| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | $14.32886 | Currency Conversion Negotiated Trade |
17:48:30 - 03-Jul-25 |
| Unknown* | 20 | $14.1948 | Cross OTC Trade |
17:31:32 - 03-Jul-25 |
| Unknown* | 17 | $14.3076 | Cross OTC Trade |
16:19:16 - 03-Jul-25 |
| Unknown* | 17 | $14.2652 | Cross OTC Trade |
16:15:08 - 03-Jul-25 |
| Unknown* | 4 | $14.2548 | Cross OTC Trade |
15:20:53 - 03-Jul-25 |
| Unknown* | 34 | $14.3252 | Cross OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 7 | $14.2852 | Cross OTC Trade |
15:05:34 - 03-Jul-25 |
| Unknown* | 5 | $14.27 | OTC Trade |
14:52:49 - 03-Jul-25 |
| Unknown* | 21 | $14.1652 | Cross OTC Trade |
14:46:28 - 03-Jul-25 |
| Unknown* | 20 | $14.2728 | Cross OTC Trade |
14:42:45 - 03-Jul-25 |
| Unknown* | 100 | $14.32 | OTC Trade |
14:38:42 - 03-Jul-25 |
| Unknown* | 2 | $14.31 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 15 | $14.31 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 17 | $14.24 | Cross OTC Trade |
20:52:29 - 02-Jul-25 |
| Unknown* | 17 | $14.3752 | Cross OTC Trade |
20:30:27 - 02-Jul-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
19:25:52 - 02-Jul-25 |
| Unknown* | 90 | $14.395 | OTC Trade |
18:43:57 - 02-Jul-25 |
| Unknown* | 8 | $14.60 | Cross OTC Trade |
15:31:06 - 02-Jul-25 |
| Unknown* | 7 | $14.5364 | Cross OTC Trade |
15:27:42 - 02-Jul-25 |
| Unknown* | 20 | $14.48 | OTC Trade |
14:53:49 - 02-Jul-25 |
| Unknown* | 92 | $14.425 | OTC Trade |
14:34:14 - 02-Jul-25 |
| Unknown* | 1 | $14.2105 | Cross OTC Trade |
14:30:34 - 02-Jul-25 |
| Unknown* | 1 | $14.0015 | Cross OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 13 | $14.13 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 16 | $13.91658 | OTC Trade |
20:52:04 - 01-Jul-25 |
| Unknown* | 100 | $13.91571 | OTC Trade |
20:50:40 - 01-Jul-25 |
| Unknown* | 12 | $13.91556 | OTC Trade |
20:48:48 - 01-Jul-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
20:41:36 - 01-Jul-25 |
| Unknown* | 1 | $13.915 | OTC Trade |
20:41:36 - 01-Jul-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
20:40:59 - 01-Jul-25 |
| Unknown* | 21 | $14.1149 | Cross OTC Trade |
20:01:31 - 01-Jul-25 |
| Unknown* | 21 | $13.9976 | Cross OTC Trade |
19:45:56 - 01-Jul-25 |
| Unknown* | 3 | $14.1264 | Cross OTC Trade |
19:11:12 - 01-Jul-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
17:29:32 - 01-Jul-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
17:04:22 - 01-Jul-25 |
| Unknown* | 1 | $14.066 | OTC Trade |
17:04:22 - 01-Jul-25 |
| Unknown* | 9 | $13.825 | Cross OTC Trade |
16:19:03 - 01-Jul-25 |
| Unknown* | 90 | $14.0249 | Cross OTC Trade |
15:05:45 - 01-Jul-25 |
| Unknown* | 2 | $14.1103 | Cross OTC Trade |
14:30:59 - 01-Jul-25 |
| Unknown* | 25 | $14.03 | OTC Trade |
14:30:44 - 01-Jul-25 |
| Unknown* | 69 | $14.00 | Cross OTC Trade |
14:30:03 - 01-Jul-25 |
| Unknown* | 7 | $14.1499 | Cross OTC Trade |
20:52:07 - 30-Jun-25 |
| Unknown* | 4 | $14.1424 | Cross OTC Trade |
19:56:02 - 30-Jun-25 |
| Unknown* | 50 | $14.13 | OTC Trade |
19:49:42 - 30-Jun-25 |
| Unknown* | 3 | $14.0976 | Cross OTC Trade |
18:06:19 - 30-Jun-25 |
| Unknown* | 104 | $14.34 | OTC Trade |
15:06:05 - 30-Jun-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:50:31 - 30-Jun-25 |
| Unknown* | 34 | $14.0351 | Cross OTC Trade |
14:34:14 - 30-Jun-25 |
| Unknown* | 1 | $14.00 | OTC Trade |
14:30:57 - 30-Jun-25 |
| Unknown* | 10 | $14.01 | OTC Trade |
14:30:48 - 30-Jun-25 |
| Unknown* | 7 | $14.21 | OTC Trade |
14:30:47 - 30-Jun-25 |
| Unknown* | 6 | $14.08 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 21 | $13.7076 | Cross OTC Trade |
20:33:30 - 27-Jun-25 |
| Unknown* | 3 | $13.7164 | Cross OTC Trade |
20:21:15 - 27-Jun-25 |
| Unknown* | 15 | $13.545 | OTC Trade |
19:56:59 - 27-Jun-25 |
| Unknown* | 14 | $13.7064 | Cross OTC Trade |
19:28:57 - 27-Jun-25 |
| Unknown* | 10 | $13.68 | OTC Trade |
19:22:48 - 27-Jun-25 |
| Unknown* | 100 | $13.705 | Cross OTC Trade |
19:18:21 - 27-Jun-25 |
| Unknown* | 10 | $13.76 | OTC Trade |
18:53:25 - 27-Jun-25 |
| Unknown* | 8 | $13.80 | Cross OTC Trade |
18:50:27 - 27-Jun-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
16:41:42 - 27-Jun-25 |
| Unknown* | 103 | $13.855 | Cross OTC Trade |
16:06:33 - 27-Jun-25 |
| Unknown* | 7 | $13.825 | Cross OTC Trade |
16:03:27 - 27-Jun-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:43:36 - 27-Jun-25 |
| Unknown* | 100 | $13.955 | Cross OTC Trade |
15:16:07 - 27-Jun-25 |
| Unknown* | 100 | $13.985 | Cross OTC Trade |
15:13:21 - 27-Jun-25 |
| Unknown* | 285 | $13.93 | OTC Trade |
15:01:31 - 27-Jun-25 |
| Unknown* | 173 | $13.93 | OTC Trade |
15:01:31 - 27-Jun-25 |
| Unknown* | 1 | $14.2649 | Cross OTC Trade |
14:32:07 - 27-Jun-25 |
| Unknown* | 34 | $14.2649 | Cross OTC Trade |
14:32:07 - 27-Jun-25 |
| Unknown* | 35 | $14.2548 | Cross OTC Trade |
20:35:48 - 26-Jun-25 |
| Unknown* | 1,047 | $14.21 | OTC Trade |
19:45:02 - 26-Jun-25 |
| Unknown* | 7 | $14.1649 | Cross OTC Trade |
18:54:26 - 26-Jun-25 |
| Unknown* | 50 | $14.16 | OTC Trade |
18:36:23 - 26-Jun-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
18:35:57 - 26-Jun-25 |
| Unknown* | 90 | $14.25 | Cross OTC Trade |
18:25:35 - 26-Jun-25 |
| Unknown* | 100 | $14.495 | OTC Trade |
17:58:47 - 26-Jun-25 |
| Unknown* | 100 | $14.52 | OTC Trade |
17:53:33 - 26-Jun-25 |
| Unknown* | 10 | $14.35 | OTC Trade |
16:58:03 - 26-Jun-25 |
| Unknown* | 20 | $14.39 | OTC Trade |
16:56:03 - 26-Jun-25 |
| Unknown* | 500 | $14.64 | OTC Trade |
16:36:12 - 26-Jun-25 |
| Unknown* | 28 | $14.68 | OTC Trade |
16:17:07 - 26-Jun-25 |
| Unknown* | 278 | $14.679 | OTC Trade |
15:57:36 - 26-Jun-25 |
| Unknown* | 1 | $14.67 | OTC Trade |
15:46:59 - 26-Jun-25 |
| Unknown* | 330 | $14.43149 | Currency Conversion Negotiated Trade |
15:15:37 - 26-Jun-25 |
| Unknown* | 87 | $14.425 | OTC Trade |
15:11:48 - 26-Jun-25 |
| Unknown* | 87 | $14.41 | OTC Trade |
15:11:35 - 26-Jun-25 |
| Unknown* | 137 | $14.4052 | Cross OTC Trade |
14:39:59 - 26-Jun-25 |
| Unknown* | 39 | $14.41 | Cross OTC Trade |
14:31:23 - 26-Jun-25 |
| Unknown* | 1 | $14.28 | Cross OTC Trade |
14:30:21 - 26-Jun-25 |
| Unknown* | 0 | $14.54 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 19 | $14.28 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 2 | $14.28 | Cross OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 1 | $14.4753 | Cross OTC Trade |
19:17:30 - 25-Jun-25 |
| Unknown* | 8 | $14.59 | OTC Trade |
19:01:18 - 25-Jun-25 |
| Unknown* | 3 | $14.5453 | Cross OTC Trade |
18:58:28 - 25-Jun-25 |
| Unknown* | 103 | $14.5264 | Cross OTC Trade |
17:41:11 - 25-Jun-25 |
| Unknown* | 50 | $14.514 | OTC Trade |
17:19:30 - 25-Jun-25 |
| Unknown* | 79 | $14.514 | OTC Trade |
17:18:25 - 25-Jun-25 |
| Unknown* | 173 | $14.44 | OTC Trade |
16:51:03 - 25-Jun-25 |
| Unknown* | 434 | $14.438 | OTC Trade |
16:49:09 - 25-Jun-25 |
| Unknown* | 10 | $14.40 | Cross OTC Trade |
16:47:25 - 25-Jun-25 |
| Unknown* | 8 | $14.3952 | Cross OTC Trade |
16:47:18 - 25-Jun-25 |
| Unknown* | 100 | $14.425 | OTC Trade |
16:43:36 - 25-Jun-25 |
| Unknown* | 2 | $14.41 | OTC Trade |
16:19:37 - 25-Jun-25 |
| Unknown* | 137 | $14.5476 | Cross OTC Trade |
16:11:34 - 25-Jun-25 |
| Unknown* | 16 | $14.52 | OTC Trade |
16:10:37 - 25-Jun-25 |
| Unknown* | 206 | $14.4848 | Cross OTC Trade |
16:07:58 - 25-Jun-25 |
| Unknown* | 34 | $14.4548 | Cross OTC Trade |
15:49:17 - 25-Jun-25 |
| Unknown* | 150 | $14.045 | OTC Trade |
15:04:19 - 25-Jun-25 |
| Unknown* | 1 | $14.2081 | OTC Trade |
14:50:33 - 25-Jun-25 |
| Unknown* | 69 | $14.3003 | Cross OTC Trade |
14:36:35 - 25-Jun-25 |
| Unknown* | 69 | $14.2222 | Cross OTC Trade |
14:36:22 - 25-Jun-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:30:36 - 25-Jun-25 |
| Unknown* | 3 | $14.5654 | Cross OTC Trade |
14:30:24 - 25-Jun-25 |
| Unknown* | 3 | $14.40 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 66 | $14.40 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 7 | $14.40 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 150 | $14.26 | OTC Trade |
20:27:30 - 24-Jun-25 |
| Unknown* | 1 | $14.2548 | Cross OTC Trade |
18:00:38 - 24-Jun-25 |
| Unknown* | 1 | $14.2352 | Cross OTC Trade |
17:52:01 - 24-Jun-25 |
| Unknown* | 4 | $14.40 | Cross OTC Trade |
16:56:47 - 24-Jun-25 |
| Unknown* | 2 | $14.40 | Cross OTC Trade |
16:55:54 - 24-Jun-25 |
| Unknown* | 8 | $14.40 | Cross OTC Trade |
16:53:39 - 24-Jun-25 |
| Unknown* | 70 | $14.57 | Cross OTC Trade |
16:24:32 - 24-Jun-25 |
| Unknown* | 200 | $14.17849 | OTC Trade |
15:09:59 - 24-Jun-25 |
| Unknown* | 200 | $14.17921 | OTC Trade |
15:09:59 - 24-Jun-25 |
| Unknown* | 10 | $14.18238 | OTC Trade |
15:09:59 - 24-Jun-25 |
| Unknown* | 100 | $14.18872 | OTC Trade |
15:09:59 - 24-Jun-25 |
| Unknown* | 100 | $14.18976 | OTC Trade |
15:09:59 - 24-Jun-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:04:12 - 24-Jun-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:04:12 - 24-Jun-25 |
| Unknown* | 285 | $13.99 | OTC Trade |
14:47:51 - 24-Jun-25 |
| Unknown* | 18 | $13.94235 | Currency Conversion Negotiated Trade |
14:40:23 - 24-Jun-25 |
| Unknown* | 792 | $13.8149 | Cross OTC Trade |
14:38:43 - 24-Jun-25 |
| Unknown* | 10 | $13.82 | OTC Trade |
14:36:01 - 24-Jun-25 |
| Unknown* | 10 | $13.82 | OTC Trade |
14:35:41 - 24-Jun-25 |
| Unknown* | 10 | $13.78 | OTC Trade |
14:35:39 - 24-Jun-25 |
| Unknown* | 10 | $13.745 | OTC Trade |
14:35:37 - 24-Jun-25 |
| Unknown* | 7 | $14.26 | OTC Trade |
14:30:18 - 24-Jun-25 |
| Unknown* | 7 | $14.12 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 100 | $14.12 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 298 | $14.12 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 68 | $14.12 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 9 | $14.005 | OTC Trade |
20:56:30 - 23-Jun-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
20:55:44 - 23-Jun-25 |
| Unknown* | 80 | $14.00 | OTC Trade |
20:55:43 - 23-Jun-25 |
| Unknown* | 40 | $14.00 | OTC Trade |
20:55:17 - 23-Jun-25 |
| Unknown* | 14 | $13.945 | OTC Trade |
20:54:47 - 23-Jun-25 |
| Unknown* | 43 | $13.93 | OTC Trade |
20:54:47 - 23-Jun-25 |
| Unknown* | 150 | $14.00 | OTC Trade |
20:54:20 - 23-Jun-25 |
| Unknown* | 140 | $14.005 | OTC Trade |
20:53:48 - 23-Jun-25 |
| Unknown* | 14 | $13.99 | OTC Trade |
20:53:37 - 23-Jun-25 |
| Unknown* | 20 | $14.04 | OTC Trade |
20:52:36 - 23-Jun-25 |
| Unknown* | 16 | $13.992 | OTC Trade |
20:52:29 - 23-Jun-25 |
| Unknown* | 14 | $13.975 | OTC Trade |
20:50:56 - 23-Jun-25 |
| Unknown* | 20 | $13.975 | OTC Trade |
20:50:53 - 23-Jun-25 |
| Unknown* | 14 | $14.0116 | OTC Trade |
20:50:22 - 23-Jun-25 |
| Unknown* | 40 | $14.002 | OTC Trade |
20:50:18 - 23-Jun-25 |
| Unknown* | 14 | $14.052 | OTC Trade |
20:48:58 - 23-Jun-25 |
| Unknown* | 220 | $14.052 | OTC Trade |
20:48:58 - 23-Jun-25 |
| Unknown* | 20 | $14.19 | OTC Trade |
20:40:53 - 23-Jun-25 |
| Unknown* | 60 | $14.19 | OTC Trade |
20:40:20 - 23-Jun-25 |
| Unknown* | 60 | $14.19 | OTC Trade |
20:35:08 - 23-Jun-25 |
| Unknown* | 100 | $14.195 | OTC Trade |
20:33:09 - 23-Jun-25 |
| Unknown* | 100 | $14.192 | OTC Trade |
20:24:35 - 23-Jun-25 |
| Unknown* | 40 | $14.192 | OTC Trade |
20:23:38 - 23-Jun-25 |
| Unknown* | 60 | $14.144 | OTC Trade |
20:21:53 - 23-Jun-25 |
| Unknown* | 20 | $14.14 | OTC Trade |
20:17:22 - 23-Jun-25 |
| Unknown* | 1 | $14.1852 | Cross OTC Trade |
19:27:51 - 23-Jun-25 |
| Unknown* | 9 | $14.2348 | Cross OTC Trade |
18:54:24 - 23-Jun-25 |
| Unknown* | 68 | $13.735 | Cross OTC Trade |
17:38:15 - 23-Jun-25 |
| Unknown* | 1,110 | $13.82304 | Currency Conversion Negotiated Trade |
17:25:14 - 23-Jun-25 |
| Unknown* | 100 | $13.79703 | Currency Conversion Negotiated Trade |
16:59:37 - 23-Jun-25 |
| Unknown* | 57 | $13.85682 | OTC Trade |
16:48:24 - 23-Jun-25 |
| Unknown* | 723 | $14.2053 | Cross OTC Trade |
16:08:57 - 23-Jun-25 |
| Unknown* | 8 | $14.0651 | Cross OTC Trade |
15:35:39 - 23-Jun-25 |
| Unknown* | 1 | $14.085 | OTC Trade |
15:33:43 - 23-Jun-25 |
| Unknown* | 6 | $14.1549 | Cross OTC Trade |
15:28:48 - 23-Jun-25 |
| Unknown* | 749 | $14.075 | Cross OTC Trade |
15:26:55 - 23-Jun-25 |
| Unknown* | 41 | $14.3348 | Cross OTC Trade |
15:17:51 - 23-Jun-25 |
| Unknown* | 1 | $14.2548 | Cross OTC Trade |
15:04:55 - 23-Jun-25 |
| Unknown* | 694 | $14.2549 | Cross OTC Trade |
15:04:54 - 23-Jun-25 |
| Unknown* | 23 | $14.34 | OTC Trade |
14:48:53 - 23-Jun-25 |
| Unknown* | 55 | $14.52 | OTC Trade |
14:46:04 - 23-Jun-25 |
| Unknown* | 100 | $14.315 | OTC Trade |
14:35:54 - 23-Jun-25 |
| Unknown* | 100 | $14.187 | Cross OTC Trade |
14:33:46 - 23-Jun-25 |
| Unknown* | 10 | $14.13 | OTC Trade |
14:32:42 - 23-Jun-25 |
| Unknown* | 15 | $14.13 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 3 | $14.13 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:31:10 - 23-Jun-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:30:44 - 23-Jun-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:30:33 - 23-Jun-25 |
| Unknown* | 1 | $14.07 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1 | $14.07 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2 | $14.07 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 7 | $14.07 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 2 | $14.07 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 15 | $14.075 | OTC Trade |
20:51:08 - 20-Jun-25 |
| Unknown* | 20 | $14.065 | OTC Trade |
20:51:06 - 20-Jun-25 |