| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $59.51 | OTC Trade |
16:40:17 - 22-Oct-25 |
| Unknown* | 7 | $59.6509 | Cross OTC Trade |
16:38:58 - 22-Oct-25 |
| Unknown* | 1 | $59.3616 | Cross OTC Trade |
16:33:09 - 22-Oct-25 |
| Unknown* | 103 | $59.19 | Cross OTC Trade |
16:29:48 - 22-Oct-25 |
| Unknown* | 4 | $59.36 | OTC Trade |
16:29:48 - 22-Oct-25 |
| Unknown* | 50 | $59.62 | OTC Trade |
16:23:12 - 22-Oct-25 |
| Unknown* | 150 | $59.9217 | Cross OTC Trade |
16:15:43 - 22-Oct-25 |
| Unknown* | 240 | $60.1384 | Cross OTC Trade |
16:15:38 - 22-Oct-25 |
| Unknown* | 170 | $60.1384 | Cross OTC Trade |
16:15:38 - 22-Oct-25 |
| Unknown* | 51 | $59.96607 | Currency Conversion Negotiated Trade |
16:12:27 - 22-Oct-25 |
| Unknown* | 30 | $59.8117 | Cross OTC Trade |
16:10:52 - 22-Oct-25 |
| Unknown* | 84 | $59.7217 | Cross OTC Trade |
16:10:51 - 22-Oct-25 |
| Unknown* | 12 | $59.8544 | OTC Trade |
16:10:50 - 22-Oct-25 |
| Unknown* | 4 | $60.4881 | Cross OTC Trade |
16:03:04 - 22-Oct-25 |
| Unknown* | 738 | $60.225 | OTC Trade |
15:50:20 - 22-Oct-25 |
| Unknown* | 10 | $60.06 | OTC Trade |
15:48:51 - 22-Oct-25 |
| Unknown* | 38 | $60.21163 | Currency Conversion Negotiated Trade |
15:46:09 - 22-Oct-25 |
| Unknown* | 5 | $60.422 | Cross OTC Trade |
15:44:42 - 22-Oct-25 |
| Unknown* | 25 | $60.4219 | Cross OTC Trade |
15:43:41 - 22-Oct-25 |
| Unknown* | 85 | $60.41 | OTC Trade |
15:40:29 - 22-Oct-25 |
| Unknown* | 3 | $60.6191 | Cross OTC Trade |
15:32:41 - 22-Oct-25 |
| Unknown* | 1 | $60.7203 | Cross OTC Trade |
15:29:44 - 22-Oct-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
15:28:44 - 22-Oct-25 |
| Unknown* | 150 | $60.76 | OTC Trade |
15:28:22 - 22-Oct-25 |
| Unknown* | 1 | $61.012 | OTC Trade |
15:27:23 - 22-Oct-25 |
| Unknown* | 10 | $61.028 | OTC Trade |
15:27:22 - 22-Oct-25 |
| Unknown* | 1 | $61.49 | OTC Trade |
15:20:11 - 22-Oct-25 |
| Unknown* | 1 | $61.37 | OTC Trade |
15:15:28 - 22-Oct-25 |
| Unknown* | 217 | $61.3441 | Currency Conversion Negotiated Trade |
15:10:37 - 22-Oct-25 |
| Unknown* | 2 | $61.20 | OTC Trade |
15:05:12 - 22-Oct-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:55:41 - 22-Oct-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:55:41 - 22-Oct-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:55:41 - 22-Oct-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:55:41 - 22-Oct-25 |
| Unknown* | 0 | $61.72 | OTC Trade |
14:55:41 - 22-Oct-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:54:51 - 22-Oct-25 |
| Unknown* | 5 | $61.625 | OTC Trade |
14:53:42 - 22-Oct-25 |
| Unknown* | 23 | $61.55 | OTC Trade |
14:50:45 - 22-Oct-25 |
| Unknown* | 8 | $61.55 | OTC Trade |
14:50:45 - 22-Oct-25 |
| Unknown* | 4 | $61.71 | OTC Trade |
14:45:44 - 22-Oct-25 |
| Unknown* | 20 | $61.40 | OTC Trade |
14:41:23 - 22-Oct-25 |
| Unknown* | 30 | $62.125 | OTC Trade |
14:40:04 - 22-Oct-25 |
| Unknown* | 16 | $62.49 | OTC Trade |
14:39:42 - 22-Oct-25 |
| Unknown* | 15 | $62.1926 | Cross OTC Trade |
14:37:14 - 22-Oct-25 |
| Unknown* | 325 | $62.31 | OTC Trade |
14:35:46 - 22-Oct-25 |
| Unknown* | 3 | $62.59 | OTC Trade |
14:35:37 - 22-Oct-25 |
| Unknown* | 3 | $62.59 | OTC Trade |
14:35:24 - 22-Oct-25 |
| Unknown* | 16 | $63.00 | Cross OTC Trade |
14:34:04 - 22-Oct-25 |
| Unknown* | 7 | $63.00 | Cross OTC Trade |
14:34:04 - 22-Oct-25 |
| Unknown* | 7 | $63.00 | OTC Trade |
14:31:17 - 22-Oct-25 |
| Unknown* | 1 | $63.00 | OTC Trade |
14:30:34 - 22-Oct-25 |
| Unknown* | 1 | $63.00 | OTC Trade |
14:30:32 - 22-Oct-25 |
| Unknown* | 33 | $62.35 | OTC Trade |
14:30:31 - 22-Oct-25 |
| Unknown* | 10 | $62.82 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 1 | $63.00 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 10 | $63.00 | Cross OTC Trade |
14:30:01 - 22-Oct-25 |
| Unknown* | 400 | $62.00 | OTC Trade |
12:34:11 - 22-Oct-25 |
| Unknown* | 600 | $62.00 | OTC Trade |
12:34:11 - 22-Oct-25 |
| Unknown* | 4,129 | $63.07 | OTC Trade |
21:27:06 - 21-Oct-25 |
| Unknown* | 26 | $62.52 | Cross OTC Trade |
20:50:36 - 21-Oct-25 |
| Unknown* | 200 | $62.49 | OTC Trade |
20:48:21 - 21-Oct-25 |
| Unknown* | 800 | $62.50 | OTC Trade |
20:48:21 - 21-Oct-25 |
| Unknown* | 300 | $62.72 | OTC Trade |
20:31:13 - 21-Oct-25 |
| Unknown* | 13 | $62.5215 | Cross OTC Trade |
20:24:48 - 21-Oct-25 |
| Unknown* | 5 | $62.835 | OTC Trade |
20:20:44 - 21-Oct-25 |
| Unknown* | 3 | $62.5315 | Cross OTC Trade |
20:16:37 - 21-Oct-25 |
| Unknown* | 256 | $62.03 | OTC Trade |
19:52:27 - 21-Oct-25 |
| Unknown* | 0 | $62.03 | OTC Trade |
19:34:33 - 21-Oct-25 |
| Unknown* | 5 | $62.4774 | Cross OTC Trade |
19:01:50 - 21-Oct-25 |
| Unknown* | 30 | $62.29 | OTC Trade |
18:57:37 - 21-Oct-25 |
| Unknown* | 230 | $62.278 | OTC Trade |
18:18:32 - 21-Oct-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
17:54:56 - 21-Oct-25 |
| Unknown* | 120 | $62.755 | OTC Trade |
17:46:53 - 21-Oct-25 |
| Unknown* | 4 | $62.755 | OTC Trade |
17:46:51 - 21-Oct-25 |
| Unknown* | 1 | $63.1974 | Cross OTC Trade |
17:27:24 - 21-Oct-25 |
| Unknown* | 8 | $63.01 | OTC Trade |
17:24:42 - 21-Oct-25 |
| Unknown* | 15 | $63.23 | OTC Trade |
17:17:07 - 21-Oct-25 |
| Unknown* | 3 | $63.10 | OTC Trade |
17:11:28 - 21-Oct-25 |
| Unknown* | 9 | $63.01 | OTC Trade |
17:10:23 - 21-Oct-25 |
| Unknown* | 10 | $63.01 | OTC Trade |
17:10:15 - 21-Oct-25 |
| Unknown* | 5 | $63.01 | OTC Trade |
17:10:12 - 21-Oct-25 |
| Unknown* | 5 | $63.01 | OTC Trade |
17:10:09 - 21-Oct-25 |
| Unknown* | 3 | $63.627 | Cross OTC Trade |
16:55:25 - 21-Oct-25 |
| Unknown* | 1 | $63.1229 | Cross OTC Trade |
16:44:42 - 21-Oct-25 |
| Unknown* | 0 | $63.05 | OTC Trade |
16:43:43 - 21-Oct-25 |
| Unknown* | 1,802 | $62.8164 | Cross OTC Trade |
16:30:53 - 21-Oct-25 |
| Unknown* | 1,801 | $63.3204 | Cross OTC Trade |
16:20:33 - 21-Oct-25 |
| Unknown* | 42 | $63.0403 | Cross OTC Trade |
16:11:10 - 21-Oct-25 |
| Unknown* | 2 | $63.02 | OTC Trade |
16:07:47 - 21-Oct-25 |
| Unknown* | 3 | $63.02 | OTC Trade |
16:07:47 - 21-Oct-25 |
| Unknown* | 3 | $63.02 | OTC Trade |
16:07:47 - 21-Oct-25 |
| Unknown* | 1,817 | $62.7583 | Cross OTC Trade |
16:03:04 - 21-Oct-25 |
| Unknown* | 30 | $63.21012 | Currency Conversion Negotiated Trade |
16:02:31 - 21-Oct-25 |
| Unknown* | 41 | $63.2716 | Cross OTC Trade |
15:55:10 - 21-Oct-25 |
| Unknown* | 1,776 | $63.2716 | Cross OTC Trade |
15:55:10 - 21-Oct-25 |
| Unknown* | 3 | $62.7828 | Cross OTC Trade |
15:35:39 - 21-Oct-25 |
| Unknown* | 11 | $62.64 | OTC Trade |
15:31:50 - 21-Oct-25 |
| Unknown* | 42 | $62.8973 | Cross OTC Trade |
15:27:28 - 21-Oct-25 |
| Unknown* | 8 | $62.78 | OTC Trade |
15:22:46 - 21-Oct-25 |
| Unknown* | 1,835 | $62.7682 | Cross OTC Trade |
15:15:29 - 21-Oct-25 |
| Unknown* | 10 | $63.04 | OTC Trade |
15:12:48 - 21-Oct-25 |
| Unknown* | 5 | $62.92 | OTC Trade |
15:10:29 - 21-Oct-25 |
| Unknown* | 1 | $62.54 | OTC Trade |
15:09:27 - 21-Oct-25 |
| Unknown* | 1 | $62.54 | OTC Trade |
15:09:24 - 21-Oct-25 |
| Unknown* | 2 | $62.62 | OTC Trade |
15:09:22 - 21-Oct-25 |
| Unknown* | 1 | $62.62 | OTC Trade |
15:09:21 - 21-Oct-25 |
| Unknown* | 3 | $62.33 | Cross OTC Trade |
15:06:33 - 21-Oct-25 |
| Unknown* | 2 | $62.55 | OTC Trade |
15:06:25 - 21-Oct-25 |
| Unknown* | 100 | $62.2848 | OTC Trade |
15:06:17 - 21-Oct-25 |
| Unknown* | 1 | $62.19 | OTC Trade |
15:02:44 - 21-Oct-25 |
| Unknown* | 3 | $61.79 | OTC Trade |
14:59:15 - 21-Oct-25 |
| Unknown* | 5 | $61.40 | OTC Trade |
14:58:23 - 21-Oct-25 |
| Unknown* | 0 | $61.66 | OTC Trade |
14:58:03 - 21-Oct-25 |
| Unknown* | 241 | $61.67987 | Currency Conversion Negotiated Trade |
14:56:06 - 21-Oct-25 |
| Unknown* | 31 | $61.75217 | Currency Conversion Negotiated Trade |
14:54:32 - 21-Oct-25 |
| Unknown* | 50 | $61.72721 | Currency Conversion Negotiated Trade |
14:53:30 - 21-Oct-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 2 | $61.62 | Cross OTC Trade |
14:49:16 - 21-Oct-25 |
| Unknown* | 250 | $61.565 | OTC Trade |
14:46:53 - 21-Oct-25 |
| Unknown* | 4 | $61.725 | OTC Trade |
14:45:09 - 21-Oct-25 |
| Unknown* | 16 | $61.60 | OTC Trade |
14:44:41 - 21-Oct-25 |
| Unknown* | 40 | $61.53 | OTC Trade |
14:43:26 - 21-Oct-25 |
| Unknown* | 100 | $61.70 | OTC Trade |
14:42:22 - 21-Oct-25 |
| Unknown* | 400 | $61.70 | OTC Trade |
14:42:22 - 21-Oct-25 |
| Unknown* | 2 | $61.67 | Cross OTC Trade |
14:40:34 - 21-Oct-25 |
| Unknown* | 200 | $62.08739 | Currency Conversion Negotiated Trade |
14:36:05 - 21-Oct-25 |
| Unknown* | 200 | $62.285 | OTC Trade |
14:35:32 - 21-Oct-25 |
| Unknown* | 3 | $63.32 | Cross OTC Trade |
14:34:36 - 21-Oct-25 |
| Unknown* | 2 | $63.32 | Cross OTC Trade |
14:34:36 - 21-Oct-25 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:33:50 - 21-Oct-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
14:32:56 - 21-Oct-25 |
| Unknown* | 15 | $63.25 | OTC Trade |
14:32:34 - 21-Oct-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:31:25 - 21-Oct-25 |
| Unknown* | 12 | $63.2444 | OTC Trade |
14:31:19 - 21-Oct-25 |
| Unknown* | 7 | $63.25 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 1 | $62.69 | OTC Trade |
14:30:56 - 21-Oct-25 |
| Unknown* | 1 | $62.69 | OTC Trade |
14:30:56 - 21-Oct-25 |
| Unknown* | 1 | $62.69 | OTC Trade |
14:30:56 - 21-Oct-25 |
| Unknown* | 2 | $62.69 | OTC Trade |
14:30:56 - 21-Oct-25 |
| Unknown* | 1 | $62.69 | OTC Trade |
14:30:55 - 21-Oct-25 |
| Unknown* | 1 | $63.50 | OTC Trade |
14:30:55 - 21-Oct-25 |
| Unknown* | 0 | $62.69 | OTC Trade |
14:30:55 - 21-Oct-25 |
| Unknown* | 157 | $63.50 | OTC Trade |
14:30:54 - 21-Oct-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:30:54 - 21-Oct-25 |
| Unknown* | 1 | $63.32 | Cross OTC Trade |
14:30:49 - 21-Oct-25 |
| Unknown* | 27 | $62.69 | OTC Trade |
14:30:19 - 21-Oct-25 |
| Unknown* | 3 | $63.32 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 1 | $63.32 | Cross OTC Trade |
14:30:01 - 21-Oct-25 |
| Unknown* | 2 | $63.96 | Cross OTC Trade |
20:58:00 - 20-Oct-25 |
| Unknown* | 100 | $63.912 | OTC Trade |
20:57:39 - 20-Oct-25 |
| Unknown* | 30 | $63.8785 | OTC Trade |
20:57:19 - 20-Oct-25 |
| Unknown* | 200 | $64.2045 | Cross OTC Trade |
20:52:28 - 20-Oct-25 |
| Unknown* | 40 | $64.345 | OTC Trade |
20:50:07 - 20-Oct-25 |
| Unknown* | 6 | $64.27 | OTC Trade |
20:49:40 - 20-Oct-25 |
| Unknown* | 14 | $64.22 | OTC Trade |
20:49:22 - 20-Oct-25 |
| Unknown* | 100 | $64.26 | OTC Trade |
20:49:17 - 20-Oct-25 |
| Unknown* | 1 | $63.8327 | Cross OTC Trade |
20:47:32 - 20-Oct-25 |
| Unknown* | 5 | $64.225 | OTC Trade |
20:41:56 - 20-Oct-25 |
| Unknown* | 670 | $64.274 | Currency Conversion Negotiated Trade |
20:40:33 - 20-Oct-25 |
| Unknown* | 464 | $64.2618 | Cross OTC Trade |
20:39:57 - 20-Oct-25 |
| Unknown* | 742 | $64.29262 | Currency Conversion Negotiated Trade |
20:39:53 - 20-Oct-25 |
| Unknown* | 4 | $63.9081 | Cross OTC Trade |
20:23:46 - 20-Oct-25 |
| Unknown* | 100 | $63.90 | OTC Trade |
20:21:27 - 20-Oct-25 |
| Unknown* | 17 | $63.9121 | Cross OTC Trade |
20:09:16 - 20-Oct-25 |
| Unknown* | 2 | $63.7069 | Cross OTC Trade |
20:01:38 - 20-Oct-25 |
| Unknown* | 2 | $63.6067 | Cross OTC Trade |
20:00:55 - 20-Oct-25 |
| Unknown* | 50 | $63.48 | OTC Trade |
19:55:59 - 20-Oct-25 |
| Unknown* | 206 | $63.23 | OTC Trade |
19:52:49 - 20-Oct-25 |
| Unknown* | 3 | $63.1869 | Cross OTC Trade |
19:51:26 - 20-Oct-25 |
| Unknown* | 24 | $63.20 | OTC Trade |
19:51:23 - 20-Oct-25 |
| Unknown* | 16 | $63.0495 | Cross OTC Trade |
19:49:41 - 20-Oct-25 |
| Unknown* | 3 | $63.08 | OTC Trade |
19:49:25 - 20-Oct-25 |
| Unknown* | 16 | $62.99287 | Currency Conversion Negotiated Trade |
19:37:08 - 20-Oct-25 |
| Unknown* | 3 | $62.9115 | Cross OTC Trade |
19:28:43 - 20-Oct-25 |
| Unknown* | 65 | $63.02 | OTC Trade |
19:26:29 - 20-Oct-25 |
| Unknown* | 74 | $63.2314 | Cross OTC Trade |
19:21:49 - 20-Oct-25 |
| Unknown* | 74 | $63.2314 | Cross OTC Trade |
19:21:49 - 20-Oct-25 |
| Unknown* | 1 | $63.3685 | Cross OTC Trade |
19:21:43 - 20-Oct-25 |
| Unknown* | 1 | $63.3685 | Cross OTC Trade |
19:21:43 - 20-Oct-25 |
| Unknown* | 50 | $63.2314 | Cross OTC Trade |
19:21:09 - 20-Oct-25 |
| Unknown* | 50 | $63.2314 | Cross OTC Trade |
19:21:09 - 20-Oct-25 |
| Unknown* | 1 | $63.3685 | Cross OTC Trade |
19:21:02 - 20-Oct-25 |
| Unknown* | 1 | $63.3685 | Cross OTC Trade |
19:21:02 - 20-Oct-25 |
| Unknown* | 16 | $63.417 | Cross OTC Trade |
19:20:40 - 20-Oct-25 |
| Unknown* | 16 | $63.417 | Cross OTC Trade |
19:20:40 - 20-Oct-25 |
| Unknown* | 2 | $63.223 | Cross OTC Trade |
19:20:36 - 20-Oct-25 |
| Unknown* | 2 | $63.223 | Cross OTC Trade |
19:20:36 - 20-Oct-25 |
| Unknown* | 60 | $63.2767 | Cross OTC Trade |
19:20:05 - 20-Oct-25 |
| Unknown* | 60 | $63.2767 | Cross OTC Trade |
19:20:05 - 20-Oct-25 |
| Unknown* | 3 | $63.3821 | Cross OTC Trade |
19:19:50 - 20-Oct-25 |
| Unknown* | 3 | $63.3821 | Cross OTC Trade |
19:19:50 - 20-Oct-25 |
| Unknown* | 8 | $63.3415 | Cross OTC Trade |
19:14:59 - 20-Oct-25 |
| Unknown* | 13 | $63.4833 | Cross OTC Trade |
19:13:43 - 20-Oct-25 |
| Unknown* | 5 | $63.38 | OTC Trade |
19:12:22 - 20-Oct-25 |
| Unknown* | 2 | $63.26 | OTC Trade |
19:11:21 - 20-Oct-25 |
| Unknown* | 19 | $63.26 | OTC Trade |
19:11:21 - 20-Oct-25 |
| Unknown* | 1 | $63.30 | OTC Trade |
19:10:44 - 20-Oct-25 |
| Unknown* | 100 | $63.4644 | OTC Trade |
19:09:13 - 20-Oct-25 |
| Unknown* | 2 | $63.31 | OTC Trade |
19:08:29 - 20-Oct-25 |