Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 0 |
13th Mar 2025 (Thu) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 504 |
12th Mar 2025 (Wed) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 1,635 |
11th Mar 2025 (Tue) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 150 |
10th Mar 2025 (Mon) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 1,803 |
7th Mar 2025 (Fri) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 602 |
6th Mar 2025 (Thu) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 288 |
5th Mar 2025 (Wed) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 2,109 |
4th Mar 2025 (Tue) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 5,079 |
3rd Mar 2025 (Mon) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 11,656 |
28th Feb 2025 (Fri) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 587 |
27th Feb 2025 (Thu) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 963 |
26th Feb 2025 (Wed) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 2,270 |
25th Feb 2025 (Tue) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 4,053 |
24th Feb 2025 (Mon) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 15,636 |
21st Feb 2025 (Fri) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 1,555 |
20th Feb 2025 (Thu) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 1,128 |
19th Feb 2025 (Wed) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 4,909 |
18th Feb 2025 (Tue) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 1,795 |
17th Feb 2025 (Mon) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 0 |
14th Feb 2025 (Fri) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 1,285 |
13th Feb 2025 (Thu) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 1,080 |
12th Feb 2025 (Wed) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 507 |
11th Feb 2025 (Tue) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 583 |
10th Feb 2025 (Mon) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 1,397 |
7th Feb 2025 (Fri) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 270 |
6th Feb 2025 (Thu) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 7,430 |
5th Feb 2025 (Wed) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 6,154 |
4th Feb 2025 (Tue) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 2,120 |
3rd Feb 2025 (Mon) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 200 |
31st Jan 2025 (Fri) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 1,716 |
30th Jan 2025 (Thu) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 890 |
29th Jan 2025 (Wed) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 427 |
28th Jan 2025 (Tue) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 2,041 |
27th Jan 2025 (Mon) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 4,148 |
24th Jan 2025 (Fri) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 2,139 |
23rd Jan 2025 (Thu) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 3,278 |
22nd Jan 2025 (Wed) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 2,594 |
21st Jan 2025 (Tue) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 8,371 |
20th Jan 2025 (Mon) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 0 |
17th Jan 2025 (Fri) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 488 |
16th Jan 2025 (Thu) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 354 |
15th Jan 2025 (Wed) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 4,019 |
14th Jan 2025 (Tue) | 15.16832 | 15.16832 | 15.16832 | 15.16832 | 5,123 |