| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.0818 | OTC Trade |
18:40:42 - 04-Jun-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
18:30:21 - 04-Jun-25 |
| Unknown* | 5 | $15.2055 | Cross OTC Trade |
16:54:16 - 04-Jun-25 |
| Unknown* | 13 | $15.2855 | Cross OTC Trade |
16:50:30 - 04-Jun-25 |
| Unknown* | 26 | $15.3152 | Cross OTC Trade |
16:46:37 - 04-Jun-25 |
| Unknown* | 0 | $15.28 | OTC Trade |
16:29:05 - 04-Jun-25 |
| Unknown* | 6 | $15.2345 | Cross OTC Trade |
16:25:26 - 04-Jun-25 |
| Unknown* | 16 | $15.15 | OTC Trade |
15:49:17 - 04-Jun-25 |
| Unknown* | 13 | $15.1945 | Cross OTC Trade |
15:47:50 - 04-Jun-25 |
| Unknown* | 10 | $15.2445 | Cross OTC Trade |
15:18:17 - 04-Jun-25 |
| Unknown* | 750 | $15.10043 | Currency Conversion Negotiated Trade |
15:08:13 - 04-Jun-25 |
| Unknown* | 52 | $15.30 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 4 | $15.30 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 16 | $15.30 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 3 | $15.16 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 13 | $15.19 | Cross OTC Trade |
14:30:02 - 04-Jun-25 |
| Unknown* | 34 | $15.19 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 3 | $15.19 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 2 | $15.0948 | Cross OTC Trade |
20:14:19 - 03-Jun-25 |
| Unknown* | 20 | $15.09 | OTC Trade |
20:11:07 - 03-Jun-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
20:10:41 - 03-Jun-25 |
| Unknown* | 20 | $15.21 | OTC Trade |
20:01:50 - 03-Jun-25 |
| Unknown* | 20 | $15.185 | OTC Trade |
19:26:50 - 03-Jun-25 |
| Unknown* | 5,758 | $15.0901 | Cross OTC Trade |
19:18:58 - 03-Jun-25 |
| Unknown* | 10 | $15.1848 | Cross OTC Trade |
19:05:30 - 03-Jun-25 |
| Unknown* | 64 | $15.4744 | Cross OTC Trade |
18:55:10 - 03-Jun-25 |
| Unknown* | 8 | $15.35 | Cross OTC Trade |
18:48:29 - 03-Jun-25 |
| Unknown* | 6 | $15.2956 | Cross OTC Trade |
18:45:44 - 03-Jun-25 |
| Unknown* | 100 | $15.255 | OTC Trade |
18:33:58 - 03-Jun-25 |
| Unknown* | 90 | $15.2345 | Cross OTC Trade |
18:32:26 - 03-Jun-25 |
| Unknown* | 3 | $14.99 | OTC Trade |
17:40:02 - 03-Jun-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
17:38:28 - 03-Jun-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
17:38:28 - 03-Jun-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
17:38:28 - 03-Jun-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
17:38:28 - 03-Jun-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
17:38:28 - 03-Jun-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
17:38:28 - 03-Jun-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
17:38:28 - 03-Jun-25 |
| Unknown* | 9 | $15.0845 | Cross OTC Trade |
17:17:26 - 03-Jun-25 |
| Unknown* | 17 | $15.02 | OTC Trade |
17:09:07 - 03-Jun-25 |
| Unknown* | 1 | $14.9154 | Cross OTC Trade |
16:45:15 - 03-Jun-25 |
| Unknown* | 3 | $14.8954 | Cross OTC Trade |
16:43:48 - 03-Jun-25 |
| Unknown* | 19 | $14.89 | OTC Trade |
16:29:46 - 03-Jun-25 |
| Unknown* | 1,100 | $14.95793 | Currency Conversion Negotiated Trade |
16:23:49 - 03-Jun-25 |
| Unknown* | 1 | $14.8746 | Cross OTC Trade |
16:06:32 - 03-Jun-25 |
| Unknown* | 6 | $14.69 | OTC Trade |
15:46:56 - 03-Jun-25 |
| Unknown* | 15 | $14.4778 | Cross OTC Trade |
15:26:37 - 03-Jun-25 |
| Unknown* | 6 | $14.3248 | Cross OTC Trade |
15:03:42 - 03-Jun-25 |
| Unknown* | 33 | $14.10 | OTC Trade |
14:52:49 - 03-Jun-25 |
| Unknown* | 97 | $14.055 | OTC Trade |
14:44:41 - 03-Jun-25 |
| Unknown* | 192 | $14.08 | OTC Trade |
14:43:37 - 03-Jun-25 |
| Unknown* | 87 | $14.08 | OTC Trade |
14:41:10 - 03-Jun-25 |
| Unknown* | 86 | $14.08 | OTC Trade |
14:41:07 - 03-Jun-25 |
| Unknown* | 100 | $14.166 | OTC Trade |
14:40:08 - 03-Jun-25 |
| Unknown* | 10 | $14.195 | OTC Trade |
14:39:12 - 03-Jun-25 |
| Unknown* | 10 | $14.195 | OTC Trade |
14:39:08 - 03-Jun-25 |
| Unknown* | 10 | $14.19 | OTC Trade |
14:39:07 - 03-Jun-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
14:30:31 - 03-Jun-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 19 | $14.60 | OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 3 | $14.60 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 1 | $14.41 | OTC Trade |
14:30:20 - 03-Jun-25 |
| Unknown* | 1 | $14.603 | Cross OTC Trade |
14:30:17 - 03-Jun-25 |
| Unknown* | 54 | $14.43 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 7 | $14.43 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 33 | $14.43 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 6 | $14.43 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 150 | $14.68 | OTC Trade |
12:37:20 - 03-Jun-25 |
| Unknown* | 20 | $14.7252 | Cross OTC Trade |
20:31:01 - 02-Jun-25 |
| Unknown* | 4 | $14.61 | OTC Trade |
20:07:55 - 02-Jun-25 |
| Unknown* | 1 | $14.6947 | Cross OTC Trade |
19:33:25 - 02-Jun-25 |
| Unknown* | 1 | $14.6947 | Cross OTC Trade |
19:33:25 - 02-Jun-25 |
| Unknown* | 6 | $14.6247 | Cross OTC Trade |
19:15:49 - 02-Jun-25 |
| Unknown* | 100 | $14.568 | OTC Trade |
19:10:17 - 02-Jun-25 |
| Unknown* | 100 | $14.595 | OTC Trade |
19:06:22 - 02-Jun-25 |
| Unknown* | 200 | $14.575 | OTC Trade |
19:04:50 - 02-Jun-25 |
| Unknown* | 100 | $14.60 | OTC Trade |
19:04:50 - 02-Jun-25 |
| Unknown* | 10 | $14.595 | OTC Trade |
19:03:24 - 02-Jun-25 |
| Unknown* | 10 | $14.595 | OTC Trade |
19:03:18 - 02-Jun-25 |
| Unknown* | 10 | $14.61 | OTC Trade |
19:02:52 - 02-Jun-25 |
| Unknown* | 5 | $14.6952 | Cross OTC Trade |
18:56:36 - 02-Jun-25 |
| Unknown* | 100 | $14.905 | OTC Trade |
18:17:47 - 02-Jun-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
18:00:06 - 02-Jun-25 |
| Unknown* | 3 | $15.4244 | Cross OTC Trade |
17:02:26 - 02-Jun-25 |
| Unknown* | 27 | $14.9919 | OTC Trade |
15:46:41 - 02-Jun-25 |
| Unknown* | 1,000 | $14.745 | OTC Trade |
15:24:39 - 02-Jun-25 |
| Unknown* | 1 | $14.74 | OTC Trade |
15:24:07 - 02-Jun-25 |
| Unknown* | 65 | $15.2855 | Cross OTC Trade |
15:06:19 - 02-Jun-25 |
| Unknown* | 99 | $15.2856 | Cross OTC Trade |
15:05:09 - 02-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:50:11 - 02-Jun-25 |
| Unknown* | 25 | $15.3004 | Cross OTC Trade |
14:39:20 - 02-Jun-25 |
| Unknown* | 12 | $15.50 | OTC Trade |
14:35:08 - 02-Jun-25 |
| Unknown* | 25 | $15.30 | OTC Trade |
14:34:36 - 02-Jun-25 |
| Unknown* | 65 | $15.2231 | Cross OTC Trade |
14:34:07 - 02-Jun-25 |
| Unknown* | 1 | $14.779 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 20 | $14.85 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 1 | $14.70 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 3 | $14.70 | Cross OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 7 | $14.70 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 1 | $14.70 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 1 | $14.70 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 600 | $15.06 | OTC Trade |
14:23:20 - 02-Jun-25 |
| Unknown* | 50 | $14.75 | OTC Trade |
14:15:09 - 02-Jun-25 |
| Unknown* | 40 | $14.30 | OTC Trade |
13:20:52 - 02-Jun-25 |
| Unknown* | 100 | $14.50 | OTC Trade |
12:13:47 - 02-Jun-25 |
| Unknown* | 50 | $14.45 | OTC Trade |
12:07:19 - 02-Jun-25 |
| Unknown* | 8 | $14.4964 | Cross OTC Trade |
18:15:28 - 30-May-25 |
| Unknown* | 1 | $14.64 | OTC Trade |
17:12:32 - 30-May-25 |
| Unknown* | 136 | $14.66 | OTC Trade |
15:57:15 - 30-May-25 |
| Unknown* | 110 | $14.3648 | Cross OTC Trade |
15:13:59 - 30-May-25 |
| Unknown* | 180 | $14.136 | OTC Trade |
15:02:52 - 30-May-25 |
| Unknown* | 62 | $14.25 | OTC Trade |
14:56:34 - 30-May-25 |
| Unknown* | 100 | $14.385 | OTC Trade |
14:49:38 - 30-May-25 |
| Unknown* | 966 | $14.465 | OTC Trade |
14:48:02 - 30-May-25 |
| Unknown* | 25 | $14.395 | OTC Trade |
14:41:25 - 30-May-25 |
| Unknown* | 300 | $14.56 | OTC Trade |
14:39:59 - 30-May-25 |
| Unknown* | 8 | $14.1537 | OTC Trade |
14:34:21 - 30-May-25 |
| Unknown* | 57 | $14.30 | OTC Trade |
14:32:18 - 30-May-25 |
| Unknown* | 23 | $14.695 | OTC Trade |
14:32:17 - 30-May-25 |
| Unknown* | 100 | $14.695 | OTC Trade |
14:32:17 - 30-May-25 |
| Unknown* | 569 | $14.6253 | Cross OTC Trade |
14:31:33 - 30-May-25 |
| Unknown* | 2 | $14.65 | OTC Trade |
14:31:30 - 30-May-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:30:44 - 30-May-25 |
| Unknown* | 2 | $14.77 | Cross OTC Trade |
14:30:21 - 30-May-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:30:19 - 30-May-25 |
| Unknown* | 11 | $14.77 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 3 | $14.77 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 100 | $15.21 | OTC Trade |
13:57:05 - 30-May-25 |
| Unknown* | 52 | $14.99 | Cross OTC Trade |
20:55:04 - 29-May-25 |
| Unknown* | 3 | $15.08 | OTC Trade |
20:36:59 - 29-May-25 |
| Unknown* | 33 | $15.0945 | Cross OTC Trade |
20:27:11 - 29-May-25 |
| Unknown* | 10 | $15.11 | OTC Trade |
20:11:07 - 29-May-25 |
| Unknown* | 10 | $15.12 | OTC Trade |
20:11:05 - 29-May-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
19:27:29 - 29-May-25 |
| Unknown* | 45 | $15.0855 | Cross OTC Trade |
18:46:31 - 29-May-25 |
| Unknown* | 15 | $15.145 | OTC Trade |
18:11:04 - 29-May-25 |
| Unknown* | 11 | $15.10 | Cross OTC Trade |
17:56:04 - 29-May-25 |
| Unknown* | 3 | $15.10 | Cross OTC Trade |
17:55:26 - 29-May-25 |
| Unknown* | 2 | $15.2555 | Cross OTC Trade |
17:39:23 - 29-May-25 |
| Unknown* | 100 | $15.32 | OTC Trade |
17:25:21 - 29-May-25 |
| Unknown* | 10 | $15.29 | OTC Trade |
16:58:39 - 29-May-25 |
| Unknown* | 3 | $15.3556 | Cross OTC Trade |
16:45:52 - 29-May-25 |
| Unknown* | 19 | $15.29 | OTC Trade |
15:06:54 - 29-May-25 |
| Unknown* | 10 | $15.4556 | Cross OTC Trade |
14:57:10 - 29-May-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:47:37 - 29-May-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 0 | $15.41 | OTC Trade |
14:43:22 - 29-May-25 |
| Unknown* | 100 | $15.495 | OTC Trade |
14:43:22 - 29-May-25 |
| Unknown* | 26 | $15.3956 | Cross OTC Trade |
14:36:54 - 29-May-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:32:59 - 29-May-25 |
| Unknown* | 103 | $15.675 | OTC Trade |
14:32:12 - 29-May-25 |
| Unknown* | 0 | $16.15 | OTC Trade |
14:30:54 - 29-May-25 |
| Unknown* | 2 | $16.085 | OTC Trade |
14:30:20 - 29-May-25 |
| Unknown* | 6 | $15.90 | Cross OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 12 | $15.90 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 31 | $15.90 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 5 | $15.90 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 71 | $15.80 | Cross OTC Trade |
14:08:54 - 29-May-25 |
| Unknown* | 14 | $15.80 | OTC Trade |
14:01:02 - 29-May-25 |
| Unknown* | 100 | $15.60 | OTC Trade |
13:50:54 - 29-May-25 |
| Unknown* | 206 | $15.50 | OTC Trade |
13:46:11 - 29-May-25 |
| Unknown* | 800 | $15.50 | OTC Trade |
13:46:11 - 29-May-25 |
| Unknown* | 99 | $15.60 | OTC Trade |
12:11:32 - 29-May-25 |
| Unknown* | 99 | $15.60 | OTC Trade |
12:10:23 - 29-May-25 |
| Unknown* | 99 | $15.60 | OTC Trade |
12:09:26 - 29-May-25 |
| Unknown* | 94 | $15.60 | OTC Trade |
12:09:04 - 29-May-25 |
| Unknown* | 9 | $15.60 | OTC Trade |
12:07:30 - 29-May-25 |
| Unknown* | 7 | $15.0755 | Cross OTC Trade |
20:16:45 - 28-May-25 |
| Unknown* | 1,553 | $15.1548 | Cross OTC Trade |
19:37:57 - 28-May-25 |
| Unknown* | 1 | $15.1264 | Cross OTC Trade |
19:26:43 - 28-May-25 |
| Unknown* | 9 | $15.0764 | Cross OTC Trade |
19:17:53 - 28-May-25 |
| Unknown* | 14 | $14.8654 | Cross OTC Trade |
17:34:02 - 28-May-25 |
| Unknown* | 71 | $15.10 | Cross OTC Trade |
16:20:38 - 28-May-25 |
| Unknown* | 12 | $15.2455 | Cross OTC Trade |
15:45:07 - 28-May-25 |
| Unknown* | 31 | $15.4056 | Cross OTC Trade |
15:33:12 - 28-May-25 |
| Unknown* | 35 | $15.3456 | Cross OTC Trade |
14:50:32 - 28-May-25 |
| Unknown* | 10 | $15.385 | OTC Trade |
14:47:57 - 28-May-25 |
| Unknown* | 25 | $15.4244 | Cross OTC Trade |
14:47:23 - 28-May-25 |
| Unknown* | 200 | $15.42773 | Currency Conversion Negotiated Trade |
14:42:44 - 28-May-25 |
| Unknown* | 1 | $15.5893 | OTC Trade |
14:30:43 - 28-May-25 |
| Unknown* | 99 | $15.61 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 6 | $15.61 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 5 | $15.4856 | Cross OTC Trade |
20:40:20 - 27-May-25 |
| Unknown* | 31 | $15.6457 | Cross OTC Trade |
20:06:12 - 27-May-25 |
| Unknown* | 86 | $15.6657 | Cross OTC Trade |
19:43:44 - 27-May-25 |
| Unknown* | 35 | $15.5557 | Cross OTC Trade |
19:16:00 - 27-May-25 |
| Unknown* | 35 | $15.5557 | Cross OTC Trade |
19:16:00 - 27-May-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
19:15:51 - 27-May-25 |
| Unknown* | 7 | $15.7957 | Cross OTC Trade |
18:57:39 - 27-May-25 |
| Unknown* | 0 | $15.84 | OTC Trade |
18:45:24 - 27-May-25 |
| Unknown* | 257 | $15.8964 | Cross OTC Trade |
18:41:17 - 27-May-25 |
| Unknown* | 32 | $15.8558 | Cross OTC Trade |
18:40:59 - 27-May-25 |
| Unknown* | 25 | $15.8064 | Cross OTC Trade |
18:28:41 - 27-May-25 |
| Unknown* | 65 | $15.8036 | Cross OTC Trade |
17:53:16 - 27-May-25 |
| Unknown* | 37 | $15.6757 | Cross OTC Trade |
17:19:16 - 27-May-25 |
| Unknown* | 126 | $15.70 | OTC Trade |
17:17:58 - 27-May-25 |