| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.0258 | Cross OTC Trade |
19:08:33 - 08-Jan-26 |
| Unknown* | 100 | $23.0199 | OTC Trade |
18:52:39 - 08-Jan-26 |
| Unknown* | 100 | $23.0199 | OTC Trade |
18:52:39 - 08-Jan-26 |
| Unknown* | 200 | $23.016 | OTC Trade |
18:52:39 - 08-Jan-26 |
| Unknown* | 200 | $23.038 | OTC Trade |
18:41:03 - 08-Jan-26 |
| Unknown* | 50 | $23.00 | OTC Trade |
18:17:16 - 08-Jan-26 |
| Unknown* | 126 | $23.008 | OTC Trade |
18:12:43 - 08-Jan-26 |
| Unknown* | 9 | $23.095 | OTC Trade |
17:56:51 - 08-Jan-26 |
| Unknown* | 250 | $23.0997 | OTC Trade |
17:56:12 - 08-Jan-26 |
| Unknown* | 250 | $23.1087 | OTC Trade |
17:53:47 - 08-Jan-26 |
| Unknown* | 250 | $23.1094 | OTC Trade |
17:53:32 - 08-Jan-26 |
| Unknown* | 26 | $23.0215 | Cross OTC Trade |
17:39:09 - 08-Jan-26 |
| Unknown* | 6 | $23.058 | OTC Trade |
17:35:36 - 08-Jan-26 |
| Unknown* | 50 | $23.2564 | OTC Trade |
17:10:11 - 08-Jan-26 |
| Unknown* | 50 | $23.258 | OTC Trade |
17:10:11 - 08-Jan-26 |
| Unknown* | 0 | $23.12 | OTC Trade |
16:31:48 - 08-Jan-26 |
| Unknown* | 39 | $23.0695 | Cross OTC Trade |
16:30:27 - 08-Jan-26 |
| Unknown* | 5 | $22.788 | OTC Trade |
16:10:58 - 08-Jan-26 |
| Unknown* | 20 | $22.788 | OTC Trade |
16:10:25 - 08-Jan-26 |
| Unknown* | 65 | $22.7909 | OTC Trade |
16:09:03 - 08-Jan-26 |
| Unknown* | 0 | $22.715 | OTC Trade |
16:06:33 - 08-Jan-26 |
| Unknown* | 40 | $22.765 | OTC Trade |
16:03:33 - 08-Jan-26 |
| Unknown* | 50 | $22.778 | OTC Trade |
16:03:19 - 08-Jan-26 |
| Unknown* | 30 | $22.758 | OTC Trade |
16:03:00 - 08-Jan-26 |
| Unknown* | 400 | $22.768 | OTC Trade |
16:02:31 - 08-Jan-26 |
| Unknown* | 100 | $22.768 | OTC Trade |
16:02:08 - 08-Jan-26 |
| Unknown* | 50 | $22.728 | OTC Trade |
15:58:31 - 08-Jan-26 |
| Unknown* | 10 | $22.73 | OTC Trade |
15:53:07 - 08-Jan-26 |
| Unknown* | 50 | $22.728 | OTC Trade |
15:53:02 - 08-Jan-26 |
| Unknown* | 150 | $22.918 | OTC Trade |
15:29:10 - 08-Jan-26 |
| Unknown* | 11 | $22.8094 | Cross OTC Trade |
15:20:38 - 08-Jan-26 |
| Unknown* | 100 | $22.858 | OTC Trade |
15:08:43 - 08-Jan-26 |
| Unknown* | 120 | $22.8371 | OTC Trade |
15:05:19 - 08-Jan-26 |
| Unknown* | 100 | $22.7782 | OTC Trade |
14:55:38 - 08-Jan-26 |
| Unknown* | 5 | $22.7881 | OTC Trade |
14:55:35 - 08-Jan-26 |
| Unknown* | 130 | $22.81 | OTC Trade |
14:55:33 - 08-Jan-26 |
| Unknown* | 26 | $22.7782 | OTC Trade |
14:55:19 - 08-Jan-26 |
| Unknown* | 28 | $22.7782 | OTC Trade |
14:55:19 - 08-Jan-26 |
| Unknown* | 70 | $22.7881 | OTC Trade |
14:55:11 - 08-Jan-26 |
| Unknown* | 15 | $22.825 | OTC Trade |
14:54:53 - 08-Jan-26 |
| Unknown* | 250 | $22.8689 | OTC Trade |
14:53:18 - 08-Jan-26 |
| Unknown* | 50 | $22.8483 | OTC Trade |
14:53:00 - 08-Jan-26 |
| Unknown* | 200 | $22.915 | OTC Trade |
14:51:56 - 08-Jan-26 |
| Unknown* | 13 | $23.06 | OTC Trade |
14:36:33 - 08-Jan-26 |
| Unknown* | 882 | $22.84979 | Currency Conversion Negotiated Trade |
14:34:15 - 08-Jan-26 |
| Unknown* | 700 | $22.45 | OTC Trade |
14:31:20 - 08-Jan-26 |
| Unknown* | 1 | $22.65 | OTC Trade |
14:30:53 - 08-Jan-26 |
| Unknown* | 125 | $22.61 | OTC Trade |
14:30:04 - 08-Jan-26 |
| Unknown* | 4 | $22.68 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 5 | $22.68 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 3 | $22.68 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 6 | $22.68 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 150 | $23.065 | OTC Trade |
20:49:11 - 07-Jan-26 |
| Unknown* | 70 | $23.41 | OTC Trade |
20:19:38 - 07-Jan-26 |
| Unknown* | 50 | $23.41 | OTC Trade |
20:19:04 - 07-Jan-26 |
| Unknown* | 18 | $23.5015 | OTC Trade |
20:15:14 - 07-Jan-26 |
| Unknown* | 7 | $23.99 | OTC Trade |
20:10:37 - 07-Jan-26 |
| Unknown* | 9 | $24.00 | OTC Trade |
20:02:56 - 07-Jan-26 |
| Unknown* | 700 | $23.79 | OTC Trade |
19:57:38 - 07-Jan-26 |
| Unknown* | 571 | $23.80032 | OTC Trade |
19:57:22 - 07-Jan-26 |
| Unknown* | 1,000 | $23.7862 | OTC Trade |
19:57:11 - 07-Jan-26 |
| Unknown* | 1,000 | $23.7582 | OTC Trade |
19:56:41 - 07-Jan-26 |
| Unknown* | 1,000 | $23.8583 | OTC Trade |
19:56:35 - 07-Jan-26 |
| Unknown* | 1,000 | $23.93 | OTC Trade |
19:56:29 - 07-Jan-26 |
| Unknown* | 1,000 | $23.86 | OTC Trade |
19:56:20 - 07-Jan-26 |
| Unknown* | 200 | $23.89 | OTC Trade |
19:55:51 - 07-Jan-26 |
| Unknown* | 800 | $23.778 | OTC Trade |
19:55:18 - 07-Jan-26 |
| Unknown* | 358 | $23.81778 | OTC Trade |
19:55:11 - 07-Jan-26 |
| Unknown* | 1,000 | $23.76 | OTC Trade |
19:54:59 - 07-Jan-26 |
| Unknown* | 450 | $23.765 | OTC Trade |
19:54:47 - 07-Jan-26 |
| Unknown* | 1 | $23.7702 | Cross OTC Trade |
19:54:14 - 07-Jan-26 |
| Unknown* | 3 | $22.91086 | Currency Conversion Negotiated Trade |
19:46:54 - 07-Jan-26 |
| Unknown* | 29 | $22.8706 | Cross OTC Trade |
19:34:45 - 07-Jan-26 |
| Unknown* | 17 | $22.4772 | Cross OTC Trade |
19:26:23 - 07-Jan-26 |
| Unknown* | 22 | $22.4772 | Cross OTC Trade |
19:21:37 - 07-Jan-26 |
| Unknown* | 5 | $22.45 | OTC Trade |
19:19:24 - 07-Jan-26 |
| Unknown* | 1,995 | $22.45 | OTC Trade |
19:19:24 - 07-Jan-26 |
| Unknown* | 4 | $22.4242 | Cross OTC Trade |
18:54:54 - 07-Jan-26 |
| Unknown* | 450 | $22.40 | OTC Trade |
18:35:13 - 07-Jan-26 |
| Unknown* | 1,590 | $22.39 | OTC Trade |
18:34:43 - 07-Jan-26 |
| Unknown* | 267 | $22.38445 | OTC Trade |
18:34:21 - 07-Jan-26 |
| Unknown* | 603 | $22.35 | OTC Trade |
18:32:26 - 07-Jan-26 |
| Unknown* | 14 | $22.4028 | Cross OTC Trade |
18:12:36 - 07-Jan-26 |
| Unknown* | 440 | $22.44 | OTC Trade |
18:08:37 - 07-Jan-26 |
| Unknown* | 34 | $22.44744 | OTC Trade |
18:08:36 - 07-Jan-26 |
| Unknown* | 13 | $22.44946 | OTC Trade |
18:08:08 - 07-Jan-26 |
| Unknown* | 1 | $22.44976 | OTC Trade |
18:08:08 - 07-Jan-26 |
| Unknown* | 700 | $22.46 | OTC Trade |
18:08:08 - 07-Jan-26 |
| Unknown* | 200 | $22.45 | OTC Trade |
18:08:00 - 07-Jan-26 |
| Unknown* | 40 | $22.4538 | OTC Trade |
18:07:38 - 07-Jan-26 |
| Unknown* | 40 | $22.45504 | OTC Trade |
18:07:38 - 07-Jan-26 |
| Unknown* | 384 | $22.46 | OTC Trade |
18:07:36 - 07-Jan-26 |
| Unknown* | 316 | $22.46 | OTC Trade |
18:07:36 - 07-Jan-26 |
| Unknown* | 700 | $22.5091 | OTC Trade |
17:59:19 - 07-Jan-26 |
| Unknown* | 499 | $22.49282 | OTC Trade |
17:55:00 - 07-Jan-26 |
| Unknown* | 201 | $22.475 | OTC Trade |
17:55:00 - 07-Jan-26 |
| Unknown* | 700 | $22.47 | OTC Trade |
17:53:01 - 07-Jan-26 |
| Unknown* | 700 | $22.48 | OTC Trade |
17:52:49 - 07-Jan-26 |
| Unknown* | 678 | $22.50937 | OTC Trade |
17:30:33 - 07-Jan-26 |
| Unknown* | 1 | $22.49 | OTC Trade |
17:30:33 - 07-Jan-26 |
| Unknown* | 600 | $22.4738 | Currency Conversion Negotiated Trade |
17:29:37 - 07-Jan-26 |
| Unknown* | 50 | $22.555 | OTC Trade |
17:27:40 - 07-Jan-26 |
| Unknown* | 50 | $22.555 | OTC Trade |
17:27:40 - 07-Jan-26 |
| Unknown* | 25 | $22.755 | OTC Trade |
17:02:17 - 07-Jan-26 |
| Unknown* | 25 | $22.755 | OTC Trade |
17:02:17 - 07-Jan-26 |
| Unknown* | 1 | $22.6994 | Cross OTC Trade |
16:44:02 - 07-Jan-26 |
| Unknown* | 19 | $22.6519 | OTC Trade |
16:37:09 - 07-Jan-26 |
| Unknown* | 1,000 | $22.74 | OTC Trade |
16:31:13 - 07-Jan-26 |
| Unknown* | 3 | $22.68 | OTC Trade |
16:18:46 - 07-Jan-26 |
| Unknown* | 10 | $22.83 | OTC Trade |
15:58:57 - 07-Jan-26 |
| Unknown* | 249 | $22.87 | OTC Trade |
15:35:42 - 07-Jan-26 |
| Unknown* | 25 | $22.9195 | OTC Trade |
15:25:06 - 07-Jan-26 |
| Unknown* | 10 | $22.93 | OTC Trade |
15:12:34 - 07-Jan-26 |
| Unknown* | 2 | $23.547 | Cross OTC Trade |
14:53:36 - 07-Jan-26 |
| Unknown* | 32 | $23.765 | OTC Trade |
14:50:20 - 07-Jan-26 |
| Unknown* | 248 | $23.35 | OTC Trade |
14:49:12 - 07-Jan-26 |
| Unknown* | 651 | $23.1545 | OTC Trade |
14:44:06 - 07-Jan-26 |
| Unknown* | 49 | $23.1545 | OTC Trade |
14:44:06 - 07-Jan-26 |
| Unknown* | 485 | $23.1545 | OTC Trade |
14:43:57 - 07-Jan-26 |
| Unknown* | 215 | $23.1545 | OTC Trade |
14:43:57 - 07-Jan-26 |
| Unknown* | 853 | $23.1422 | OTC Trade |
14:43:36 - 07-Jan-26 |
| Unknown* | 100 | $23.1422 | OTC Trade |
14:43:36 - 07-Jan-26 |
| Unknown* | 47 | $23.1422 | OTC Trade |
14:43:36 - 07-Jan-26 |
| Unknown* | 169 | $23.1422 | OTC Trade |
14:43:23 - 07-Jan-26 |
| Unknown* | 831 | $23.1422 | OTC Trade |
14:43:23 - 07-Jan-26 |
| Unknown* | 1,000 | $23.06 | OTC Trade |
14:43:01 - 07-Jan-26 |
| Unknown* | 500 | $23.06 | OTC Trade |
14:42:37 - 07-Jan-26 |
| Unknown* | 500 | $23.06 | OTC Trade |
14:42:14 - 07-Jan-26 |
| Unknown* | 500 | $23.05 | OTC Trade |
14:41:52 - 07-Jan-26 |
| Unknown* | 500 | $23.05 | OTC Trade |
14:41:24 - 07-Jan-26 |
| Unknown* | 475 | $23.035 | OTC Trade |
14:41:01 - 07-Jan-26 |
| Unknown* | 1,000 | $22.7574 | OTC Trade |
14:40:14 - 07-Jan-26 |
| Unknown* | 600 | $23.01172 | Currency Conversion Negotiated Trade |
14:38:44 - 07-Jan-26 |
| Unknown* | 49 | $22.21 | Cross OTC Trade |
14:37:13 - 07-Jan-26 |
| Unknown* | 12 | $22.57968 | Currency Conversion Negotiated Trade |
14:36:47 - 07-Jan-26 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:30:54 - 07-Jan-26 |
| Unknown* | 1 | $22.90 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 0 | $22.19 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 1 | $22.90 | OTC Trade |
14:30:41 - 07-Jan-26 |
| Unknown* | 6 | $22.90 | OTC Trade |
14:30:40 - 07-Jan-26 |
| Unknown* | 50 | $22.3285 | OTC Trade |
20:51:26 - 06-Jan-26 |
| Unknown* | 0 | $22.33 | OTC Trade |
20:49:17 - 06-Jan-26 |
| Unknown* | 2 | $22.40652 | OTC Trade |
20:35:47 - 06-Jan-26 |
| Unknown* | 3 | $22.40651 | OTC Trade |
20:35:36 - 06-Jan-26 |
| Unknown* | 40 | $22.40641 | OTC Trade |
20:35:30 - 06-Jan-26 |
| Unknown* | 40 | $22.40487 | OTC Trade |
20:35:15 - 06-Jan-26 |
| Unknown* | 40 | $22.41455 | OTC Trade |
20:32:53 - 06-Jan-26 |
| Unknown* | 40 | $22.43 | OTC Trade |
20:31:02 - 06-Jan-26 |
| Unknown* | 73 | $22.43 | OTC Trade |
20:30:55 - 06-Jan-26 |
| Unknown* | 500 | $22.47 | OTC Trade |
20:29:51 - 06-Jan-26 |
| Unknown* | 438 | $22.43752 | OTC Trade |
20:28:29 - 06-Jan-26 |
| Unknown* | 62 | $22.42 | OTC Trade |
20:28:29 - 06-Jan-26 |
| Unknown* | 500 | $22.455 | OTC Trade |
20:28:07 - 06-Jan-26 |
| Unknown* | 94 | $22.52568 | OTC Trade |
20:23:25 - 06-Jan-26 |
| Unknown* | 47 | $22.52543 | OTC Trade |
20:23:25 - 06-Jan-26 |
| Unknown* | 19 | $22.52535 | OTC Trade |
20:22:59 - 06-Jan-26 |
| Unknown* | 76 | $22.52531 | OTC Trade |
20:22:29 - 06-Jan-26 |
| Unknown* | 80 | $22.52516 | OTC Trade |
20:22:26 - 06-Jan-26 |
| Unknown* | 120 | $22.52504 | OTC Trade |
20:22:00 - 06-Jan-26 |
| Unknown* | 52 | $22.52443 | OTC Trade |
20:20:21 - 06-Jan-26 |
| Unknown* | 70 | $22.52438 | OTC Trade |
20:20:20 - 06-Jan-26 |
| Unknown* | 36 | $22.52434 | OTC Trade |
20:20:02 - 06-Jan-26 |
| Unknown* | 120 | $22.52432 | OTC Trade |
20:19:12 - 06-Jan-26 |
| Unknown* | 80 | $22.52434 | OTC Trade |
20:18:10 - 06-Jan-26 |
| Unknown* | 140 | $22.52436 | OTC Trade |
20:17:21 - 06-Jan-26 |
| Unknown* | 1,462 | $22.46152 | OTC Trade |
20:16:31 - 06-Jan-26 |
| Unknown* | 100 | $22.52347 | OTC Trade |
20:16:31 - 06-Jan-26 |
| Unknown* | 200 | $22.52311 | OTC Trade |
20:16:31 - 06-Jan-26 |
| Unknown* | 38 | $22.52052 | OTC Trade |
20:15:10 - 06-Jan-26 |
| Unknown* | 100 | $22.52048 | OTC Trade |
20:14:42 - 06-Jan-26 |
| Unknown* | 60 | $22.52025 | OTC Trade |
20:14:42 - 06-Jan-26 |
| Unknown* | 540 | $22.51962 | OTC Trade |
20:13:30 - 06-Jan-26 |
| Unknown* | 500 | $22.51 | OTC Trade |
20:13:16 - 06-Jan-26 |
| Unknown* | 64 | $22.51928 | OTC Trade |
20:13:10 - 06-Jan-26 |
| Unknown* | 500 | $22.48 | OTC Trade |
20:12:49 - 06-Jan-26 |
| Unknown* | 15 | $22.48741 | Currency Conversion Negotiated Trade |
20:12:46 - 06-Jan-26 |
| Unknown* | 490 | $22.4795 | OTC Trade |
20:12:22 - 06-Jan-26 |
| Unknown* | 10 | $22.455 | OTC Trade |
20:12:22 - 06-Jan-26 |
| Unknown* | 140 | $22.5198 | OTC Trade |
20:12:22 - 06-Jan-26 |
| Unknown* | 238 | $22.47428 | OTC Trade |
20:12:06 - 06-Jan-26 |
| Unknown* | 262 | $22.46 | OTC Trade |
20:12:06 - 06-Jan-26 |
| Unknown* | 70 | $22.52036 | OTC Trade |
20:12:06 - 06-Jan-26 |
| Unknown* | 70 | $22.52062 | OTC Trade |
20:11:47 - 06-Jan-26 |
| Unknown* | 120 | $22.52149 | OTC Trade |
20:09:27 - 06-Jan-26 |
| Unknown* | 160 | $22.52151 | OTC Trade |
20:08:07 - 06-Jan-26 |
| Unknown* | 250 | $22.5005 | OTC Trade |
20:07:58 - 06-Jan-26 |
| Unknown* | 70 | $22.52153 | OTC Trade |
20:06:48 - 06-Jan-26 |
| Unknown* | 500 | $22.52 | OTC Trade |
20:06:36 - 06-Jan-26 |
| Unknown* | 490 | $22.52142 | OTC Trade |
20:05:01 - 06-Jan-26 |
| Unknown* | 500 | $22.53 | OTC Trade |
20:05:01 - 06-Jan-26 |
| Unknown* | 500 | $22.53 | OTC Trade |
20:04:34 - 06-Jan-26 |
| Unknown* | 199 | $22.52097 | OTC Trade |
20:04:10 - 06-Jan-26 |
| Unknown* | 301 | $22.515 | OTC Trade |
20:04:10 - 06-Jan-26 |
| Unknown* | 210 | $22.52044 | OTC Trade |
20:04:10 - 06-Jan-26 |
| Unknown* | 70 | $22.52082 | OTC Trade |
20:03:55 - 06-Jan-26 |
| Unknown* | 500 | $22.515 | OTC Trade |
20:03:55 - 06-Jan-26 |
| Unknown* | 70 | $22.52049 | OTC Trade |
20:02:15 - 06-Jan-26 |
| Unknown* | 120 | $22.52034 | OTC Trade |
20:00:06 - 06-Jan-26 |
| Unknown* | 90 | $22.52003 | OTC Trade |
19:59:05 - 06-Jan-26 |
| Unknown* | 360 | $22.51983 | OTC Trade |
19:59:03 - 06-Jan-26 |