| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 22.78724 | 22.78724 | 22.78724 | 22.78724 | 30,127 |
| 4th Dec 2025 (Thu) | 22.78724 | 22.78724 | 22.78724 | 22.78724 | 81,666 |
| 3rd Dec 2025 (Wed) | 25.17715 | 25.17715 | 25.17715 | 25.17715 | 7,316 |
| 2nd Dec 2025 (Tue) | 27.58235 | 27.58235 | 27.58235 | 27.58235 | 19,891 |
| 1st Dec 2025 (Mon) | 27.58235 | 27.58235 | 27.58235 | 27.58235 | 9,360 |
| 28th Nov 2025 (Fri) | 27.58235 | 27.58235 | 27.58235 | 27.58235 | 3,570 |
| 27th Nov 2025 (Thu) | 28.27935 | 28.27935 | 28.27935 | 28.27935 | 0 |
| 26th Nov 2025 (Wed) | 28.27935 | 28.27935 | 28.27935 | 28.27935 | 8,003 |
| 25th Nov 2025 (Tue) | 26.7476 | 26.7476 | 26.7476 | 26.7476 | 20,609 |
| 24th Nov 2025 (Mon) | 28.86103 | 28.86103 | 28.86103 | 28.86103 | 13,572 |
| 21st Nov 2025 (Fri) | 29.03831 | 29.03831 | 29.03831 | 29.03831 | 4,269 |
| 20th Nov 2025 (Thu) | 29.03831 | 29.03831 | 29.03831 | 29.03831 | 14,677 |
| 19th Nov 2025 (Wed) | 28.14466 | 28.14466 | 28.14466 | 28.14466 | 30,058 |
| 18th Nov 2025 (Tue) | 29.94836 | 29.94836 | 29.94836 | 29.94836 | 7,466 |
| 17th Nov 2025 (Mon) | 29.94836 | 29.94836 | 29.94836 | 29.94836 | 10,959 |
| 14th Nov 2025 (Fri) | 29.89985 | 29.89985 | 29.89985 | 29.89985 | 1,169 |
| 13th Nov 2025 (Thu) | 29.68126 | 29.68126 | 29.68126 | 29.68126 | 19,330 |
| 12th Nov 2025 (Wed) | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 12,341 |
| 11th Nov 2025 (Tue) | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 87,801 |
| 10th Nov 2025 (Mon) | 26.27575 | 26.27575 | 26.27575 | 26.27575 | 21,025 |
| 7th Nov 2025 (Fri) | 26.27575 | 26.27575 | 26.27575 | 26.27575 | 12,667 |
| 6th Nov 2025 (Thu) | 26.6388 | 26.6388 | 26.6388 | 26.6388 | 31,037 |
| 5th Nov 2025 (Wed) | 28.89997 | 28.89997 | 28.89997 | 28.89997 | 112,927 |
| 4th Nov 2025 (Tue) | 28.89997 | 28.89997 | 28.89997 | 28.89997 | 48,650 |
| 3rd Nov 2025 (Mon) | 28.89997 | 28.89997 | 28.89997 | 28.89997 | 214,141 |
| 31st Oct 2025 (Fri) | 67.31752 | 67.31752 | 67.31752 | 67.31752 | 2,677 |
| 30th Oct 2025 (Thu) | 71.19007 | 71.19007 | 71.19007 | 71.19007 | 1,161 |
| 29th Oct 2025 (Wed) | 71.19007 | 71.19007 | 71.19007 | 71.19007 | 6,827 |
| 28th Oct 2025 (Tue) | 71.19007 | 71.19007 | 71.19007 | 71.19007 | 13,941 |
| 27th Oct 2025 (Mon) | 63.60573 | 63.60573 | 63.60573 | 63.60573 | 13,015 |
| 24th Oct 2025 (Fri) | 58.87747 | 58.87747 | 58.87747 | 58.87747 | 7,379 |
| 23rd Oct 2025 (Thu) | 58.87747 | 58.87747 | 58.87747 | 58.87747 | 4,608 |
| 22nd Oct 2025 (Wed) | 59.96607 | 59.96607 | 59.96607 | 59.96607 | 6,722 |
| 21st Oct 2025 (Tue) | 62.17122 | 62.17122 | 62.17122 | 62.17122 | 13,404 |
| 20th Oct 2025 (Mon) | 62.17122 | 62.17122 | 62.17122 | 62.17122 | 2,396 |
| 17th Oct 2025 (Fri) | 58.17038 | 58.17038 | 58.17038 | 58.17038 | 4,278 |
| 16th Oct 2025 (Thu) | 60.24824 | 60.24824 | 60.24824 | 60.24824 | 9,996 |
| 15th Oct 2025 (Wed) | 60.24824 | 60.24824 | 60.24824 | 60.24824 | 4,326 |
| 14th Oct 2025 (Tue) | 59.13477 | 59.13477 | 59.13477 | 59.13477 | 4,829 |
| 13th Oct 2025 (Mon) | 65.12673 | 65.12673 | 65.12673 | 65.12673 | 6,353 |
| 10th Oct 2025 (Fri) | 65.12673 | 65.12673 | 65.12673 | 65.12673 | 9,382 |
| 9th Oct 2025 (Thu) | 65.12673 | 65.12673 | 65.12673 | 65.12673 | 16,985 |
| 8th Oct 2025 (Wed) | 61.3003 | 61.3003 | 61.3003 | 61.3003 | 15,552 |
| 7th Oct 2025 (Tue) | 54.21534 | 54.21534 | 54.21534 | 54.21534 | 8,289 |