| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $13.80 | OTC Trade |
19:40:51 - 13-Mar-25 |
| Unknown* | 112 | $13.83 | OTC Trade |
19:40:51 - 13-Mar-25 |
| Unknown* | 75 | $13.83 | OTC Trade |
19:40:51 - 13-Mar-25 |
| Unknown* | 300 | $14.02 | OTC Trade |
19:16:54 - 13-Mar-25 |
| Unknown* | 3,500 | $14.02 | OTC Trade |
19:16:54 - 13-Mar-25 |
| Unknown* | 1,200 | $14.0064 | OTC Trade |
19:16:54 - 13-Mar-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
19:06:00 - 13-Mar-25 |
| Unknown* | 71 | $14.048 | OTC Trade |
19:06:00 - 13-Mar-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
19:02:29 - 13-Mar-25 |
| Unknown* | 3 | $13.8252 | Cross OTC Trade |
18:35:35 - 13-Mar-25 |
| Unknown* | 50 | $13.625 | OTC Trade |
17:51:59 - 13-Mar-25 |
| Unknown* | 2 | $13.62 | OTC Trade |
17:51:07 - 13-Mar-25 |
| Unknown* | 5 | $13.5124 | Cross OTC Trade |
17:29:14 - 13-Mar-25 |
| Unknown* | 100 | $13.565 | OTC Trade |
17:12:06 - 13-Mar-25 |
| Unknown* | 53 | $13.59 | OTC Trade |
17:02:53 - 13-Mar-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
13:50:34 - 13-Mar-25 |
| Unknown* | 78 | $13.47 | OTC Trade |
13:43:53 - 13-Mar-25 |
| Unknown* | 80 | $13.47 | OTC Trade |
13:43:37 - 13-Mar-25 |
| Unknown* | 3 | $13.4279 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 59 | $13.37 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 4 | $13.5824 | Cross OTC Trade |
19:27:21 - 12-Mar-25 |
| Unknown* | 500 | $13.575 | OTC Trade |
19:07:49 - 12-Mar-25 |
| Unknown* | 600 | $13.6101 | OTC Trade |
19:05:43 - 12-Mar-25 |
| Unknown* | 15 | $13.612 | OTC Trade |
19:05:43 - 12-Mar-25 |
| Unknown* | 300 | $13.616 | OTC Trade |
19:05:43 - 12-Mar-25 |
| Unknown* | 17 | $13.578 | OTC Trade |
18:49:55 - 12-Mar-25 |
| Unknown* | 117 | $13.0147 | Cross OTC Trade |
15:59:36 - 12-Mar-25 |
| Unknown* | 38 | $12.9304 | Cross OTC Trade |
13:45:31 - 12-Mar-25 |
| Unknown* | 2 | $12.21 | OTC Trade |
13:30:34 - 12-Mar-25 |
| Unknown* | 41 | $12.21 | OTC Trade |
13:30:34 - 12-Mar-25 |
| Unknown* | 4 | $12.21 | OTC Trade |
13:30:33 - 12-Mar-25 |
| Unknown* | 1 | $12.21 | OTC Trade |
13:30:33 - 12-Mar-25 |
| Unknown* | 49 | $12.595 | OTC Trade |
19:55:52 - 11-Mar-25 |
| Unknown* | 79 | $12.5992 | Cross OTC Trade |
19:51:48 - 11-Mar-25 |
| Unknown* | 3 | $12.1456 | Cross OTC Trade |
18:20:30 - 11-Mar-25 |
| Unknown* | 1 | $12.1456 | Cross OTC Trade |
18:20:30 - 11-Mar-25 |
| Unknown* | 100 | $12.12 | OTC Trade |
18:09:02 - 11-Mar-25 |
| Unknown* | 10 | $11.75 | OTC Trade |
17:12:16 - 11-Mar-25 |
| Unknown* | 10 | $11.75 | OTC Trade |
17:12:12 - 11-Mar-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
16:46:45 - 11-Mar-25 |
| Unknown* | 1 | $11.82 | OTC Trade |
16:44:46 - 11-Mar-25 |
| Unknown* | 1 | $11.59 | OTC Trade |
14:35:33 - 11-Mar-25 |
| Unknown* | 1 | $11.59 | OTC Trade |
14:35:33 - 11-Mar-25 |
| Unknown* | 1 | $11.76 | OTC Trade |
14:01:48 - 11-Mar-25 |
| Unknown* | 8 | $11.617 | Cross OTC Trade |
13:32:27 - 11-Mar-25 |
| Unknown* | 1 | $11.7258 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 9 | $11.73 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 4 | $11.73 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 1,725 | $11.82 | OTC Trade |
17:41:30 - 10-Mar-25 |
| Unknown* | 54 | $11.825 | OTC Trade |
17:14:45 - 10-Mar-25 |
| Unknown* | 5 | $12.0844 | Cross OTC Trade |
16:15:22 - 10-Mar-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
16:03:36 - 10-Mar-25 |
| Unknown* | 1 | $11.74 | OTC Trade |
13:30:14 - 10-Mar-25 |
| Unknown* | 1 | $11.74 | OTC Trade |
13:30:14 - 10-Mar-25 |
| Unknown* | 4 | $11.74 | OTC Trade |
13:30:11 - 10-Mar-25 |
| Unknown* | 13 | $11.97 | Cross OTC Trade |
13:30:02 - 10-Mar-25 |
| Unknown* | 90 | $12.52 | OTC Trade |
19:00:03 - 07-Mar-25 |
| Unknown* | 51 | $12.375 | OTC Trade |
18:03:35 - 07-Mar-25 |
| Unknown* | 90 | $12.195 | OTC Trade |
16:19:06 - 07-Mar-25 |
| Unknown* | 1 | $12.50 | OTC Trade |
16:13:17 - 07-Mar-25 |
| Unknown* | 3 | $12.57 | OTC Trade |
16:11:37 - 07-Mar-25 |
| Unknown* | 10 | $12.5846 | Cross OTC Trade |
15:56:15 - 07-Mar-25 |
| Unknown* | 6 | $12.54 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 1 | $12.54 | Cross OTC Trade |
14:30:00 - 07-Mar-25 |
| Unknown* | 150 | $12.34 | OTC Trade |
14:22:32 - 07-Mar-25 |
| Unknown* | 200 | $12.35 | OTC Trade |
13:05:54 - 07-Mar-25 |
| Unknown* | 300 | $12.61 | OTC Trade |
19:20:37 - 06-Mar-25 |
| Unknown* | 300 | $12.61 | OTC Trade |
19:20:37 - 06-Mar-25 |
| Unknown* | 1,125 | $12.61 | OTC Trade |
19:20:37 - 06-Mar-25 |
| Unknown* | 5 | $12.4845 | Cross OTC Trade |
18:46:42 - 06-Mar-25 |
| Unknown* | 4 | $12.13 | OTC Trade |
15:42:54 - 06-Mar-25 |
| Unknown* | 250 | $11.96 | OTC Trade |
15:09:37 - 06-Mar-25 |
| Unknown* | 2 | $11.5958 | Cross OTC Trade |
14:45:07 - 06-Mar-25 |
| Unknown* | 1 | $11.6603 | Cross OTC Trade |
14:34:49 - 06-Mar-25 |
| Unknown* | 2 | $11.99 | OTC Trade |
14:30:15 - 06-Mar-25 |
| Unknown* | 8 | $11.99 | OTC Trade |
14:30:15 - 06-Mar-25 |
| Unknown* | 3 | $11.65 | OTC Trade |
14:30:07 - 06-Mar-25 |
| Unknown* | 13 | $11.66 | Cross OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 50 | $12.03 | OTC Trade |
20:56:59 - 05-Mar-25 |
| Unknown* | 100 | $11.705 | OTC Trade |
19:51:55 - 05-Mar-25 |
| Unknown* | 90 | $11.718 | OTC Trade |
19:51:55 - 05-Mar-25 |
| Unknown* | 100 | $11.69 | OTC Trade |
19:47:41 - 05-Mar-25 |
| Unknown* | 8 | $11.79226 | OTC Trade |
19:36:31 - 05-Mar-25 |
| Unknown* | 1 | $11.4842 | Cross OTC Trade |
18:58:14 - 05-Mar-25 |
| Unknown* | 14 | $11.50 | OTC Trade |
17:29:45 - 05-Mar-25 |
| Unknown* | 81 | $11.489 | OTC Trade |
17:28:48 - 05-Mar-25 |
| Unknown* | 100 | $11.315 | OTC Trade |
16:49:05 - 05-Mar-25 |
| Unknown* | 98 | $11.235 | OTC Trade |
16:43:07 - 05-Mar-25 |
| Unknown* | 100 | $11.33 | OTC Trade |
16:32:34 - 05-Mar-25 |
| Unknown* | 41 | $11.444 | OTC Trade |
16:29:35 - 05-Mar-25 |
| Unknown* | 2 | $11.59 | OTC Trade |
15:54:27 - 05-Mar-25 |
| Unknown* | 3 | $11.37 | OTC Trade |
15:24:56 - 05-Mar-25 |
| Unknown* | 100 | $11.31 | OTC Trade |
14:54:04 - 05-Mar-25 |
| Unknown* | 100 | $11.34 | OTC Trade |
14:50:50 - 05-Mar-25 |
| Unknown* | 19 | $11.3341 | Cross OTC Trade |
14:44:07 - 05-Mar-25 |
| Unknown* | 300 | $11.39 | OTC Trade |
14:30:37 - 05-Mar-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:30:30 - 05-Mar-25 |
| Unknown* | 500 | $11.25 | OTC Trade |
13:58:39 - 05-Mar-25 |
| Unknown* | 650 | $11.79 | OTC Trade |
12:22:35 - 05-Mar-25 |
| Unknown* | 101 | $11.4942 | Cross OTC Trade |
20:01:28 - 04-Mar-25 |
| Unknown* | 3 | $11.4659 | Cross OTC Trade |
19:29:10 - 04-Mar-25 |
| Unknown* | 35 | $11.3759 | Cross OTC Trade |
19:14:56 - 04-Mar-25 |
| Unknown* | 2 | $11.2759 | Cross OTC Trade |
18:53:32 - 04-Mar-25 |
| Unknown* | 101 | $11.2259 | Cross OTC Trade |
18:41:40 - 04-Mar-25 |
| Unknown* | 1 | $11.064 | Cross OTC Trade |
18:31:08 - 04-Mar-25 |
| Unknown* | 1 | $10.8464 | Cross OTC Trade |
17:36:27 - 04-Mar-25 |
| Unknown* | 9 | $10.6664 | OTC Trade |
16:55:01 - 04-Mar-25 |
| Unknown* | 200 | $10.6588 | OTC Trade |
16:55:01 - 04-Mar-25 |
| Unknown* | 41 | $10.6593 | OTC Trade |
16:55:01 - 04-Mar-25 |
| Unknown* | 100 | $10.6582 | OTC Trade |
16:55:01 - 04-Mar-25 |
| Unknown* | 100 | $10.655 | OTC Trade |
16:54:57 - 04-Mar-25 |
| Unknown* | 100 | $10.655 | OTC Trade |
16:54:57 - 04-Mar-25 |
| Unknown* | 2 | $10.3338 | Cross OTC Trade |
16:22:47 - 04-Mar-25 |
| Unknown* | 4 | $10.3463 | Cross OTC Trade |
16:19:41 - 04-Mar-25 |
| Unknown* | 47 | $10.3763 | Cross OTC Trade |
16:17:36 - 04-Mar-25 |
| Unknown* | 3 | $10.3763 | Cross OTC Trade |
16:17:36 - 04-Mar-25 |
| Unknown* | 1,000 | $10.30 | OTC Trade |
15:39:13 - 04-Mar-25 |
| Unknown* | 6 | $10.2336 | Cross OTC Trade |
15:28:48 - 04-Mar-25 |
| Unknown* | 25 | $10.23 | OTC Trade |
15:25:28 - 04-Mar-25 |
| Unknown* | 100 | $10.248 | OTC Trade |
15:25:28 - 04-Mar-25 |
| Unknown* | 100 | $10.188 | OTC Trade |
15:21:58 - 04-Mar-25 |
| Unknown* | 50 | $10.218 | OTC Trade |
15:21:01 - 04-Mar-25 |
| Unknown* | 50 | $10.305 | OTC Trade |
15:17:55 - 04-Mar-25 |
| Unknown* | 10 | $10.3799 | OTC Trade |
14:59:30 - 04-Mar-25 |
| Unknown* | 10 | $10.375 | OTC Trade |
14:59:25 - 04-Mar-25 |
| Unknown* | 51 | $10.3738 | Cross OTC Trade |
14:56:48 - 04-Mar-25 |
| Unknown* | 25 | $10.408 | OTC Trade |
14:53:53 - 04-Mar-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:52:58 - 04-Mar-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:52:22 - 04-Mar-25 |
| Unknown* | 200 | $10.434 | OTC Trade |
14:52:22 - 04-Mar-25 |
| Unknown* | 95 | $10.42 | OTC Trade |
14:52:09 - 04-Mar-25 |
| Unknown* | 400 | $10.43 | OTC Trade |
14:49:18 - 04-Mar-25 |
| Unknown* | 100 | $10.605 | OTC Trade |
14:40:32 - 04-Mar-25 |
| Unknown* | 100 | $10.6316 | OTC Trade |
14:38:46 - 04-Mar-25 |
| Unknown* | 100 | $10.638 | OTC Trade |
14:38:46 - 04-Mar-25 |
| Unknown* | 300 | $10.638 | OTC Trade |
14:38:46 - 04-Mar-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:36:28 - 04-Mar-25 |
| Unknown* | 0 | $10.54 | OTC Trade |
14:36:28 - 04-Mar-25 |
| Unknown* | 4 | $10.58 | OTC Trade |
14:35:53 - 04-Mar-25 |
| Unknown* | 4 | $10.54 | OTC Trade |
14:34:31 - 04-Mar-25 |
| Unknown* | 0 | $10.66 | OTC Trade |
14:33:39 - 04-Mar-25 |
| Unknown* | 9 | $10.745 | OTC Trade |
14:33:28 - 04-Mar-25 |
| Unknown* | 5 | $10.84 | OTC Trade |
14:32:43 - 04-Mar-25 |
| Unknown* | 1 | $10.66 | OTC Trade |
14:32:43 - 04-Mar-25 |
| Unknown* | 1 | $10.85 | OTC Trade |
14:31:07 - 04-Mar-25 |
| Unknown* | 4 | $10.85 | OTC Trade |
14:30:59 - 04-Mar-25 |
| Unknown* | 921 | $10.85 | OTC Trade |
14:30:57 - 04-Mar-25 |
| Unknown* | 3 | $10.85 | OTC Trade |
14:30:55 - 04-Mar-25 |
| Unknown* | 4 | $10.85 | OTC Trade |
14:30:53 - 04-Mar-25 |
| Unknown* | 400 | $10.785 | OTC Trade |
14:30:18 - 04-Mar-25 |
| Unknown* | 2 | $10.9305 | Cross OTC Trade |
14:30:09 - 04-Mar-25 |
| Unknown* | 44 | $10.71 | Cross OTC Trade |
14:30:06 - 04-Mar-25 |
| Unknown* | 2 | $10.9131 | Cross OTC Trade |
14:30:03 - 04-Mar-25 |
| Unknown* | 1 | $10.71 | Cross OTC Trade |
14:30:02 - 04-Mar-25 |
| Unknown* | 35 | $10.71 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 13 | $10.71 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 1 | $10.71 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 5 | $10.71 | Cross OTC Trade |
14:30:01 - 04-Mar-25 |
| Unknown* | 52 | $10.89 | OTC Trade |
14:26:10 - 04-Mar-25 |
| Unknown* | 100 | $10.89 | OTC Trade |
14:26:10 - 04-Mar-25 |
| Unknown* | 112 | $10.745 | OTC Trade |
20:48:10 - 03-Mar-25 |
| Unknown* | 75 | $10.8599 | OTC Trade |
20:34:38 - 03-Mar-25 |
| Unknown* | 0 | $11.14 | OTC Trade |
20:18:38 - 03-Mar-25 |
| Unknown* | 55 | $11.27 | OTC Trade |
19:26:27 - 03-Mar-25 |
| Unknown* | 100 | $11.245 | OTC Trade |
19:20:37 - 03-Mar-25 |
| Unknown* | 4 | $11.2459 | Cross OTC Trade |
18:55:53 - 03-Mar-25 |
| Unknown* | 41 | $11.22 | OTC Trade |
18:55:42 - 03-Mar-25 |
| Unknown* | 3 | $11.2664 | Cross OTC Trade |
18:53:51 - 03-Mar-25 |
| Unknown* | 300 | $11.335 | OTC Trade |
18:44:22 - 03-Mar-25 |
| Unknown* | 6 | $11.3859 | Cross OTC Trade |
18:34:52 - 03-Mar-25 |
| Unknown* | 55 | $11.4842 | Cross OTC Trade |
18:07:10 - 03-Mar-25 |
| Unknown* | 100 | $11.6879 | OTC Trade |
17:57:40 - 03-Mar-25 |
| Unknown* | 100 | $11.688 | OTC Trade |
17:57:40 - 03-Mar-25 |
| Unknown* | 300 | $12.175 | OTC Trade |
16:05:20 - 03-Mar-25 |
| Unknown* | 200 | $12.16 | OTC Trade |
16:05:11 - 03-Mar-25 |
| Unknown* | 100 | $12.175 | OTC Trade |
16:05:11 - 03-Mar-25 |
| Unknown* | 17 | $12.1544 | Cross OTC Trade |
16:04:39 - 03-Mar-25 |
| Unknown* | 2 | $12.4155 | Cross OTC Trade |
15:08:47 - 03-Mar-25 |
| Unknown* | 1 | $12.2144 | Cross OTC Trade |
15:03:50 - 03-Mar-25 |
| Unknown* | 100 | $12.32756 | Currency Conversion Negotiated Trade |
14:54:52 - 03-Mar-25 |
| Unknown* | 9,534 | $12.5401 | Cross OTC Trade |
14:52:49 - 03-Mar-25 |
| Unknown* | 5 | $12.74 | OTC Trade |
14:51:01 - 03-Mar-25 |
| Unknown* | 3 | $12.70 | Cross OTC Trade |
14:50:39 - 03-Mar-25 |
| Unknown* | 41 | $13.19 | OTC Trade |
14:32:30 - 03-Mar-25 |
| Unknown* | 0 | $12.82 | OTC Trade |
14:31:12 - 03-Mar-25 |
| Unknown* | 1 | $12.82 | OTC Trade |
14:31:12 - 03-Mar-25 |
| Unknown* | 42 | $12.82 | OTC Trade |
14:30:06 - 03-Mar-25 |
| Unknown* | 78 | $13.15 | Cross OTC Trade |
14:30:01 - 03-Mar-25 |
| Unknown* | 13 | $13.15 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 1 | $13.15 | Cross OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 359 | $13.15 | OTC Trade |
14:30:00 - 03-Mar-25 |
| Unknown* | 250 | $13.1573 | OTC Trade |
14:00:32 - 03-Mar-25 |
| Unknown* | 4 | $13.00 | Cross OTC Trade |
21:39:14 - 28-Feb-25 |
| Unknown* | 143,000 | $13.15 | OTC Trade |
21:15:23 - 28-Feb-25 |
| Unknown* | 100 | $13.165 | OTC Trade |
20:59:58 - 28-Feb-25 |
| Unknown* | 100 | $13.175 | OTC Trade |
20:58:18 - 28-Feb-25 |
| Unknown* | 100 | $13.165 | OTC Trade |
20:58:02 - 28-Feb-25 |
| Unknown* | 100 | $13.165 | OTC Trade |
20:58:00 - 28-Feb-25 |
| Unknown* | 50 | $13.266 | OTC Trade |
20:45:33 - 28-Feb-25 |
| Unknown* | 5 | $13.1852 | Cross OTC Trade |
20:16:32 - 28-Feb-25 |