Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $13.80 OTC Trade
19:40:51 - 13-Mar-25
Unknown* 112 $13.83 OTC Trade
19:40:51 - 13-Mar-25
Unknown* 75 $13.83 OTC Trade
19:40:51 - 13-Mar-25
Unknown* 300 $14.02 OTC Trade
19:16:54 - 13-Mar-25
Unknown* 3,500 $14.02 OTC Trade
19:16:54 - 13-Mar-25
Unknown* 1,200 $14.0064 OTC Trade
19:16:54 - 13-Mar-25
Unknown* 0 $14.05 OTC Trade
19:06:00 - 13-Mar-25
Unknown* 71 $14.048 OTC Trade
19:06:00 - 13-Mar-25
Unknown* 0 $14.00 OTC Trade
19:02:29 - 13-Mar-25
Unknown* 3 $13.8252 Cross
OTC Trade
18:35:35 - 13-Mar-25
Unknown* 50 $13.625 OTC Trade
17:51:59 - 13-Mar-25
Unknown* 2 $13.62 OTC Trade
17:51:07 - 13-Mar-25
Unknown* 5 $13.5124 Cross
OTC Trade
17:29:14 - 13-Mar-25
Unknown* 100 $13.565 OTC Trade
17:12:06 - 13-Mar-25
Unknown* 53 $13.59 OTC Trade
17:02:53 - 13-Mar-25
Unknown* 0 $13.41 OTC Trade
13:50:34 - 13-Mar-25
Unknown* 78 $13.47 OTC Trade
13:43:53 - 13-Mar-25
Unknown* 80 $13.47 OTC Trade
13:43:37 - 13-Mar-25
Unknown* 3 $13.4279 Cross
OTC Trade
13:30:02 - 13-Mar-25
Unknown* 59 $13.37 Cross
OTC Trade
13:30:00 - 13-Mar-25
Unknown* 4 $13.5824 Cross
OTC Trade
19:27:21 - 12-Mar-25
Unknown* 500 $13.575 OTC Trade
19:07:49 - 12-Mar-25
Unknown* 600 $13.6101 OTC Trade
19:05:43 - 12-Mar-25
Unknown* 15 $13.612 OTC Trade
19:05:43 - 12-Mar-25
Unknown* 300 $13.616 OTC Trade
19:05:43 - 12-Mar-25
Unknown* 17 $13.578 OTC Trade
18:49:55 - 12-Mar-25
Unknown* 117 $13.0147 Cross
OTC Trade
15:59:36 - 12-Mar-25
Unknown* 38 $12.9304 Cross
OTC Trade
13:45:31 - 12-Mar-25
Unknown* 2 $12.21 OTC Trade
13:30:34 - 12-Mar-25
Unknown* 41 $12.21 OTC Trade
13:30:34 - 12-Mar-25
Unknown* 4 $12.21 OTC Trade
13:30:33 - 12-Mar-25
Unknown* 1 $12.21 OTC Trade
13:30:33 - 12-Mar-25
Unknown* 49 $12.595 OTC Trade
19:55:52 - 11-Mar-25
Unknown* 79 $12.5992 Cross
OTC Trade
19:51:48 - 11-Mar-25
Unknown* 3 $12.1456 Cross
OTC Trade
18:20:30 - 11-Mar-25
Unknown* 1 $12.1456 Cross
OTC Trade
18:20:30 - 11-Mar-25
Unknown* 100 $12.12 OTC Trade
18:09:02 - 11-Mar-25
Unknown* 10 $11.75 OTC Trade
17:12:16 - 11-Mar-25
Unknown* 10 $11.75 OTC Trade
17:12:12 - 11-Mar-25
Unknown* 0 $11.84 OTC Trade
16:46:45 - 11-Mar-25
Unknown* 1 $11.82 OTC Trade
16:44:46 - 11-Mar-25
Unknown* 1 $11.59 OTC Trade
14:35:33 - 11-Mar-25
Unknown* 1 $11.59 OTC Trade
14:35:33 - 11-Mar-25
Unknown* 1 $11.76 OTC Trade
14:01:48 - 11-Mar-25
Unknown* 8 $11.617 Cross
OTC Trade
13:32:27 - 11-Mar-25
Unknown* 1 $11.7258 Cross
OTC Trade
13:30:00 - 11-Mar-25
Unknown* 9 $11.73 Cross
OTC Trade
13:30:00 - 11-Mar-25
Unknown* 4 $11.73 Cross
OTC Trade
13:30:00 - 11-Mar-25
Unknown* 1,725 $11.82 OTC Trade
17:41:30 - 10-Mar-25
Unknown* 54 $11.825 OTC Trade
17:14:45 - 10-Mar-25
Unknown* 5 $12.0844 Cross
OTC Trade
16:15:22 - 10-Mar-25
Unknown* 0 $12.04 OTC Trade
16:03:36 - 10-Mar-25
Unknown* 1 $11.74 OTC Trade
13:30:14 - 10-Mar-25
Unknown* 1 $11.74 OTC Trade
13:30:14 - 10-Mar-25
Unknown* 4 $11.74 OTC Trade
13:30:11 - 10-Mar-25
Unknown* 13 $11.97 Cross
OTC Trade
13:30:02 - 10-Mar-25
Unknown* 90 $12.52 OTC Trade
19:00:03 - 07-Mar-25
Unknown* 51 $12.375 OTC Trade
18:03:35 - 07-Mar-25
Unknown* 90 $12.195 OTC Trade
16:19:06 - 07-Mar-25
Unknown* 1 $12.50 OTC Trade
16:13:17 - 07-Mar-25
Unknown* 3 $12.57 OTC Trade
16:11:37 - 07-Mar-25
Unknown* 10 $12.5846 Cross
OTC Trade
15:56:15 - 07-Mar-25
Unknown* 6 $12.54 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 1 $12.54 Cross
OTC Trade
14:30:00 - 07-Mar-25
Unknown* 150 $12.34 OTC Trade
14:22:32 - 07-Mar-25
Unknown* 200 $12.35 OTC Trade
13:05:54 - 07-Mar-25
Unknown* 300 $12.61 OTC Trade
19:20:37 - 06-Mar-25
Unknown* 300 $12.61 OTC Trade
19:20:37 - 06-Mar-25
Unknown* 1,125 $12.61 OTC Trade
19:20:37 - 06-Mar-25
Unknown* 5 $12.4845 Cross
OTC Trade
18:46:42 - 06-Mar-25
Unknown* 4 $12.13 OTC Trade
15:42:54 - 06-Mar-25
Unknown* 250 $11.96 OTC Trade
15:09:37 - 06-Mar-25
Unknown* 2 $11.5958 Cross
OTC Trade
14:45:07 - 06-Mar-25
Unknown* 1 $11.6603 Cross
OTC Trade
14:34:49 - 06-Mar-25
Unknown* 2 $11.99 OTC Trade
14:30:15 - 06-Mar-25
Unknown* 8 $11.99 OTC Trade
14:30:15 - 06-Mar-25
Unknown* 3 $11.65 OTC Trade
14:30:07 - 06-Mar-25
Unknown* 13 $11.66 Cross
OTC Trade
14:30:02 - 06-Mar-25
Unknown* 50 $12.03 OTC Trade
20:56:59 - 05-Mar-25
Unknown* 100 $11.705 OTC Trade
19:51:55 - 05-Mar-25
Unknown* 90 $11.718 OTC Trade
19:51:55 - 05-Mar-25
Unknown* 100 $11.69 OTC Trade
19:47:41 - 05-Mar-25
Unknown* 8 $11.79226 OTC Trade
19:36:31 - 05-Mar-25
Unknown* 1 $11.4842 Cross
OTC Trade
18:58:14 - 05-Mar-25
Unknown* 14 $11.50 OTC Trade
17:29:45 - 05-Mar-25
Unknown* 81 $11.489 OTC Trade
17:28:48 - 05-Mar-25
Unknown* 100 $11.315 OTC Trade
16:49:05 - 05-Mar-25
Unknown* 98 $11.235 OTC Trade
16:43:07 - 05-Mar-25
Unknown* 100 $11.33 OTC Trade
16:32:34 - 05-Mar-25
Unknown* 41 $11.444 OTC Trade
16:29:35 - 05-Mar-25
Unknown* 2 $11.59 OTC Trade
15:54:27 - 05-Mar-25
Unknown* 3 $11.37 OTC Trade
15:24:56 - 05-Mar-25
Unknown* 100 $11.31 OTC Trade
14:54:04 - 05-Mar-25
Unknown* 100 $11.34 OTC Trade
14:50:50 - 05-Mar-25
Unknown* 19 $11.3341 Cross
OTC Trade
14:44:07 - 05-Mar-25
Unknown* 300 $11.39 OTC Trade
14:30:37 - 05-Mar-25
Unknown* 0 $11.25 OTC Trade
14:30:30 - 05-Mar-25
Unknown* 500 $11.25 OTC Trade
13:58:39 - 05-Mar-25
Unknown* 650 $11.79 OTC Trade
12:22:35 - 05-Mar-25
Unknown* 101 $11.4942 Cross
OTC Trade
20:01:28 - 04-Mar-25
Unknown* 3 $11.4659 Cross
OTC Trade
19:29:10 - 04-Mar-25
Unknown* 35 $11.3759 Cross
OTC Trade
19:14:56 - 04-Mar-25
Unknown* 2 $11.2759 Cross
OTC Trade
18:53:32 - 04-Mar-25
Unknown* 101 $11.2259 Cross
OTC Trade
18:41:40 - 04-Mar-25
Unknown* 1 $11.064 Cross
OTC Trade
18:31:08 - 04-Mar-25
Unknown* 1 $10.8464 Cross
OTC Trade
17:36:27 - 04-Mar-25
Unknown* 9 $10.6664 OTC Trade
16:55:01 - 04-Mar-25
Unknown* 200 $10.6588 OTC Trade
16:55:01 - 04-Mar-25
Unknown* 41 $10.6593 OTC Trade
16:55:01 - 04-Mar-25
Unknown* 100 $10.6582 OTC Trade
16:55:01 - 04-Mar-25
Unknown* 100 $10.655 OTC Trade
16:54:57 - 04-Mar-25
Unknown* 100 $10.655 OTC Trade
16:54:57 - 04-Mar-25
Unknown* 2 $10.3338 Cross
OTC Trade
16:22:47 - 04-Mar-25
Unknown* 4 $10.3463 Cross
OTC Trade
16:19:41 - 04-Mar-25
Unknown* 47 $10.3763 Cross
OTC Trade
16:17:36 - 04-Mar-25
Unknown* 3 $10.3763 Cross
OTC Trade
16:17:36 - 04-Mar-25
Unknown* 1,000 $10.30 OTC Trade
15:39:13 - 04-Mar-25
Unknown* 6 $10.2336 Cross
OTC Trade
15:28:48 - 04-Mar-25
Unknown* 25 $10.23 OTC Trade
15:25:28 - 04-Mar-25
Unknown* 100 $10.248 OTC Trade
15:25:28 - 04-Mar-25
Unknown* 100 $10.188 OTC Trade
15:21:58 - 04-Mar-25
Unknown* 50 $10.218 OTC Trade
15:21:01 - 04-Mar-25
Unknown* 50 $10.305 OTC Trade
15:17:55 - 04-Mar-25
Unknown* 10 $10.3799 OTC Trade
14:59:30 - 04-Mar-25
Unknown* 10 $10.375 OTC Trade
14:59:25 - 04-Mar-25
Unknown* 51 $10.3738 Cross
OTC Trade
14:56:48 - 04-Mar-25
Unknown* 25 $10.408 OTC Trade
14:53:53 - 04-Mar-25
Unknown* 0 $10.44 OTC Trade
14:52:58 - 04-Mar-25
Unknown* 0 $10.44 OTC Trade
14:52:22 - 04-Mar-25
Unknown* 200 $10.434 OTC Trade
14:52:22 - 04-Mar-25
Unknown* 95 $10.42 OTC Trade
14:52:09 - 04-Mar-25
Unknown* 400 $10.43 OTC Trade
14:49:18 - 04-Mar-25
Unknown* 100 $10.605 OTC Trade
14:40:32 - 04-Mar-25
Unknown* 100 $10.6316 OTC Trade
14:38:46 - 04-Mar-25
Unknown* 100 $10.638 OTC Trade
14:38:46 - 04-Mar-25
Unknown* 300 $10.638 OTC Trade
14:38:46 - 04-Mar-25
Unknown* 0 $10.54 OTC Trade
14:36:28 - 04-Mar-25
Unknown* 0 $10.54 OTC Trade
14:36:28 - 04-Mar-25
Unknown* 4 $10.58 OTC Trade
14:35:53 - 04-Mar-25
Unknown* 4 $10.54 OTC Trade
14:34:31 - 04-Mar-25
Unknown* 0 $10.66 OTC Trade
14:33:39 - 04-Mar-25
Unknown* 9 $10.745 OTC Trade
14:33:28 - 04-Mar-25
Unknown* 5 $10.84 OTC Trade
14:32:43 - 04-Mar-25
Unknown* 1 $10.66 OTC Trade
14:32:43 - 04-Mar-25
Unknown* 1 $10.85 OTC Trade
14:31:07 - 04-Mar-25
Unknown* 4 $10.85 OTC Trade
14:30:59 - 04-Mar-25
Unknown* 921 $10.85 OTC Trade
14:30:57 - 04-Mar-25
Unknown* 3 $10.85 OTC Trade
14:30:55 - 04-Mar-25
Unknown* 4 $10.85 OTC Trade
14:30:53 - 04-Mar-25
Unknown* 400 $10.785 OTC Trade
14:30:18 - 04-Mar-25
Unknown* 2 $10.9305 Cross
OTC Trade
14:30:09 - 04-Mar-25
Unknown* 44 $10.71 Cross
OTC Trade
14:30:06 - 04-Mar-25
Unknown* 2 $10.9131 Cross
OTC Trade
14:30:03 - 04-Mar-25
Unknown* 1 $10.71 Cross
OTC Trade
14:30:02 - 04-Mar-25
Unknown* 35 $10.71 Cross
OTC Trade
14:30:01 - 04-Mar-25
Unknown* 13 $10.71 Cross
OTC Trade
14:30:01 - 04-Mar-25
Unknown* 1 $10.71 Cross
OTC Trade
14:30:01 - 04-Mar-25
Unknown* 5 $10.71 Cross
OTC Trade
14:30:01 - 04-Mar-25
Unknown* 52 $10.89 OTC Trade
14:26:10 - 04-Mar-25
Unknown* 100 $10.89 OTC Trade
14:26:10 - 04-Mar-25
Unknown* 112 $10.745 OTC Trade
20:48:10 - 03-Mar-25
Unknown* 75 $10.8599 OTC Trade
20:34:38 - 03-Mar-25
Unknown* 0 $11.14 OTC Trade
20:18:38 - 03-Mar-25
Unknown* 55 $11.27 OTC Trade
19:26:27 - 03-Mar-25
Unknown* 100 $11.245 OTC Trade
19:20:37 - 03-Mar-25
Unknown* 4 $11.2459 Cross
OTC Trade
18:55:53 - 03-Mar-25
Unknown* 41 $11.22 OTC Trade
18:55:42 - 03-Mar-25
Unknown* 3 $11.2664 Cross
OTC Trade
18:53:51 - 03-Mar-25
Unknown* 300 $11.335 OTC Trade
18:44:22 - 03-Mar-25
Unknown* 6 $11.3859 Cross
OTC Trade
18:34:52 - 03-Mar-25
Unknown* 55 $11.4842 Cross
OTC Trade
18:07:10 - 03-Mar-25
Unknown* 100 $11.6879 OTC Trade
17:57:40 - 03-Mar-25
Unknown* 100 $11.688 OTC Trade
17:57:40 - 03-Mar-25
Unknown* 300 $12.175 OTC Trade
16:05:20 - 03-Mar-25
Unknown* 200 $12.16 OTC Trade
16:05:11 - 03-Mar-25
Unknown* 100 $12.175 OTC Trade
16:05:11 - 03-Mar-25
Unknown* 17 $12.1544 Cross
OTC Trade
16:04:39 - 03-Mar-25
Unknown* 2 $12.4155 Cross
OTC Trade
15:08:47 - 03-Mar-25
Unknown* 1 $12.2144 Cross
OTC Trade
15:03:50 - 03-Mar-25
Unknown* 100 $12.32756 Currency Conversion
Negotiated Trade
14:54:52 - 03-Mar-25
Unknown* 9,534 $12.5401 Cross
OTC Trade
14:52:49 - 03-Mar-25
Unknown* 5 $12.74 OTC Trade
14:51:01 - 03-Mar-25
Unknown* 3 $12.70 Cross
OTC Trade
14:50:39 - 03-Mar-25
Unknown* 41 $13.19 OTC Trade
14:32:30 - 03-Mar-25
Unknown* 0 $12.82 OTC Trade
14:31:12 - 03-Mar-25
Unknown* 1 $12.82 OTC Trade
14:31:12 - 03-Mar-25
Unknown* 42 $12.82 OTC Trade
14:30:06 - 03-Mar-25
Unknown* 78 $13.15 Cross
OTC Trade
14:30:01 - 03-Mar-25
Unknown* 13 $13.15 Cross
OTC Trade
14:30:00 - 03-Mar-25
Unknown* 1 $13.15 Cross
OTC Trade
14:30:00 - 03-Mar-25
Unknown* 359 $13.15 OTC Trade
14:30:00 - 03-Mar-25
Unknown* 250 $13.1573 OTC Trade
14:00:32 - 03-Mar-25
Unknown* 4 $13.00 Cross
OTC Trade
21:39:14 - 28-Feb-25
Unknown* 143,000 $13.15 OTC Trade
21:15:23 - 28-Feb-25
Unknown* 100 $13.165 OTC Trade
20:59:58 - 28-Feb-25
Unknown* 100 $13.175 OTC Trade
20:58:18 - 28-Feb-25
Unknown* 100 $13.165 OTC Trade
20:58:02 - 28-Feb-25
Unknown* 100 $13.165 OTC Trade
20:58:00 - 28-Feb-25
Unknown* 50 $13.266 OTC Trade
20:45:33 - 28-Feb-25
Unknown* 5 $13.1852 Cross
OTC Trade
20:16:32 - 28-Feb-25
FTSE 100 Latest
Value8,600.00
Change57.44