* | 80 | $21.605 | OTC Trade |
16:12:16 - 05-Dec-25 |
| Unknown* | 250 | $21.58 | OTC Trade |
16:10:57 - 05-Dec-25 |
| Unknown* | 46 | $21.5657 | Cross OTC Trade |
16:06:34 - 05-Dec-25 |
| Unknown* | 100 | $21.52 | OTC Trade |
16:00:55 - 05-Dec-25 |
| Unknown* | 2 | $21.6411 | Cross OTC Trade |
15:54:12 - 05-Dec-25 |
| Unknown* | 10 | $21.55 | Cross OTC Trade |
15:53:52 - 05-Dec-25 |
| Unknown* | 54 | $21.56319 | Currency Conversion Negotiated Trade |
15:52:57 - 05-Dec-25 |
| Unknown* | 46 | $21.5815 | Cross OTC Trade |
15:45:42 - 05-Dec-25 |
| Unknown* | 1,203 | $21.58 | OTC Trade |
15:42:42 - 05-Dec-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
15:42:38 - 05-Dec-25 |
| Unknown* | 1 | $21.58 | OTC Trade |
15:42:38 - 05-Dec-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
15:42:38 - 05-Dec-25 |
| Unknown* | 40 | $21.522 | OTC Trade |
15:41:10 - 05-Dec-25 |
| Unknown* | 10 | $21.522 | OTC Trade |
15:41:10 - 05-Dec-25 |
| Unknown* | 135 | $21.66327 | Currency Conversion Negotiated Trade |
15:39:15 - 05-Dec-25 |
| Unknown* | 246 | $21.70 | Cross OTC Trade |
15:36:08 - 05-Dec-25 |
| Unknown* | 4 | $21.70 | Cross OTC Trade |
15:36:08 - 05-Dec-25 |
| Unknown* | 30 | $21.75 | Cross OTC Trade |
15:36:06 - 05-Dec-25 |
| Unknown* | 720 | $21.75 | Cross OTC Trade |
15:36:06 - 05-Dec-25 |
| Unknown* | 100 | $21.756 | OTC Trade |
15:33:21 - 05-Dec-25 |
| Unknown* | 200 | $21.752 | OTC Trade |
15:33:21 - 05-Dec-25 |
| Unknown* | 200 | $21.772 | OTC Trade |
15:33:20 - 05-Dec-25 |
| Unknown* | 100 | $21.774 | OTC Trade |
15:33:20 - 05-Dec-25 |
| Unknown* | 4 | $22.0409 | Cross OTC Trade |
15:12:13 - 05-Dec-25 |
| Unknown* | 1 | $21.95 | OTC Trade |
15:10:56 - 05-Dec-25 |
| Unknown* | 100 | $22.086 | OTC Trade |
15:08:35 - 05-Dec-25 |
| Unknown* | 7 | $22.18 | OTC Trade |
15:06:31 - 05-Dec-25 |
| Unknown* | 8 | $22.42 | OTC Trade |
14:58:31 - 05-Dec-25 |
| Unknown* | 2 | $22.5454 | Cross OTC Trade |
14:54:39 - 05-Dec-25 |
| Unknown* | 490 | $22.48 | OTC Trade |
14:52:34 - 05-Dec-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
14:50:58 - 05-Dec-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
14:48:52 - 05-Dec-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
14:48:51 - 05-Dec-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
14:48:51 - 05-Dec-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
14:48:51 - 05-Dec-25 |
| Unknown* | 13 | $22.28 | OTC Trade |
14:44:31 - 05-Dec-25 |
| Unknown* | 5 | $22.27 | Cross OTC Trade |
14:42:22 - 05-Dec-25 |
| Unknown* | 5 | $22.27 | Cross OTC Trade |
14:42:22 - 05-Dec-25 |
| Unknown* | 15 | $22.3092 | Cross OTC Trade |
14:42:15 - 05-Dec-25 |
| Unknown* | 40 | $22.55 | Cross OTC Trade |
14:37:59 - 05-Dec-25 |
| Unknown* | 22 | $22.5707 | Cross OTC Trade |
14:37:15 - 05-Dec-25 |
| Unknown* | 66 | $22.6293 | Cross OTC Trade |
14:36:39 - 05-Dec-25 |
| Unknown* | 1 | $22.69 | Cross OTC Trade |
14:34:09 - 05-Dec-25 |
| Unknown* | 8 | $22.69 | Cross OTC Trade |
14:34:06 - 05-Dec-25 |
| Unknown* | 6 | $23.045 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 4 | $22.80 | OTC Trade |
14:30:26 - 05-Dec-25 |
| Unknown* | 4 | $22.825 | OTC Trade |
14:30:26 - 05-Dec-25 |
| Unknown* | 5 | $22.90 | OTC Trade |
14:30:26 - 05-Dec-25 |
| Unknown* | 1 | $22.9258 | Cross OTC Trade |
14:30:23 - 05-Dec-25 |
| Unknown* | 2 | $22.90 | OTC Trade |
14:30:16 - 05-Dec-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:30:15 - 05-Dec-25 |
| Unknown* | 0 | $22.60 | OTC Trade |
14:30:15 - 05-Dec-25 |
| Unknown* | 3 | $22.90 | OTC Trade |
14:30:15 - 05-Dec-25 |
| Unknown* | 8 | $22.69 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 1 | $22.69 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 3 | $22.69 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 5 | $22.69 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $22.69 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 3 | $22.69 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 8 | $22.69 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 3 | $22.69 | Cross OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 40 | $22.50 | Cross OTC Trade |
13:45:44 - 05-Dec-25 |
| Unknown* | 1 | $21.67 | OTC Trade |
11:52:19 - 05-Dec-25 |
| Unknown* | 100 | $22.22 | OTC Trade |
05:37:18 - 05-Dec-25 |
| Unknown* | 40 | $22.62 | OTC Trade |
22:55:52 - 04-Dec-25 |
| Unknown* | 200 | $22.742 | OTC Trade |
20:59:25 - 04-Dec-25 |
| Unknown* | 100 | $22.742 | OTC Trade |
20:59:25 - 04-Dec-25 |
| Unknown* | 56 | $22.73 | OTC Trade |
20:59:25 - 04-Dec-25 |
| Unknown* | 100 | $22.742 | OTC Trade |
20:59:25 - 04-Dec-25 |
| Unknown* | 100 | $22.7401 | OTC Trade |
20:59:25 - 04-Dec-25 |
| Unknown* | 300 | $22.79 | OTC Trade |
20:57:29 - 04-Dec-25 |
| Unknown* | 1 | $22.662 | Cross OTC Trade |
20:55:50 - 04-Dec-25 |
| Unknown* | 5 | $22.75 | Cross OTC Trade |
20:55:32 - 04-Dec-25 |
| Unknown* | 432 | $23.12 | Cross OTC Trade |
20:54:47 - 04-Dec-25 |
| Unknown* | 10 | $23.12 | OTC Trade |
20:53:45 - 04-Dec-25 |
| Unknown* | 100 | $23.13 | OTC Trade |
20:53:40 - 04-Dec-25 |
| Unknown* | 91 | $23.13 | Cross OTC Trade |
20:53:24 - 04-Dec-25 |
| Unknown* | 142 | $23.0165 | Cross OTC Trade |
20:52:05 - 04-Dec-25 |
| Unknown* | 100 | $23.09 | OTC Trade |
20:50:18 - 04-Dec-25 |
| Unknown* | 100 | $22.998 | OTC Trade |
20:49:30 - 04-Dec-25 |
| Unknown* | 100 | $22.994 | OTC Trade |
20:49:30 - 04-Dec-25 |
| Unknown* | 436 | $22.965 | OTC Trade |
20:49:28 - 04-Dec-25 |
| Unknown* | 20 | $22.975 | OTC Trade |
20:49:27 - 04-Dec-25 |
| Unknown* | 300 | $22.998 | OTC Trade |
20:49:17 - 04-Dec-25 |
| Unknown* | 111 | $23.00 | OTC Trade |
20:40:52 - 04-Dec-25 |
| Unknown* | 46 | $22.8929 | Cross OTC Trade |
20:39:57 - 04-Dec-25 |
| Unknown* | 400 | $22.8245 | Cross OTC Trade |
20:39:36 - 04-Dec-25 |
| Unknown* | 6,241 | $22.8245 | Cross OTC Trade |
20:39:36 - 04-Dec-25 |
| Unknown* | 36 | $22.87 | OTC Trade |
20:38:59 - 04-Dec-25 |
| Unknown* | 100 | $22.75 | OTC Trade |
20:36:47 - 04-Dec-25 |
| Unknown* | 6,640 | $22.6999 | Cross OTC Trade |
20:36:38 - 04-Dec-25 |
| Unknown* | 67 | $22.4142 | Cross OTC Trade |
20:34:56 - 04-Dec-25 |
| Unknown* | 6,721 | $22.425 | Cross OTC Trade |
20:34:50 - 04-Dec-25 |
| Unknown* | 70 | $22.405 | OTC Trade |
20:34:00 - 04-Dec-25 |
| Unknown* | 6,721 | $22.2899 | Cross OTC Trade |
20:33:15 - 04-Dec-25 |
| Unknown* | 91 | $22.0972 | Cross OTC Trade |
20:25:19 - 04-Dec-25 |
| Unknown* | 1,600 | $22.002 | OTC Trade |
20:22:47 - 04-Dec-25 |
| Unknown* | 500 | $22.022 | OTC Trade |
20:22:47 - 04-Dec-25 |
| Unknown* | 6,817 | $22.0875 | Cross OTC Trade |
20:20:50 - 04-Dec-25 |
| Unknown* | 7 | $21.96 | OTC Trade |
20:13:49 - 04-Dec-25 |
| Unknown* | 2 | $21.8129 | Cross OTC Trade |
20:07:50 - 04-Dec-25 |
| Unknown* | 100 | $21.815 | OTC Trade |
20:05:26 - 04-Dec-25 |
| Unknown* | 67 | $21.8329 | Cross OTC Trade |
20:05:24 - 04-Dec-25 |
| Unknown* | 6,816 | $21.8999 | Cross OTC Trade |
20:02:45 - 04-Dec-25 |
| Unknown* | 1 | $21.8958 | Cross OTC Trade |
20:02:45 - 04-Dec-25 |
| Unknown* | 11 | $21.76 | Cross OTC Trade |
19:54:37 - 04-Dec-25 |
| Unknown* | 35 | $21.795 | Cross OTC Trade |
19:47:14 - 04-Dec-25 |
| Unknown* | 10 | $21.79 | Cross OTC Trade |
19:47:14 - 04-Dec-25 |
| Unknown* | 65 | $21.86 | Cross OTC Trade |
19:47:14 - 04-Dec-25 |
| Unknown* | 3,800 | $21.7969 | Cross OTC Trade |
19:47:14 - 04-Dec-25 |
| Unknown* | 100 | $21.8601 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 100 | $21.80 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 5 | $21.82 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 26 | $21.79 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 100 | $21.785 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 116 | $21.82 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 200 | $21.785 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 10 | $21.80 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 1 | $21.8601 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 300 | $21.8601 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 11 | $21.805 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 12 | $21.805 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 18 | $21.80 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 12 | $21.805 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 10 | $21.805 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 100 | $21.80 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 22 | $21.8601 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 100 | $21.805 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 461 | $21.8601 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 11 | $21.785 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 100 | $21.80 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 66 | $21.79 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 62 | $21.80 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 1 | $21.805 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 400 | $21.83 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 150 | $21.8601 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |
| Unknown* | 23 | $21.8601 | Cross OTC Trade |
19:47:13 - 04-Dec-25 |