| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $15.8512 | OTC Trade |
13:40:00 - 24-Mar-26 |
| Unknown* | 1 | $15.97 | OTC Trade |
13:30:54 - 24-Mar-26 |
| Unknown* | 4 | $15.97 | OTC Trade |
13:30:54 - 24-Mar-26 |
| Unknown* | 8 | $15.97 | OTC Trade |
13:30:48 - 24-Mar-26 |
| Unknown* | 1 | $15.97 | OTC Trade |
13:30:48 - 24-Mar-26 |
| Unknown* | 1 | $15.97 | OTC Trade |
13:30:48 - 24-Mar-26 |
| Unknown* | 1 | $15.97 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 2 | $15.97 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 3 | $15.97 | Negotiated Trade OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $15.50 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $16.00 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $16.25 | SI Trade |
13:25:10 - 24-Mar-26 |
| Unknown* | 16 | $15.98138 | OTC Trade |
19:52:23 - 23-Mar-26 |
| Unknown* | 12 | $15.935 | Negotiated Trade OTC Trade |
19:52:09 - 23-Mar-26 |
| Unknown* | 78 | $15.93 | Negotiated Trade OTC Trade |
19:51:49 - 23-Mar-26 |
| Unknown* | 252 | $15.7958 | Negotiated Trade OTC Trade |
19:40:16 - 23-Mar-26 |
| Unknown* | 1 | $15.77 | SI Trade |
19:35:22 - 23-Mar-26 |
| Unknown* | 6 | $15.57 | OTC Trade |
19:31:33 - 23-Mar-26 |
| Unknown* | 40 | $15.56 | OTC Trade |
19:22:48 - 23-Mar-26 |
| Unknown* | 2 | $15.56 | OTC Trade |
19:22:48 - 23-Mar-26 |
| Unknown* | 20 | $15.58 | SI Trade |
19:20:15 - 23-Mar-26 |
| Unknown* | 100 | $15.36 | OTC Trade |
18:49:41 - 23-Mar-26 |
| Unknown* | 78 | $15.4443 | Negotiated Trade OTC Trade |
18:43:34 - 23-Mar-26 |
| Unknown* | 2 | $15.45 | OTC Trade |
18:37:48 - 23-Mar-26 |
| Unknown* | 1 | $15.3673 | OTC Trade |
18:37:23 - 23-Mar-26 |
| Unknown* | 27 | $15.37 | OTC Trade |
18:37:22 - 23-Mar-26 |
| Unknown* | 3 | $15.3658 | Negotiated Trade OTC Trade |
18:37:16 - 23-Mar-26 |
| Unknown* | 3 | $15.3463 | Negotiated Trade OTC Trade |
18:36:04 - 23-Mar-26 |
| Unknown* | 3 | $15.3463 | Negotiated Trade OTC Trade |
18:35:25 - 23-Mar-26 |
| Unknown* | 5 | $15.34 | OTC Trade |
18:30:26 - 23-Mar-26 |
| Unknown* | 1,560 | $15.2845 | Negotiated Trade OTC Trade |
18:17:57 - 23-Mar-26 |
| Unknown* | 90 | $15.19 | SI Trade |
17:57:46 - 23-Mar-26 |
| Unknown* | 1 | $15.15 | OTC Trade |
17:50:16 - 23-Mar-26 |
| Unknown* | 28 | $15.15 | OTC Trade |
17:50:15 - 23-Mar-26 |
| Unknown* | 86 | $15.1889 | OTC Trade |
17:43:00 - 23-Mar-26 |
| Unknown* | 1,316 | $15.19 | OTC Trade |
17:42:59 - 23-Mar-26 |
| Unknown* | 2 | $15.035 | OTC Trade |
17:30:50 - 23-Mar-26 |
| Unknown* | 35 | $15.03 | OTC Trade |
17:30:49 - 23-Mar-26 |
| Unknown* | 1 | $15.02 | OTC Trade |
17:21:28 - 23-Mar-26 |
| Unknown* | 19 | $15.06 | OTC Trade |
17:21:27 - 23-Mar-26 |
| Unknown* | 1 | $15.10 | OTC Trade |
17:20:12 - 23-Mar-26 |
| Unknown* | 19 | $15.11 | OTC Trade |
17:20:11 - 23-Mar-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
17:16:38 - 23-Mar-26 |
| Unknown* | 1 | $15.12 | OTC Trade |
17:16:15 - 23-Mar-26 |
| Unknown* | 16 | $15.12 | OTC Trade |
17:16:15 - 23-Mar-26 |
| Unknown* | 9 | $15.3057 | Negotiated Trade OTC Trade |
17:03:41 - 23-Mar-26 |
| Unknown* | 3 | $15.35 | OTC Trade |
16:51:36 - 23-Mar-26 |
| Unknown* | 2 | $15.30 | OTC Trade |
16:34:20 - 23-Mar-26 |
| Unknown* | 17 | $15.31 | SI Trade |
16:31:01 - 23-Mar-26 |
| Unknown* | 1 | $15.3163 | Negotiated Trade OTC Trade |
16:24:28 - 23-Mar-26 |
| Unknown* | 5 | $15.32 | OTC Trade |
16:19:35 - 23-Mar-26 |
| Unknown* | 31 | $15.2863 | Negotiated Trade OTC Trade |
16:16:38 - 23-Mar-26 |
| Unknown* | 12 | $15.3837 | Negotiated Trade OTC Trade |
16:15:49 - 23-Mar-26 |
| Unknown* | 1 | $15.3837 | Negotiated Trade OTC Trade |
16:15:49 - 23-Mar-26 |
| Unknown* | 7 | $15.17 | OTC Trade |
16:07:53 - 23-Mar-26 |
| Unknown* | 400 | $15.26 | OTC Trade |
16:06:28 - 23-Mar-26 |
| Unknown* | 6 | $15.50 | SI Trade |
16:03:52 - 23-Mar-26 |
| Unknown* | 170 | $15.58521 | Currency Conversion Negotiated Trade |
15:46:01 - 23-Mar-26 |
| Unknown* | 14 | $15.99 | OTC Trade |
15:17:45 - 23-Mar-26 |
| Unknown* | 7 | $15.8966 | Negotiated Trade OTC Trade |
14:59:21 - 23-Mar-26 |
| Unknown* | 92 | $16.04 | SI Trade |
14:56:07 - 23-Mar-26 |
| Unknown* | 2 | $15.86 | OTC Trade |
14:43:00 - 23-Mar-26 |
| Unknown* | 1 | $15.92 | SI Trade |
14:41:58 - 23-Mar-26 |
| Unknown* | 0 | $15.96 | SI Trade |
14:30:12 - 23-Mar-26 |
| Unknown* | 4 | $15.95 | SI Trade |
14:28:29 - 23-Mar-26 |
| Unknown* | 3 | $15.95 | SI Trade |
14:27:41 - 23-Mar-26 |
| Unknown* | 4 | $15.83 | SI Trade |
14:20:22 - 23-Mar-26 |
| Unknown* | 400 | $15.8185 | OTC Trade |
14:19:59 - 23-Mar-26 |
| Unknown* | 16 | $15.98 | SI Trade |
14:19:13 - 23-Mar-26 |
| Unknown* | 5 | $15.92 | SI Trade |
14:13:19 - 23-Mar-26 |
| Unknown* | 1 | $15.98 | SI Trade |
14:04:52 - 23-Mar-26 |
| Unknown* | 134 | $15.96 | OTC Trade |
13:57:08 - 23-Mar-26 |
| Unknown* | 500 | $16.04 | OTC Trade |
13:56:12 - 23-Mar-26 |
| Unknown* | 24 | $16.09 | SI Trade |
13:55:55 - 23-Mar-26 |
| Unknown* | 8 | $15.90 | SI Trade |
13:55:51 - 23-Mar-26 |
| Unknown* | 2 | $15.95 | SI Trade |
13:53:59 - 23-Mar-26 |
| Unknown* | 84 | $15.72594 | Currency Conversion Negotiated Trade |
13:53:43 - 23-Mar-26 |
| Unknown* | 500 | $16.2066 | Negotiated Trade OTC Trade |
13:47:07 - 23-Mar-26 |
| Unknown* | 1,000 | $16.53 | OTC Trade |
13:45:24 - 23-Mar-26 |
| Unknown* | 241 | $16.5332 | Negotiated Trade OTC Trade |
13:44:05 - 23-Mar-26 |
| Unknown* | 80 | $16.62324 | OTC Trade |
13:37:40 - 23-Mar-26 |
| Unknown* | 100 | $16.61296 | OTC Trade |
13:37:40 - 23-Mar-26 |
| Unknown* | 150 | $16.56 | OTC Trade |
13:37:40 - 23-Mar-26 |
| Unknown* | 24 | $16.58 | SI Trade |
13:37:39 - 23-Mar-26 |
| Unknown* | 6 | $16.06 | OTC Trade |
13:37:36 - 23-Mar-26 |
| Unknown* | 3 | $16.06 | OTC Trade |
13:37:36 - 23-Mar-26 |
| Unknown* | 700 | $16.40 | SI Trade |
13:37:18 - 23-Mar-26 |
| Unknown* | 1 | $16.3454 | Negotiated Trade OTC Trade |
13:37:07 - 23-Mar-26 |
| Unknown* | 243 | $16.3456 | Negotiated Trade OTC Trade |
13:37:06 - 23-Mar-26 |
| Unknown* | 2 | $16.46 | SI Trade |
13:32:59 - 23-Mar-26 |
| Unknown* | 0 | $15.95 | SI Trade |
13:31:01 - 23-Mar-26 |
| Unknown* | 6 | $16.06 | OTC Trade |
13:30:55 - 23-Mar-26 |
| Unknown* | 2 | $16.06 | Negotiated Trade OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
13:30:03 - 23-Mar-26 |
| Unknown* | 31 | $16.06 | Negotiated Trade OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 3 | $16.06 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 12 | $16.06 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 15 | $16.06 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $16.06 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 10 | $16.06 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $16.03 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 1 | $16.03 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $16.13 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $16.03 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 4 | $16.13 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 1 | $15.52 | SI Trade |
13:03:11 - 23-Mar-26 |
| Unknown* | 1 | $15.69 | SI Trade |
12:50:40 - 23-Mar-26 |
| Unknown* | 120 | $15.95 | OTC Trade |
11:44:47 - 23-Mar-26 |
| Unknown* | 0 | $15.95 | SI Trade |
10:49:41 - 23-Mar-26 |
| Unknown* | 1 | $15.50 | SI Trade |
08:21:30 - 23-Mar-26 |
| Unknown* | 0 | $15.99 | SI Trade |
08:21:30 - 23-Mar-26 |
| Unknown* | 569 | $15.48 | OTC Trade |
01:02:09 - 23-Mar-26 |
| Unknown* | 50 | $15.48 | OTC Trade |
01:02:09 - 23-Mar-26 |
| Unknown* | 62 | $15.50 | OTC Trade |
01:02:09 - 23-Mar-26 |
| Unknown* | 19 | $15.50 | OTC Trade |
01:02:09 - 23-Mar-26 |
| Unknown* | 0 | $16.21 | SI Trade |
23:51:30 - 20-Mar-26 |
| Unknown* | 0 | $16.69 | SI Trade |
20:13:49 - 20-Mar-26 |
| Unknown* | 0 | $16.78 | SI Trade |
20:06:53 - 20-Mar-26 |
| Unknown* | 39 | $16.78 | SI Trade |
20:03:53 - 20-Mar-26 |
| Unknown* | 400 | $16.1188 | OTC Trade |
19:59:43 - 20-Mar-26 |
| Unknown* | 8 | $16.08 | SI Trade |
19:59:14 - 20-Mar-26 |
| Unknown* | 24 | $16.08 | SI Trade |
19:58:17 - 20-Mar-26 |
| Unknown* | 417 | $15.96155 | Currency Conversion Negotiated Trade |
19:55:58 - 20-Mar-26 |
| Unknown* | 33 | $16.05 | SI Trade |
19:55:40 - 20-Mar-26 |
| Unknown* | 100 | $15.90 | OTC Trade |
19:55:00 - 20-Mar-26 |
| Unknown* | 100 | $15.90 | OTC Trade |
19:55:00 - 20-Mar-26 |
| Unknown* | 83 | $15.87 | SI Trade |
19:53:59 - 20-Mar-26 |
| Unknown* | 42 | $15.79 | SI Trade |
19:53:27 - 20-Mar-26 |
| Unknown* | 76 | $15.74 | SI Trade |
19:53:10 - 20-Mar-26 |
| Unknown* | 50 | $15.66 | OTC Trade |
19:52:00 - 20-Mar-26 |
| Unknown* | 14 | $15.62 | Negotiated Trade OTC Trade |
19:48:54 - 20-Mar-26 |
| Unknown* | 2 | $15.67 | OTC Trade |
19:47:43 - 20-Mar-26 |
| Unknown* | 168 | $15.84 | SI Trade |
19:44:54 - 20-Mar-26 |
| Unknown* | 6 | $15.90 | OTC Trade |
19:42:45 - 20-Mar-26 |
| Unknown* | 6 | $15.90 | OTC Trade |
19:42:45 - 20-Mar-26 |
| Unknown* | 13 | $15.95 | SI Trade |
19:42:16 - 20-Mar-26 |
| Unknown* | 200 | $15.89 | OTC Trade |
19:41:31 - 20-Mar-26 |
| Unknown* | 20 | $15.96 | SI Trade |
19:41:06 - 20-Mar-26 |
| Unknown* | 8 | $16.00 | SI Trade |
19:41:06 - 20-Mar-26 |
| Unknown* | 41 | $16.00 | SI Trade |
19:40:23 - 20-Mar-26 |
| Unknown* | 8 | $15.64 | SI Trade |
19:27:37 - 20-Mar-26 |
| Unknown* | 830 | $15.67 | OTC Trade |
19:24:15 - 20-Mar-26 |
| Unknown* | 50 | $15.582 | OTC Trade |
19:11:15 - 20-Mar-26 |
| Unknown* | 5 | $15.6865 | Negotiated Trade OTC Trade |
19:09:31 - 20-Mar-26 |
| Unknown* | 33 | $15.92 | SI Trade |
19:05:48 - 20-Mar-26 |
| Unknown* | 0 | $15.84 | SI Trade |
19:04:59 - 20-Mar-26 |
| Unknown* | 32 | $15.73 | SI Trade |
19:04:59 - 20-Mar-26 |
| Unknown* | 42 | $15.84 | SI Trade |
19:04:59 - 20-Mar-26 |
| Unknown* | 4 | $15.76 | SI Trade |
18:59:06 - 20-Mar-26 |
| Unknown* | 4 | $15.78 | SI Trade |
18:56:35 - 20-Mar-26 |
| Unknown* | 30 | $15.778 | OTC Trade |
18:48:38 - 20-Mar-26 |
| Unknown* | 200 | $15.90 | Negotiated Trade OTC Trade |
18:48:37 - 20-Mar-26 |
| Unknown* | 4 | $15.955 | OTC Trade |
18:45:23 - 20-Mar-26 |
| Unknown* | 196 | $15.955 | OTC Trade |
18:45:23 - 20-Mar-26 |
| Unknown* | 1 | $15.94 | OTC Trade |
18:43:49 - 20-Mar-26 |
| Unknown* | 3,500 | $15.942 | OTC Trade |
18:41:30 - 20-Mar-26 |
| Unknown* | 110 | $15.9418 | OTC Trade |
18:41:30 - 20-Mar-26 |
| Unknown* | 800 | $15.94 | OTC Trade |
18:41:30 - 20-Mar-26 |
| Unknown* | 289 | $15.9401 | OTC Trade |
18:41:30 - 20-Mar-26 |
| Unknown* | 1,500 | $15.942 | OTC Trade |
18:41:30 - 20-Mar-26 |
| Unknown* | 0 | $15.95 | SI Trade |
18:39:27 - 20-Mar-26 |
| Unknown* | 8 | $15.95 | SI Trade |
18:39:13 - 20-Mar-26 |
| Unknown* | 100 | $15.985 | OTC Trade |
18:30:45 - 20-Mar-26 |
| Unknown* | 61 | $16.13 | OTC Trade |
18:21:08 - 20-Mar-26 |
| Unknown* | 56 | $16.05 | SI Trade |
18:20:01 - 20-Mar-26 |
| Unknown* | 1 | $16.06 | OTC Trade |
18:11:08 - 20-Mar-26 |
| Unknown* | 12 | $16.0129 | OTC Trade |
18:10:27 - 20-Mar-26 |
| Unknown* | 17 | $16.16 | SI Trade |
18:10:09 - 20-Mar-26 |
| Unknown* | 440 | $16.20 | SI Trade |
17:53:23 - 20-Mar-26 |
| Unknown* | 260 | $16.20 | SI Trade |
17:53:23 - 20-Mar-26 |
| Unknown* | 31 | $16.14 | SI Trade |
17:50:03 - 20-Mar-26 |
| Unknown* | 2 | $16.30 | OTC Trade |
17:45:33 - 20-Mar-26 |
| Unknown* | 13 | $16.4832 | Negotiated Trade OTC Trade |
17:42:11 - 20-Mar-26 |
| Unknown* | 5 | $16.4832 | Negotiated Trade OTC Trade |
17:42:11 - 20-Mar-26 |
| Unknown* | 60 | $16.41 | OTC Trade |
17:26:21 - 20-Mar-26 |
| Unknown* | 1 | $16.34 | SI Trade |
17:24:04 - 20-Mar-26 |
| Unknown* | 30 | $16.2567 | Negotiated Trade OTC Trade |
17:21:36 - 20-Mar-26 |
| Unknown* | 13 | $16.3527 | OTC Trade |
17:19:12 - 20-Mar-26 |
| Unknown* | 597 | $16.742 | OTC Trade |
17:08:25 - 20-Mar-26 |
| Unknown* | 1 | $16.69 | SI Trade |
17:05:18 - 20-Mar-26 |
| Unknown* | 56 | $16.73 | SI Trade |
17:05:00 - 20-Mar-26 |
| Unknown* | 1 | $16.8231 | Negotiated Trade OTC Trade |
17:04:30 - 20-Mar-26 |
| Unknown* | 1 | $16.74 | SI Trade |
17:04:24 - 20-Mar-26 |
| Unknown* | 420 | $16.72 | SI Trade |
17:01:03 - 20-Mar-26 |
| Unknown* | 57 | $16.8831 | Negotiated Trade OTC Trade |
16:56:47 - 20-Mar-26 |
| Unknown* | 463 | $16.63 | SI Trade |
16:54:05 - 20-Mar-26 |
| Unknown* | 9 | $16.73 | SI Trade |
16:48:30 - 20-Mar-26 |
| Unknown* | 4 | $16.73 | SI Trade |
16:48:17 - 20-Mar-26 |
| Unknown* | 1 | $16.73 | OTC Trade |
16:48:08 - 20-Mar-26 |
| Unknown* | 200 | $16.79 | OTC Trade |
16:47:36 - 20-Mar-26 |
| Unknown* | 50 | $16.867 | Negotiated Trade OTC Trade |
16:44:37 - 20-Mar-26 |
| Unknown* | 1 | $16.86 | OTC Trade |
16:44:03 - 20-Mar-26 |
| Unknown* | 8 | $16.82 | SI Trade |
16:42:27 - 20-Mar-26 |
| Unknown* | 30 | $16.85 | OTC Trade |
16:40:07 - 20-Mar-26 |
| Unknown* | 1 | $16.82 | SI Trade |
16:39:30 - 20-Mar-26 |
| Unknown* | 936 | $16.8267 | Negotiated Trade OTC Trade |
16:39:26 - 20-Mar-26 |
| Unknown* | 10 | $16.877 | Negotiated Trade OTC Trade |
16:38:59 - 20-Mar-26 |
| Unknown* | 30 | $16.91047 | OTC Trade |
16:37:00 - 20-Mar-26 |
| Unknown* | 200 | $16.91125 | OTC Trade |
16:37:00 - 20-Mar-26 |