| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.88 | 10,281 |
| 29th Jan 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 3,755 |
| 28th Jan 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.51 | 6,465 |
| 27th Jan 2026 (Tue) | 25.28286 | 25.28286 | 25.28286 | 25.28286 | 11,604 |
| 26th Jan 2026 (Mon) | 25.28286 | 25.28286 | 25.28286 | 25.28286 | 5,972 |
| 23rd Jan 2026 (Fri) | 21.95453 | 21.95453 | 21.95453 | 21.95453 | 33,689 |
| 22nd Jan 2026 (Thu) | 21.95453 | 21.95453 | 21.95453 | 21.95453 | 19,719 |
| 21st Jan 2026 (Wed) | 21.95453 | 21.95453 | 21.95453 | 21.95453 | 10,075 |
| 20th Jan 2026 (Tue) | 22.8359 | 22.8359 | 22.8359 | 22.8359 | 5,804 |
| 19th Jan 2026 (Mon) | 22.8359 | 22.8359 | 22.8359 | 22.8359 | 0 |
| 16th Jan 2026 (Fri) | 22.0272 | 22.0272 | 22.0272 | 22.0272 | 15,670 |
| 15th Jan 2026 (Thu) | 22.0272 | 22.0272 | 22.0272 | 22.0272 | 7,154 |
| 14th Jan 2026 (Wed) | 22.26775 | 22.26775 | 22.26775 | 22.26775 | 34,733 |
| 13th Jan 2026 (Tue) | 22.01124 | 22.01124 | 22.01124 | 22.01124 | 22,586 |
| 12th Jan 2026 (Mon) | 26.44321 | 26.44321 | 26.44321 | 26.44321 | 21,532 |
| 9th Jan 2026 (Fri) | 26.44321 | 26.44321 | 26.44321 | 26.44321 | 25,659 |
| 8th Jan 2026 (Thu) | 22.55051 | 22.55051 | 22.55051 | 22.55051 | 5,527 |
| 7th Jan 2026 (Wed) | 22.55051 | 22.55051 | 22.55051 | 22.55051 | 18,868 |
| 6th Jan 2026 (Tue) | 22.55051 | 22.55051 | 22.55051 | 22.55051 | 19,386 |
| 5th Jan 2026 (Mon) | 22.55051 | 22.55051 | 22.55051 | 22.55051 | 27,153 |
| 2nd Jan 2026 (Fri) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 1,724 |
| 1st Jan 2026 (Thu) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 0 |
| 31st Dec 2025 (Wed) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 238 |
| 30th Dec 2025 (Tue) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 5,558 |
| 29th Dec 2025 (Mon) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 1,821 |
| 26th Dec 2025 (Fri) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 0 |
| 25th Dec 2025 (Thu) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 0 |
| 24th Dec 2025 (Wed) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 2,109 |
| 23rd Dec 2025 (Tue) | 24.34086 | 24.34086 | 24.34086 | 24.34086 | 2,322 |
| 22nd Dec 2025 (Mon) | 24.34086 | 24.34086 | 24.34086 | 24.34086 | 2,280 |
| 19th Dec 2025 (Fri) | 24.5688 | 24.5688 | 24.5688 | 24.5688 | 2,612 |
| 18th Dec 2025 (Thu) | 24.5688 | 24.5688 | 24.5688 | 24.5688 | 7,343 |
| 17th Dec 2025 (Wed) | 24.57387 | 24.57387 | 24.57387 | 24.57387 | 63,696 |
| 16th Dec 2025 (Tue) | 20.1138 | 20.1138 | 20.1138 | 20.1138 | 19,153 |
| 15th Dec 2025 (Mon) | 19.4678 | 19.4678 | 19.4678 | 19.4678 | 2,090 |
| 12th Dec 2025 (Fri) | 19.4678 | 19.4678 | 19.4678 | 19.4678 | 1,498 |
| 11th Dec 2025 (Thu) | 20.91998 | 20.91998 | 20.91998 | 20.91998 | 24,803 |
| 10th Dec 2025 (Wed) | 20.91998 | 20.91998 | 20.91998 | 20.91998 | 17,340 |
| 9th Dec 2025 (Tue) | 21.28435 | 21.28435 | 21.28435 | 21.28435 | 10,122 |
| 8th Dec 2025 (Mon) | 21.60852 | 21.60852 | 21.60852 | 21.60852 | 39,563 |
| 5th Dec 2025 (Fri) | 22.78724 | 22.78724 | 22.78724 | 22.78724 | 30,127 |
| 4th Dec 2025 (Thu) | 22.78724 | 22.78724 | 22.78724 | 22.78724 | 81,666 |
| 3rd Dec 2025 (Wed) | 25.17715 | 25.17715 | 25.17715 | 25.17715 | 7,316 |
| 2nd Dec 2025 (Tue) | 27.58235 | 27.58235 | 27.58235 | 27.58235 | 19,891 |
| 1st Dec 2025 (Mon) | 27.58235 | 27.58235 | 27.58235 | 27.58235 | 9,360 |