| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $22.88 | SI Trade |
19:00:59 - 30-Jan-26 |
| Unknown* | 6 | $22.72 | SI Trade |
18:52:13 - 30-Jan-26 |
| Unknown* | 6 | $22.72 | SI Trade |
18:51:43 - 30-Jan-26 |
| Unknown* | 6 | $22.73 | SI Trade |
18:51:11 - 30-Jan-26 |
| Unknown* | 200 | $22.655 | OTC Trade |
18:19:25 - 30-Jan-26 |
| Unknown* | 13 | $22.82 | Cross OTC Trade |
18:07:18 - 30-Jan-26 |
| Unknown* | 100 | $22.815 | OTC Trade |
18:04:19 - 30-Jan-26 |
| Unknown* | 250 | $22.70 | OTC Trade |
18:01:09 - 30-Jan-26 |
| Unknown* | 300 | $22.715 | OTC Trade |
18:01:09 - 30-Jan-26 |
| Unknown* | 1,100 | $22.715 | OTC Trade |
18:01:09 - 30-Jan-26 |
| Unknown* | 3 | $22.9829 | Cross OTC Trade |
17:08:38 - 30-Jan-26 |
| Unknown* | 8 | $22.94 | SI Trade |
16:58:06 - 30-Jan-26 |
| Unknown* | 4 | $22.90 | SI Trade |
16:54:23 - 30-Jan-26 |
| Unknown* | 17 | $22.9429 | Cross OTC Trade |
16:37:34 - 30-Jan-26 |
| Unknown* | 87 | $22.9526 | OTC Trade |
16:16:57 - 30-Jan-26 |
| Unknown* | 2 | $23.10 | SI Trade |
16:14:50 - 30-Jan-26 |
| Unknown* | 0 | $22.98 | SI Trade |
16:13:41 - 30-Jan-26 |
| Unknown* | 1 | $22.99 | SI Trade |
16:10:08 - 30-Jan-26 |
| Unknown* | 1 | $23.13 | OTC Trade |
15:43:49 - 30-Jan-26 |
| Unknown* | 42 | $23.1405 | Cross OTC Trade |
15:43:33 - 30-Jan-26 |
| Unknown* | 4 | $22.97 | Cross OTC Trade |
15:27:42 - 30-Jan-26 |
| Unknown* | 11 | $22.97 | Cross OTC Trade |
15:26:49 - 30-Jan-26 |
| Unknown* | 250 | $23.03 | OTC Trade |
15:03:14 - 30-Jan-26 |
| Unknown* | 2 | $22.93 | OTC Trade |
14:58:59 - 30-Jan-26 |
| Unknown* | 1 | $22.98 | SI Trade |
14:54:09 - 30-Jan-26 |
| Unknown* | 4 | $22.8895 | Cross OTC Trade |
14:52:16 - 30-Jan-26 |
| Unknown* | 151 | $23.10 | SI Trade |
14:51:15 - 30-Jan-26 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:50:47 - 30-Jan-26 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:50:34 - 30-Jan-26 |
| Unknown* | 0 | $23.09 | OTC Trade |
14:50:34 - 30-Jan-26 |
| Unknown* | 43 | $22.8895 | Cross OTC Trade |
14:50:30 - 30-Jan-26 |
| Unknown* | 0 | $23.37 | SI Trade |
14:49:02 - 30-Jan-26 |
| Unknown* | 1,250 | $23.55 | OTC Trade |
14:44:06 - 30-Jan-26 |
| Unknown* | 1,250 | $23.55 | OTC Trade |
14:43:57 - 30-Jan-26 |
| Unknown* | 21 | $23.7103 | Cross OTC Trade |
14:42:37 - 30-Jan-26 |
| Unknown* | 6 | $23.84 | SI Trade |
14:39:02 - 30-Jan-26 |
| Unknown* | 7 | $23.54 | SI Trade |
14:37:20 - 30-Jan-26 |
| Unknown* | 100 | $24.17 | OTC Trade |
14:36:35 - 30-Jan-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:32:46 - 30-Jan-26 |
| Unknown* | 1,000 | $23.60 | OTC Trade |
14:32:24 - 30-Jan-26 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:31:05 - 30-Jan-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:31:03 - 30-Jan-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:31:03 - 30-Jan-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:31:01 - 30-Jan-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $23.35 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 2 | $23.63 | OTC Trade |
14:30:58 - 30-Jan-26 |
| Unknown* | 0 | $23.89 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $23.89 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 20 | $23.89 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $23.89 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $23.89 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 160 | $23.01 | SI Trade |
13:10:07 - 30-Jan-26 |
| Unknown* | 5 | $23.00 | SI Trade |
13:00:57 - 30-Jan-26 |
| Unknown* | 5 | $23.75 | SI Trade |
12:30:51 - 30-Jan-26 |
| Unknown* | 236 | $23.89 | SI Trade |
11:57:13 - 30-Jan-26 |
| Unknown* | 3 | $23.89 | SI Trade |
11:57:13 - 30-Jan-26 |
| Unknown* | 517 | $23.89 | OTC Trade |
11:45:57 - 30-Jan-26 |
| Unknown* | 99 | $23.81 | SI Trade |
11:44:49 - 30-Jan-26 |
| Unknown* | 580 | $23.63 | SI Trade |
10:18:33 - 30-Jan-26 |
| Unknown* | 86 | $24.11 | OTC Trade |
07:45:26 - 30-Jan-26 |
| Unknown* | 100 | $24.10 | OTC Trade |
07:45:26 - 30-Jan-26 |
| Unknown* | 9 | $24.11 | OTC Trade |
07:45:26 - 30-Jan-26 |
| Unknown* | 5 | $24.11 | OTC Trade |
07:45:26 - 30-Jan-26 |
| Unknown* | 100 | $24.05 | OTC Trade |
07:44:06 - 30-Jan-26 |
| Unknown* | 328 | $24.00 | OTC Trade |
07:08:53 - 30-Jan-26 |
| Unknown* | 72 | $24.04 | OTC Trade |
07:08:53 - 30-Jan-26 |
| Unknown* | 20 | $23.68 | OTC Trade |
20:44:02 - 29-Jan-26 |
| Unknown* | 15 | $23.6672 | OTC Trade |
20:43:08 - 29-Jan-26 |
| Unknown* | 15 | $23.668 | OTC Trade |
20:43:08 - 29-Jan-26 |
| Unknown* | 21 | $23.58778 | Currency Conversion Negotiated Trade |
20:41:07 - 29-Jan-26 |
| Unknown* | 20 | $23.535 | OTC Trade |
20:11:57 - 29-Jan-26 |
| Unknown* | 0 | $23.42 | SI Trade |
20:04:02 - 29-Jan-26 |
| Unknown* | 35 | $23.01 | SI Trade |
19:36:33 - 29-Jan-26 |
| Unknown* | 0 | $23.02 | OTC Trade |
19:30:05 - 29-Jan-26 |
| Unknown* | 100 | $23.1912 | OTC Trade |
19:14:28 - 29-Jan-26 |
| Unknown* | 6 | $23.09 | SI Trade |
18:35:36 - 29-Jan-26 |
| Unknown* | 7 | $23.07 | SI Trade |
18:10:09 - 29-Jan-26 |
| Unknown* | 6 | $23.26 | SI Trade |
18:08:15 - 29-Jan-26 |
| Unknown* | 2 | $23.0657 | Cross OTC Trade |
17:51:33 - 29-Jan-26 |
| Unknown* | 2 | $23.1842 | Cross OTC Trade |
17:40:40 - 29-Jan-26 |
| Unknown* | 31 | $23.16 | SI Trade |
17:38:42 - 29-Jan-26 |
| Unknown* | 372 | $23.11191 | Currency Conversion Negotiated Trade |
17:33:04 - 29-Jan-26 |
| Unknown* | 43 | $23.27 | OTC Trade |
17:18:23 - 29-Jan-26 |
| Unknown* | 50 | $23.22 | OTC Trade |
16:59:30 - 29-Jan-26 |
| Unknown* | 398 | $23.3798 | OTC Trade |
16:50:31 - 29-Jan-26 |
| Unknown* | 5 | $23.33 | SI Trade |
16:35:55 - 29-Jan-26 |
| Unknown* | 64 | $23.33 | SI Trade |
16:33:57 - 29-Jan-26 |
| Unknown* | 17 | $23.33 | SI Trade |
16:33:57 - 29-Jan-26 |
| Unknown* | 2 | $23.17 | SI Trade |
16:29:10 - 29-Jan-26 |
| Unknown* | 29 | $23.17 | SI Trade |
16:28:24 - 29-Jan-26 |
| Unknown* | 5 | $23.17 | SI Trade |
16:28:24 - 29-Jan-26 |
| Unknown* | 47 | $23.29 | SI Trade |
16:25:50 - 29-Jan-26 |
| Unknown* | 29 | $23.07 | SI Trade |
16:23:07 - 29-Jan-26 |
| Unknown* | 29 | $23.18 | SI Trade |
16:21:56 - 29-Jan-26 |
| Unknown* | 29 | $23.18 | SI Trade |
16:21:29 - 29-Jan-26 |
| Unknown* | 11 | $23.18 | SI Trade |
16:21:22 - 29-Jan-26 |
| Unknown* | 275 | $23.06 | SI Trade |
16:20:59 - 29-Jan-26 |
| Unknown* | 35 | $23.18 | SI Trade |
16:20:59 - 29-Jan-26 |
| Unknown* | 5 | $23.21 | SI Trade |
16:19:37 - 29-Jan-26 |
| Unknown* | 53 | $23.23 | SI Trade |
16:17:11 - 29-Jan-26 |
| Unknown* | 59 | $23.23 | SI Trade |
16:16:40 - 29-Jan-26 |
| Unknown* | 180 | $22.96 | SI Trade |
16:12:10 - 29-Jan-26 |
| Unknown* | 238 | $23.07 | SI Trade |
16:06:03 - 29-Jan-26 |
| Unknown* | 36 | $22.91 | SI Trade |
15:59:01 - 29-Jan-26 |
| Unknown* | 180 | $22.90 | SI Trade |
15:51:54 - 29-Jan-26 |
| Unknown* | 481 | $22.90 | SI Trade |
15:49:43 - 29-Jan-26 |
| Unknown* | 1 | $23.07 | SI Trade |
15:47:26 - 29-Jan-26 |
| Unknown* | 13 | $22.9905 | Cross OTC Trade |
15:46:15 - 29-Jan-26 |
| Unknown* | 0 | $22.96 | SI Trade |
15:42:55 - 29-Jan-26 |
| Unknown* | 101 | $22.96 | SI Trade |
15:42:55 - 29-Jan-26 |
| Unknown* | 64 | $23.37 | OTC Trade |
15:31:23 - 29-Jan-26 |
| Unknown* | 0 | $23.11 | SI Trade |
15:22:29 - 29-Jan-26 |
| Unknown* | 47 | $23.36 | SI Trade |
15:21:44 - 29-Jan-26 |
| Unknown* | 100 | $23.19 | OTC Trade |
15:14:34 - 29-Jan-26 |
| Unknown* | 2 | $23.17 | SI Trade |
15:10:37 - 29-Jan-26 |
| Unknown* | 9 | $23.1605 | Cross OTC Trade |
15:04:23 - 29-Jan-26 |
| Unknown* | 74 | $23.09 | SI Trade |
15:02:49 - 29-Jan-26 |
| Unknown* | 0 | $23.09 | OTC Trade |
15:01:06 - 29-Jan-26 |
| Unknown* | 1 | $23.50 | SI Trade |
14:57:32 - 29-Jan-26 |
| Unknown* | 0 | $23.50 | SI Trade |
14:54:30 - 29-Jan-26 |
| Unknown* | 1 | $23.15 | SI Trade |
14:53:33 - 29-Jan-26 |
| Unknown* | 5 | $23.42 | OTC Trade |
14:53:10 - 29-Jan-26 |
| Unknown* | 18 | $23.42 | SI Trade |
14:52:41 - 29-Jan-26 |
| Unknown* | 1 | $23.08 | SI Trade |
14:48:15 - 29-Jan-26 |
| Unknown* | 0 | $23.08 | SI Trade |
14:48:15 - 29-Jan-26 |
| Unknown* | 6 | $23.50 | SI Trade |
14:42:58 - 29-Jan-26 |
| Unknown* | 5 | $23.50 | SI Trade |
14:42:58 - 29-Jan-26 |
| Unknown* | 0 | $23.16 | OTC Trade |
14:38:54 - 29-Jan-26 |
| Unknown* | 0 | $23.0929 | OTC Trade |
14:38:54 - 29-Jan-26 |
| Unknown* | 59 | $23.16 | SI Trade |
14:38:21 - 29-Jan-26 |
| Unknown* | 10 | $23.03 | Cross OTC Trade |
14:37:42 - 29-Jan-26 |
| Unknown* | 5 | $23.03 | Cross OTC Trade |
14:37:31 - 29-Jan-26 |
| Unknown* | 13 | $23.24 | SI Trade |
14:36:21 - 29-Jan-26 |
| Unknown* | 0 | $22.85 | SI Trade |
14:35:52 - 29-Jan-26 |
| Unknown* | 11 | $22.85 | SI Trade |
14:35:52 - 29-Jan-26 |
| Unknown* | 250 | $22.85 | SI Trade |
14:35:22 - 29-Jan-26 |
| Unknown* | 15 | $22.86 | SI Trade |
14:34:39 - 29-Jan-26 |
| Unknown* | 10 | $23.42 | OTC Trade |
14:31:04 - 29-Jan-26 |
| Unknown* | 0 | $23.42 | SI Trade |
14:30:55 - 29-Jan-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:30:51 - 29-Jan-26 |
| Unknown* | 10 | $23.42 | OTC Trade |
14:30:50 - 29-Jan-26 |
| Unknown* | 1 | $23.10 | OTC Trade |
14:30:49 - 29-Jan-26 |
| Unknown* | 1 | $23.10 | OTC Trade |
14:30:48 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:47 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:47 - 29-Jan-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:30:47 - 29-Jan-26 |
| Unknown* | 10 | $23.42 | OTC Trade |
14:30:47 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:47 - 29-Jan-26 |
| Unknown* | 5 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 1 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.42 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:46 - 29-Jan-26 |
| Unknown* | 0 | $23.42 | SI Trade |
14:30:31 - 29-Jan-26 |
| Unknown* | 2 | $23.03 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 5 | $23.03 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 8 | $23.03 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 4 | $23.03 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 2 | $23.03 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 1 | $23.03 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $23.45 | SI Trade |
13:27:52 - 29-Jan-26 |
| Unknown* | 29 | $23.50 | SI Trade |
12:33:11 - 29-Jan-26 |
| Unknown* | 10 | $22.90 | SI Trade |
23:19:26 - 28-Jan-26 |
| Unknown* | 29 | $23.31 | SI Trade |
23:19:26 - 28-Jan-26 |
| Unknown* | 4 | $23.31 | SI Trade |
23:19:26 - 28-Jan-26 |
| Unknown* | 28 | $23.31 | SI Trade |
23:19:26 - 28-Jan-26 |
| Unknown* | 180 | $23.03 | SI Trade |
21:02:00 - 28-Jan-26 |
| Unknown* | 293 | $23.40 | SI Trade |
21:01:55 - 28-Jan-26 |
| Unknown* | 5 | $22.93 | SI Trade |
20:54:00 - 28-Jan-26 |
| Unknown* | 10 | $22.875 | OTC Trade |
20:52:52 - 28-Jan-26 |
| Unknown* | 3 | $22.96 | SI Trade |
20:52:00 - 28-Jan-26 |
| Unknown* | 2 | $22.96 | SI Trade |
20:51:21 - 28-Jan-26 |
| Unknown* | 6 | $22.95 | SI Trade |
20:50:27 - 28-Jan-26 |
| Unknown* | 15 | $22.94 | SI Trade |
20:46:23 - 28-Jan-26 |
| Unknown* | 100 | $22.94 | SI Trade |
20:46:10 - 28-Jan-26 |
| Unknown* | 12 | $22.95 | SI Trade |
20:45:08 - 28-Jan-26 |
| Unknown* | 200 | $22.96 | SI Trade |
20:43:13 - 28-Jan-26 |
| Unknown* | 4 | $22.96 | SI Trade |
20:41:13 - 28-Jan-26 |
| Unknown* | 30 | $22.99556 | Currency Conversion Negotiated Trade |
20:40:48 - 28-Jan-26 |
| Unknown* | 50 | $22.865 | OTC Trade |
20:32:45 - 28-Jan-26 |
| Unknown* | 147 | $23.01114 | Currency Conversion Negotiated Trade |
20:22:49 - 28-Jan-26 |
| Unknown* | 0 | $22.99 | OTC Trade |
20:21:11 - 28-Jan-26 |
| Unknown* | 12 | $22.9912 | OTC Trade |
20:20:03 - 28-Jan-26 |
| Unknown* | 62 | $23.05 | SI Trade |
20:17:57 - 28-Jan-26 |
| Unknown* | 120 | $23.135 | OTC Trade |
20:15:42 - 28-Jan-26 |