| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $14.4212 | Cross OTC Trade |
19:58:37 - 16-Sep-25 |
| Unknown* | 100 | $14.405 | OTC Trade |
19:29:49 - 16-Sep-25 |
| Unknown* | 60 | $14.43 | OTC Trade |
19:26:13 - 16-Sep-25 |
| Unknown* | 100 | $14.4089 | OTC Trade |
19:16:06 - 16-Sep-25 |
| Unknown* | 575 | $14.41 | OTC Trade |
19:11:09 - 16-Sep-25 |
| Unknown* | 1 | $14.505 | OTC Trade |
18:48:20 - 16-Sep-25 |
| Unknown* | 1 | $14.5088 | Cross OTC Trade |
18:41:02 - 16-Sep-25 |
| Unknown* | 22 | $14.5012 | Cross OTC Trade |
18:30:06 - 16-Sep-25 |
| Unknown* | 31 | $14.688 | OTC Trade |
17:51:12 - 16-Sep-25 |
| Unknown* | 45 | $14.68 | OTC Trade |
17:50:09 - 16-Sep-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
17:28:17 - 16-Sep-25 |
| Unknown* | 131 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 19 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 12 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 0 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 9 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 118 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 17 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 14 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 16 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 17 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 9 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 41 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 16 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 34 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 32 | $14.74 | OTC Trade |
17:10:08 - 16-Sep-25 |
| Unknown* | 1 | $14.75 | OTC Trade |
17:09:31 - 16-Sep-25 |
| Unknown* | 24 | $14.70923 | Currency Conversion Negotiated Trade |
16:37:21 - 16-Sep-25 |
| Unknown* | 28 | $14.7148 | Cross OTC Trade |
16:35:30 - 16-Sep-25 |
| Unknown* | 10 | $14.7447 | Cross OTC Trade |
16:25:25 - 16-Sep-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
16:10:33 - 16-Sep-25 |
| Unknown* | 34 | $14.658 | OTC Trade |
16:10:33 - 16-Sep-25 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:03:52 - 16-Sep-25 |
| Unknown* | 0 | $14.68 | OTC Trade |
15:59:42 - 16-Sep-25 |
| Unknown* | 4 | $14.90 | OTC Trade |
15:49:01 - 16-Sep-25 |
| Unknown* | 134 | $14.92 | OTC Trade |
15:34:56 - 16-Sep-25 |
| Unknown* | 9 | $14.8746 | Cross OTC Trade |
14:58:27 - 16-Sep-25 |
| Unknown* | 3 | $14.7854 | Cross OTC Trade |
14:53:29 - 16-Sep-25 |
| Unknown* | 6 | $14.8746 | Cross OTC Trade |
14:52:09 - 16-Sep-25 |
| Unknown* | 72 | $14.8871 | OTC Trade |
14:51:37 - 16-Sep-25 |
| Unknown* | 3 | $14.8871 | OTC Trade |
14:51:37 - 16-Sep-25 |
| Unknown* | 44 | $14.88467 | Currency Conversion Negotiated Trade |
14:49:21 - 16-Sep-25 |
| Unknown* | 89 | $14.88772 | Currency Conversion Negotiated Trade |
14:48:45 - 16-Sep-25 |
| Unknown* | 33 | $14.93 | OTC Trade |
14:48:38 - 16-Sep-25 |
| Unknown* | 13 | $15.1445 | Cross OTC Trade |
14:42:59 - 16-Sep-25 |
| Unknown* | 10 | $15.1245 | Cross OTC Trade |
14:40:45 - 16-Sep-25 |
| Unknown* | 6 | $15.07 | OTC Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 3 | $15.07 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 3 | $15.07 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 4 | $15.07 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 1 | $15.0288 | Cross OTC Trade |
14:30:03 - 16-Sep-25 |
| Unknown* | 4 | $14.80 | Cross OTC Trade |
20:51:03 - 15-Sep-25 |
| Unknown* | 15 | $14.84 | OTC Trade |
20:40:26 - 15-Sep-25 |
| Unknown* | 48 | $14.7609 | OTC Trade |
20:34:55 - 15-Sep-25 |
| Unknown* | 2 | $14.7609 | OTC Trade |
20:34:55 - 15-Sep-25 |
| Unknown* | 238 | $14.805 | OTC Trade |
20:34:55 - 15-Sep-25 |
| Unknown* | 300 | $14.86 | OTC Trade |
20:31:16 - 15-Sep-25 |
| Unknown* | 6 | $15.0476 | Cross OTC Trade |
19:37:52 - 15-Sep-25 |
| Unknown* | 1 | $14.9676 | Cross OTC Trade |
19:28:54 - 15-Sep-25 |
| Unknown* | 100 | $15.00 | OTC Trade |
19:26:11 - 15-Sep-25 |
| Unknown* | 16 | $14.8754 | Cross OTC Trade |
18:58:14 - 15-Sep-25 |
| Unknown* | 16 | $15.0745 | Cross OTC Trade |
18:47:56 - 15-Sep-25 |
| Unknown* | 100 | $15.23208 | Currency Conversion Negotiated Trade |
18:21:40 - 15-Sep-25 |
| Unknown* | 0 | $15.225 | OTC Trade |
17:38:27 - 15-Sep-25 |
| Unknown* | 3 | $15.18 | Cross OTC Trade |
17:27:55 - 15-Sep-25 |
| Unknown* | 6 | $15.1552 | Cross OTC Trade |
17:22:29 - 15-Sep-25 |
| Unknown* | 3 | $15.1152 | Cross OTC Trade |
17:18:53 - 15-Sep-25 |
| Unknown* | 1,000 | $15.0248 | Cross OTC Trade |
17:12:20 - 15-Sep-25 |
| Unknown* | 5,500 | $15.129 | Cross OTC Trade |
17:09:04 - 15-Sep-25 |
| Unknown* | 200 | $15.1299 | Cross OTC Trade |
17:09:04 - 15-Sep-25 |
| Unknown* | 1,400 | $15.1299 | Cross OTC Trade |
17:09:04 - 15-Sep-25 |
| Unknown* | 100 | $15.12 | Cross OTC Trade |
17:09:04 - 15-Sep-25 |
| Unknown* | 400 | $15.1299 | Cross OTC Trade |
17:09:04 - 15-Sep-25 |
| Unknown* | 800 | $15.1299 | Cross OTC Trade |
17:09:04 - 15-Sep-25 |
| Unknown* | 1,600 | $15.1298 | Cross OTC Trade |
17:09:04 - 15-Sep-25 |
| Unknown* | 5,000 | $14.9899 | Cross OTC Trade |
17:08:05 - 15-Sep-25 |
| Unknown* | 92 | $14.85593 | OTC Trade |
17:06:38 - 15-Sep-25 |
| Unknown* | 100 | $14.85599 | OTC Trade |
17:06:38 - 15-Sep-25 |
| Unknown* | 300 | $14.855 | OTC Trade |
17:06:38 - 15-Sep-25 |
| Unknown* | 1,100 | $14.855 | OTC Trade |
17:06:38 - 15-Sep-25 |
| Unknown* | 300 | $14.855 | OTC Trade |
17:06:38 - 15-Sep-25 |
| Unknown* | 100 | $14.855 | OTC Trade |
17:06:38 - 15-Sep-25 |
| Unknown* | 100 | $14.855 | OTC Trade |
17:06:38 - 15-Sep-25 |
| Unknown* | 16 | $14.854 | OTC Trade |
17:03:58 - 15-Sep-25 |
| Unknown* | 2 | $14.854 | OTC Trade |
17:03:58 - 15-Sep-25 |
| Unknown* | 500 | $14.831 | OTC Trade |
17:03:48 - 15-Sep-25 |
| Unknown* | 20 | $15.03 | OTC Trade |
16:57:27 - 15-Sep-25 |
| Unknown* | 7 | $14.9854 | Cross OTC Trade |
16:48:51 - 15-Sep-25 |
| Unknown* | 100 | $15.1248 | OTC Trade |
16:45:37 - 15-Sep-25 |
| Unknown* | 100 | $15.3296 | OTC Trade |
16:29:34 - 15-Sep-25 |
| Unknown* | 6 | $15.2164 | Cross OTC Trade |
16:27:24 - 15-Sep-25 |
| Unknown* | 6 | $15.2176 | Cross OTC Trade |
16:17:13 - 15-Sep-25 |
| Unknown* | 6 | $15.2488 | Cross OTC Trade |
16:16:41 - 15-Sep-25 |
| Unknown* | 16 | $15.2488 | Cross OTC Trade |
16:16:30 - 15-Sep-25 |
| Unknown* | 6 | $15.2676 | Cross OTC Trade |
16:14:03 - 15-Sep-25 |
| Unknown* | 2 | $15.3276 | Cross OTC Trade |
16:12:52 - 15-Sep-25 |
| Unknown* | 28 | $15.12386 | Currency Conversion Negotiated Trade |
16:03:14 - 15-Sep-25 |
| Unknown* | 6 | $15.14 | OTC Trade |
16:01:29 - 15-Sep-25 |
| Unknown* | 25 | $15.2188 | OTC Trade |
15:58:44 - 15-Sep-25 |
| Unknown* | 51 | $15.211 | OTC Trade |
15:57:09 - 15-Sep-25 |
| Unknown* | 20 | $15.17 | OTC Trade |
15:56:08 - 15-Sep-25 |
| Unknown* | 17 | $15.17 | OTC Trade |
15:55:04 - 15-Sep-25 |
| Unknown* | 100 | $15.2523 | OTC Trade |
15:48:21 - 15-Sep-25 |
| Unknown* | 71 | $15.3464 | Cross OTC Trade |
15:47:24 - 15-Sep-25 |
| Unknown* | 6 | $15.36 | OTC Trade |
15:47:20 - 15-Sep-25 |
| Unknown* | 20 | $15.3326 | OTC Trade |
15:47:00 - 15-Sep-25 |
| Unknown* | 60 | $15.28 | OTC Trade |
15:45:53 - 15-Sep-25 |
| Unknown* | 59 | $15.2564 | Cross OTC Trade |
15:45:15 - 15-Sep-25 |
| Unknown* | 5 | $15.15 | OTC Trade |
15:38:23 - 15-Sep-25 |
| Unknown* | 110 | $15.1661 | OTC Trade |
15:38:22 - 15-Sep-25 |
| Unknown* | 5 | $15.1661 | OTC Trade |
15:38:22 - 15-Sep-25 |
| Unknown* | 40 | $15.18 | OTC Trade |
15:38:22 - 15-Sep-25 |
| Unknown* | 15 | $15.315 | OTC Trade |
15:37:34 - 15-Sep-25 |
| Unknown* | 200 | $15.331 | OTC Trade |
15:37:29 - 15-Sep-25 |
| Unknown* | 15 | $15.42 | OTC Trade |
15:35:33 - 15-Sep-25 |
| Unknown* | 60 | $15.451 | OTC Trade |
15:35:33 - 15-Sep-25 |
| Unknown* | 2 | $15.5264 | Cross OTC Trade |
15:34:16 - 15-Sep-25 |
| Unknown* | 19 | $15.50 | OTC Trade |
15:33:20 - 15-Sep-25 |
| Unknown* | 6 | $15.50 | OTC Trade |
15:33:20 - 15-Sep-25 |
| Unknown* | 1,189 | $15.5178 | Cross OTC Trade |
15:33:02 - 15-Sep-25 |
| Unknown* | 64 | $15.56 | OTC Trade |
15:31:53 - 15-Sep-25 |
| Unknown* | 100 | $15.571 | OTC Trade |
15:31:34 - 15-Sep-25 |
| Unknown* | 12 | $15.57 | OTC Trade |
15:29:58 - 15-Sep-25 |
| Unknown* | 80 | $15.605 | OTC Trade |
15:29:31 - 15-Sep-25 |
| Unknown* | 18 | $15.6081 | OTC Trade |
15:29:05 - 15-Sep-25 |
| Unknown* | 44 | $15.60 | Cross OTC Trade |
15:27:20 - 15-Sep-25 |
| Unknown* | 38 | $15.60 | Cross OTC Trade |
15:27:20 - 15-Sep-25 |
| Unknown* | 38 | $15.60 | Cross OTC Trade |
15:27:20 - 15-Sep-25 |
| Unknown* | 19 | $15.61 | OTC Trade |
15:23:04 - 15-Sep-25 |
| Unknown* | 100 | $15.61 | OTC Trade |
15:23:03 - 15-Sep-25 |
| Unknown* | 100 | $15.61 | OTC Trade |
15:23:03 - 15-Sep-25 |
| Unknown* | 24 | $15.63 | OTC Trade |
15:22:57 - 15-Sep-25 |
| Unknown* | 3 | $15.6364 | Cross OTC Trade |
15:22:49 - 15-Sep-25 |
| Unknown* | 100 | $15.746 | OTC Trade |
15:13:15 - 15-Sep-25 |
| Unknown* | 200 | $15.8062 | OTC Trade |
15:11:49 - 15-Sep-25 |
| Unknown* | 20 | $15.816 | OTC Trade |
15:04:01 - 15-Sep-25 |
| Unknown* | 7 | $15.85 | OTC Trade |
14:58:34 - 15-Sep-25 |
| Unknown* | 43 | $15.99 | OTC Trade |
14:54:14 - 15-Sep-25 |
| Unknown* | 10 | $16.00 | Cross OTC Trade |
14:53:50 - 15-Sep-25 |
| Unknown* | 401 | $15.95 | OTC Trade |
14:53:50 - 15-Sep-25 |
| Unknown* | 12 | $15.95 | OTC Trade |
14:53:50 - 15-Sep-25 |
| Unknown* | 113 | $16.01 | OTC Trade |
14:53:35 - 15-Sep-25 |
| Unknown* | 238 | $16.218 | OTC Trade |
14:47:27 - 15-Sep-25 |
| Unknown* | 67 | $16.25 | OTC Trade |
14:40:05 - 15-Sep-25 |
| Unknown* | 100 | $16.302 | OTC Trade |
14:36:55 - 15-Sep-25 |
| Unknown* | 12 | $16.454 | Cross OTC Trade |
14:36:16 - 15-Sep-25 |
| Unknown* | 6 | $16.34 | OTC Trade |
14:35:16 - 15-Sep-25 |
| Unknown* | 1 | $16.55 | Cross OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 15 | $16.60 | OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 6 | $16.48 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 5 | $16.48 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 7 | $16.48 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 2 | $16.48 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 10 | $16.60 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 16 | $16.60 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 1 | $16.55 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 50 | $16.49 | OTC Trade |
22:29:17 - 12-Sep-25 |
| Unknown* | 26 | $16.678 | OTC Trade |
20:46:42 - 12-Sep-25 |
| Unknown* | 11 | $16.6488 | Cross OTC Trade |
20:42:55 - 12-Sep-25 |
| Unknown* | 82 | $16.5879 | OTC Trade |
18:53:10 - 12-Sep-25 |
| Unknown* | 18 | $16.5879 | OTC Trade |
18:53:10 - 12-Sep-25 |
| Unknown* | 200 | $16.715 | OTC Trade |
18:33:53 - 12-Sep-25 |
| Unknown* | 400 | $16.7401 | OTC Trade |
18:25:51 - 12-Sep-25 |
| Unknown* | 200 | $16.865 | OTC Trade |
17:47:00 - 12-Sep-25 |
| Unknown* | 6 | $16.86 | OTC Trade |
17:43:58 - 12-Sep-25 |
| Unknown* | 160 | $16.7842 | OTC Trade |
17:39:29 - 12-Sep-25 |
| Unknown* | 725 | $16.765 | OTC Trade |
17:23:09 - 12-Sep-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
17:21:59 - 12-Sep-25 |
| Unknown* | 2 | $16.8039 | Cross OTC Trade |
17:19:48 - 12-Sep-25 |
| Unknown* | 200 | $16.7845 | OTC Trade |
17:05:54 - 12-Sep-25 |
| Unknown* | 2,942 | $16.76 | OTC Trade |
16:24:45 - 12-Sep-25 |
| Unknown* | 1,701 | $16.76 | OTC Trade |
16:24:36 - 12-Sep-25 |
| Unknown* | 300 | $16.975 | OTC Trade |
15:37:35 - 12-Sep-25 |
| Unknown* | 58 | $17.0362 | Cross OTC Trade |
14:49:50 - 12-Sep-25 |
| Unknown* | 29 | $17.18 | OTC Trade |
14:39:57 - 12-Sep-25 |
| Unknown* | 3 | $16.83 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:23 - 12-Sep-25 |
| Unknown* | 1 | $16.83 | OTC Trade |
14:30:18 - 12-Sep-25 |
| Unknown* | 58 | $16.9388 | Cross OTC Trade |
20:44:39 - 11-Sep-25 |
| Unknown* | 4 | $17.05 | Cross OTC Trade |
20:33:58 - 11-Sep-25 |
| Unknown* | 25 | $17.19 | OTC Trade |
19:26:04 - 11-Sep-25 |
| Unknown* | 10 | $17.125 | OTC Trade |
17:25:51 - 11-Sep-25 |
| Unknown* | 600 | $17.23 | OTC Trade |
16:11:17 - 11-Sep-25 |
| Unknown* | 2 | $17.37 | OTC Trade |
15:46:52 - 11-Sep-25 |
| Unknown* | 5 | $17.46 | OTC Trade |
15:29:58 - 11-Sep-25 |
| Unknown* | 2 | $17.56 | OTC Trade |
15:14:51 - 11-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
14:51:02 - 11-Sep-25 |
| Unknown* | 7 | $17.5846 | Cross OTC Trade |
14:39:26 - 11-Sep-25 |
| Unknown* | 4 | $17.61 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 3 | $17.61 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 1 | $17.61 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 30 | $17.05 | OTC Trade |
00:56:19 - 11-Sep-25 |
| Unknown* | 44 | $17.20 | OTC Trade |
00:00:16 - 11-Sep-25 |
| Unknown* | 42 | $17.20 | OTC Trade |
23:12:45 - 10-Sep-25 |
| Unknown* | 2 | $17.376 | Cross OTC Trade |
19:20:33 - 10-Sep-25 |
| Unknown* | 28 | $17.2724 | Cross OTC Trade |
18:26:22 - 10-Sep-25 |
| Unknown* | 600 | $17.39 | OTC Trade |
18:13:49 - 10-Sep-25 |
| Unknown* | 2,100 | $17.39 | OTC Trade |
18:13:49 - 10-Sep-25 |
| Unknown* | 20 | $17.3652 | OTC Trade |
18:12:25 - 10-Sep-25 |