| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $26.16 | SI Trade |
19:06:27 - 06-Feb-26 |
| Unknown* | 12 | $25.9775 | OTC Trade |
18:32:08 - 06-Feb-26 |
| Unknown* | 2 | $25.95 | OTC Trade |
18:15:04 - 06-Feb-26 |
| Unknown* | 0 | $25.98 | SI Trade |
18:05:51 - 06-Feb-26 |
| Unknown* | 40 | $25.7505 | OTC Trade |
17:43:27 - 06-Feb-26 |
| Unknown* | 547 | $26.08 | SI Trade |
17:34:58 - 06-Feb-26 |
| Unknown* | 2 | $26.03 | SI Trade |
17:28:56 - 06-Feb-26 |
| Unknown* | 0 | $25.68 | SI Trade |
17:05:38 - 06-Feb-26 |
| Unknown* | 100 | $25.31 | SI Trade |
16:54:11 - 06-Feb-26 |
| Unknown* | 100 | $25.38 | OTC Trade |
16:53:21 - 06-Feb-26 |
| Unknown* | 10 | $25.57 | SI Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 762 | $25.25 | SI Trade |
15:55:49 - 06-Feb-26 |
| Unknown* | 30 | $25.3901 | Cross OTC Trade |
15:28:35 - 06-Feb-26 |
| Unknown* | 540 | $25.27 | SI Trade |
15:19:38 - 06-Feb-26 |
| Unknown* | 200 | $25.2504 | Cross OTC Trade |
15:18:57 - 06-Feb-26 |
| Unknown* | 540 | $25.65 | SI Trade |
15:13:11 - 06-Feb-26 |
| Unknown* | 100 | $25.70 | OTC Trade |
15:12:42 - 06-Feb-26 |
| Unknown* | 1 | $25.80 | SI Trade |
15:07:04 - 06-Feb-26 |
| Unknown* | 411 | $26.06 | OTC Trade |
15:03:35 - 06-Feb-26 |
| Unknown* | 70 | $26.04 | OTC Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 51 | $25.96377 | Currency Conversion Negotiated Trade |
15:01:10 - 06-Feb-26 |
| Unknown* | 200 | $26.33 | OTC Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 561 | $26.46 | OTC Trade |
14:56:21 - 06-Feb-26 |
| Unknown* | 18 | $26.46 | OTC Trade |
14:56:01 - 06-Feb-26 |
| Unknown* | 6 | $26.47 | SI Trade |
14:55:47 - 06-Feb-26 |
| Unknown* | 60 | $26.28 | Cross OTC Trade |
14:53:56 - 06-Feb-26 |
| Unknown* | 1 | $26.61 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | $26.71 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 1 | $26.71 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 250 | $26.87 | OTC Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:49:11 - 06-Feb-26 |
| Unknown* | 5 | $26.95 | SI Trade |
14:49:11 - 06-Feb-26 |
| Unknown* | 500 | $27.04 | SI Trade |
14:49:05 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Cross OTC Trade |
14:48:18 - 06-Feb-26 |
| Unknown* | 10 | $27.19 | SI Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 244 | $27.15 | OTC Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 33 | $27.1142 | OTC Trade |
14:46:34 - 06-Feb-26 |
| Unknown* | 18 | $27.26 | OTC Trade |
14:46:32 - 06-Feb-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:42:50 - 06-Feb-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:42:49 - 06-Feb-26 |
| Unknown* | 0 | $27.72 | SI Trade |
14:41:35 - 06-Feb-26 |
| Unknown* | 10 | $27.98 | SI Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 1 | $27.90 | Cross OTC Trade |
14:40:47 - 06-Feb-26 |
| Unknown* | 100 | $27.5335 | OTC Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 5 | $27.50 | OTC Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 5 | $27.50 | OTC Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 4 | $27.50 | OTC Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 1 | $27.79 | SI Trade |
14:38:40 - 06-Feb-26 |
| Unknown* | 150 | $27.415 | OTC Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 45 | $27.63 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 10 | $27.91 | SI Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 25 | $27.76 | OTC Trade |
14:35:36 - 06-Feb-26 |
| Unknown* | 750 | $27.92 | OTC Trade |
14:35:34 - 06-Feb-26 |
| Unknown* | 50 | $27.60 | SI Trade |
14:35:28 - 06-Feb-26 |
| Unknown* | 36 | $27.3755 | Cross OTC Trade |
14:34:26 - 06-Feb-26 |
| Unknown* | 0 | $27.49 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 43 | $25.21 | Cross OTC Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 28 | $25.21 | Cross OTC Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 2 | $25.21 | Cross OTC Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 7 | $25.21 | Cross OTC Trade |
14:34:10 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | OTC Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 1 | $26.1336 | Cross OTC Trade |
14:30:41 - 06-Feb-26 |
| Unknown* | 1 | $25.21 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 1 | $25.21 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 3 | $26.00 | OTC Trade |
14:30:09 - 06-Feb-26 |
| Unknown* | 1 | $25.21 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 7 | $25.21 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 78 | $25.21 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $25.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $25.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $25.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $25.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 53 | $26.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $25.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $25.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $25.21 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | $25.50 | SI Trade |
13:23:00 - 06-Feb-26 |
| Unknown* | 8 | $25.10 | SI Trade |
13:22:30 - 06-Feb-26 |
| Unknown* | 2 | $25.40 | SI Trade |
13:21:18 - 06-Feb-26 |
| Unknown* | 50 | $25.50 | OTC Trade |
12:51:47 - 06-Feb-26 |
| Unknown* | 20 | $25.55 | OTC Trade |
12:17:38 - 06-Feb-26 |
| Unknown* | 0 | $25.55 | SI Trade |
12:16:04 - 06-Feb-26 |
| Unknown* | 5 | $25.31 | SI Trade |
11:49:52 - 06-Feb-26 |
| Unknown* | 0 | $24.81 | SI Trade |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $25.12 | OTC Trade |
10:01:52 - 06-Feb-26 |
| Unknown* | 25 | $24.535 | OTC Trade |
20:59:52 - 05-Feb-26 |
| Unknown* | 66 | $24.52 | SI Trade |
20:56:15 - 05-Feb-26 |
| Unknown* | 600 | $24.5088 | OTC Trade |
20:55:19 - 05-Feb-26 |
| Unknown* | 7 | $24.495 | OTC Trade |
20:55:13 - 05-Feb-26 |
| Unknown* | 80 | $24.45637 | OTC Trade |
20:54:59 - 05-Feb-26 |
| Unknown* | 2 | $24.50 | SI Trade |
20:52:34 - 05-Feb-26 |
| Unknown* | 72 | $24.50 | OTC Trade |
20:52:24 - 05-Feb-26 |
| Unknown* | 180 | $24.54 | SI Trade |
20:52:09 - 05-Feb-26 |
| Unknown* | 100 | $24.632 | OTC Trade |
20:46:23 - 05-Feb-26 |
| Unknown* | 160 | $24.632 | OTC Trade |
20:46:23 - 05-Feb-26 |
| Unknown* | 1 | $24.6985 | Cross OTC Trade |
20:39:53 - 05-Feb-26 |
| Unknown* | 0 | $24.78 | SI Trade |
20:34:08 - 05-Feb-26 |
| Unknown* | 1 | $24.77 | SI Trade |
20:26:02 - 05-Feb-26 |
| Unknown* | 20 | $24.745 | OTC Trade |
20:26:02 - 05-Feb-26 |
| Unknown* | 40 | $24.7623 | OTC Trade |
20:26:02 - 05-Feb-26 |
| Unknown* | 160 | $24.761 | OTC Trade |
20:26:02 - 05-Feb-26 |
| Unknown* | 150 | $24.81 | OTC Trade |
20:19:25 - 05-Feb-26 |
| Unknown* | 100 | $24.81 | OTC Trade |
20:19:20 - 05-Feb-26 |
| Unknown* | 27 | $25.01 | SI Trade |
20:05:41 - 05-Feb-26 |
| Unknown* | 1 | $24.9103 | Cross OTC Trade |
20:02:24 - 05-Feb-26 |
| Unknown* | 16 | $25.01 | SI Trade |
20:01:37 - 05-Feb-26 |
| Unknown* | 10 | $25.01 | SI Trade |
20:01:27 - 05-Feb-26 |
| Unknown* | 10 | $24.98 | SI Trade |
20:00:29 - 05-Feb-26 |
| Unknown* | 10 | $25.00 | SI Trade |
20:00:07 - 05-Feb-26 |
| Unknown* | 5 | $25.00 | SI Trade |
19:59:06 - 05-Feb-26 |
| Unknown* | 1 | $24.95 | SI Trade |
19:49:58 - 05-Feb-26 |
| Unknown* | 1 | $24.95 | SI Trade |
19:49:58 - 05-Feb-26 |
| Unknown* | 100 | $24.894 | OTC Trade |
19:49:58 - 05-Feb-26 |
| Unknown* | 400 | $24.892 | OTC Trade |
19:49:58 - 05-Feb-26 |
| Unknown* | 50 | $24.92 | OTC Trade |
19:49:58 - 05-Feb-26 |
| Unknown* | 50 | $25.30 | SI Trade |
19:45:12 - 05-Feb-26 |
| Unknown* | 20 | $25.18 | OTC Trade |
19:40:25 - 05-Feb-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
19:34:05 - 05-Feb-26 |
| Unknown* | 30 | $25.20 | OTC Trade |
19:30:00 - 05-Feb-26 |
| Unknown* | 140 | $25.20 | OTC Trade |
19:30:00 - 05-Feb-26 |
| Unknown* | 27 | $25.36 | SI Trade |
18:49:06 - 05-Feb-26 |
| Unknown* | 753 | $25.3602 | Cross OTC Trade |
18:47:37 - 05-Feb-26 |
| Unknown* | 5 | $25.4995 | OTC Trade |
18:27:26 - 05-Feb-26 |
| Unknown* | 2 | $25.5799 | Cross OTC Trade |
18:17:15 - 05-Feb-26 |
| Unknown* | 125 | $25.68 | SI Trade |
18:14:01 - 05-Feb-26 |
| Unknown* | 11 | $25.55 | SI Trade |
18:06:59 - 05-Feb-26 |
| Unknown* | 0 | $25.72 | OTC Trade |
17:52:36 - 05-Feb-26 |
| Unknown* | 100 | $26.0295 | OTC Trade |
17:20:53 - 05-Feb-26 |
| Unknown* | 5 | $26.13 | SI Trade |
17:01:56 - 05-Feb-26 |
| Unknown* | 190 | $25.7206 | Cross OTC Trade |
16:47:02 - 05-Feb-26 |
| Unknown* | 5 | $26.0493 | Cross OTC Trade |
16:31:54 - 05-Feb-26 |
| Unknown* | 160 | $26.08 | OTC Trade |
16:29:46 - 05-Feb-26 |
| Unknown* | 10 | $25.49 | SI Trade |
16:11:23 - 05-Feb-26 |
| Unknown* | 100 | $25.99 | SI Trade |
15:49:26 - 05-Feb-26 |
| Unknown* | 52 | $25.91 | SI Trade |
15:41:16 - 05-Feb-26 |
| Unknown* | 550 | $25.30 | SI Trade |
15:33:44 - 05-Feb-26 |
| Unknown* | 0 | $25.31 | SI Trade |
15:33:41 - 05-Feb-26 |
| Unknown* | 15 | $25.52 | OTC Trade |
15:29:31 - 05-Feb-26 |
| Unknown* | 97 | $25.52 | OTC Trade |
15:29:01 - 05-Feb-26 |
| Unknown* | 30 | $25.8307 | Cross OTC Trade |
15:15:10 - 05-Feb-26 |
| Unknown* | 6 | $25.9168 | Cross OTC Trade |
15:13:20 - 05-Feb-26 |
| Unknown* | 12 | $26.60 | OTC Trade |
15:06:06 - 05-Feb-26 |
| Unknown* | 36 | $26.62 | OTC Trade |
15:00:17 - 05-Feb-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 0 | $26.62 | OTC Trade |
14:51:14 - 05-Feb-26 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $26.88 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 1 | $26.25 | SI Trade |
14:38:41 - 05-Feb-26 |
| Unknown* | 23 | $26.80 | OTC Trade |
14:38:13 - 05-Feb-26 |
| Unknown* | 100 | $26.64 | OTC Trade |
14:37:38 - 05-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:58 - 05-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $26.89 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 0 | $26.13 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 3 | $26.89 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 5 | $26.13 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 14 | $26.13 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 3 | $26.58 | Cross OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 1 | $26.4234 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 9 | $26.58 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 3 | $26.58 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $26.58 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 50 | $26.75 | OTC Trade |
13:16:59 - 05-Feb-26 |
| Unknown* | 2 | $27.00 | SI Trade |
13:12:47 - 05-Feb-26 |
| Unknown* | 700 | $26.85 | OTC Trade |
12:49:44 - 05-Feb-26 |
| Unknown* | 0 | $26.65 | SI Trade |
12:26:45 - 05-Feb-26 |
| Unknown* | 200 | $26.00 | OTC Trade |
11:09:44 - 05-Feb-26 |
| Unknown* | 1 | $26.93 | SI Trade |
22:10:35 - 04-Feb-26 |
| Unknown* | 0 | $26.20 | SI Trade |
21:22:45 - 04-Feb-26 |
| Unknown* | 200 | $26.00 | OTC Trade |
21:07:43 - 04-Feb-26 |
| Unknown* | 149 | $26.685 | OTC Trade |
20:57:40 - 04-Feb-26 |
| Unknown* | 2 | $26.765 | OTC Trade |
20:55:35 - 04-Feb-26 |
| Unknown* | 1 | $26.795 | OTC Trade |
20:54:59 - 04-Feb-26 |
| Unknown* | 7 | $26.505 | Cross OTC Trade |
20:54:15 - 04-Feb-26 |
| Unknown* | 11 | $26.5312 | OTC Trade |
20:51:34 - 04-Feb-26 |
| Unknown* | 30 | $26.54 | Cross OTC Trade |
20:50:39 - 04-Feb-26 |
| Unknown* | 7 | $26.55 | SI Trade |
20:48:22 - 04-Feb-26 |
| Unknown* | 51 | $26.56 | SI Trade |
20:48:05 - 04-Feb-26 |
| Unknown* | 51 | $26.4912 | OTC Trade |
20:46:48 - 04-Feb-26 |
| Unknown* | 1 | $26.53 | SI Trade |
20:42:48 - 04-Feb-26 |
| Unknown* | 19 | $26.2758 | Cross OTC Trade |
20:33:34 - 04-Feb-26 |
| Unknown* | 25 | $26.39 | SI Trade |
20:30:11 - 04-Feb-26 |
| Unknown* | 10 | $26.1942 | Cross OTC Trade |
20:27:45 - 04-Feb-26 |
| Unknown* | 50 | $26.1326 | OTC Trade |
20:24:36 - 04-Feb-26 |
| Unknown* | 50 | $26.134 | OTC Trade |
20:24:36 - 04-Feb-26 |
| Unknown* | 51 | $26.32 | SI Trade |
20:19:44 - 04-Feb-26 |
| Unknown* | 10 | $26.5376 | OTC Trade |
20:02:21 - 04-Feb-26 |
| Unknown* | 200 | $26.48 | OTC Trade |
20:01:22 - 04-Feb-26 |
| Unknown* | 374 | $26.5991 | Cross OTC Trade |
19:59:45 - 04-Feb-26 |
| Unknown* | 1 | $26.5991 | Cross OTC Trade |
19:59:45 - 04-Feb-26 |
| Unknown* | 200 | $26.485 | OTC Trade |
19:59:08 - 04-Feb-26 |
| Unknown* | 7 | $26.25 | SI Trade |
19:56:49 - 04-Feb-26 |
| Unknown* | 378 | $26.3392 | Cross OTC Trade |
19:56:48 - 04-Feb-26 |
| Unknown* | 100 | $25.56 | OTC Trade |
19:07:35 - 04-Feb-26 |
| Unknown* | 100 | $25.56 | OTC Trade |
19:07:35 - 04-Feb-26 |