| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 15.31 | 15.31 | 15.31 | 15.31 | 21 |
| 23rd Mar 2026 (Mon) | 15.31 | 15.31 | 15.31 | 15.31 | 10,166 |
| 20th Mar 2026 (Fri) | 15.92 | 15.92 | 15.92 | 15.92 | 32,388 |
| 19th Mar 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 5,502 |
| 18th Mar 2026 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 8,268 |
| 17th Mar 2026 (Tue) | 15.64 | 15.64 | 15.64 | 15.64 | 8,325 |
| 16th Mar 2026 (Mon) | 16.54 | 16.54 | 16.54 | 16.54 | 10,981 |
| 13th Mar 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 44,312 |
| 12th Mar 2026 (Thu) | 17.46 | 17.46 | 17.46 | 17.46 | 28,555 |
| 11th Mar 2026 (Wed) | 17.91 | 17.91 | 17.91 | 17.91 | 34,250 |
| 10th Mar 2026 (Tue) | 18.53 | 18.53 | 18.53 | 18.53 | 26,037 |
| 9th Mar 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 129,832 |
| 6th Mar 2026 (Fri) | 14.61 | 14.61 | 14.61 | 14.61 | 121,915 |
| 5th Mar 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 67,095 |
| 4th Mar 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.23 | 28,440 |
| 3rd Mar 2026 (Tue) | 9.08 | 9.08 | 9.08 | 9.08 | 52,420 |
| 2nd Mar 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 198,536 |
| 27th Feb 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 34,710 |
| 26th Feb 2026 (Thu) | 16.88 | 16.88 | 16.88 | 16.88 | 236,072 |
| 25th Feb 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.81 | 5,180 |
| 24th Feb 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 4,353 |
| 23rd Feb 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 6,423 |
| 20th Feb 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 8,737 |
| 19th Feb 2026 (Thu) | 23.87 | 23.87 | 23.87 | 23.87 | 2,183 |
| 18th Feb 2026 (Wed) | 23.71 | 23.71 | 23.71 | 23.71 | 16,749 |
| 17th Feb 2026 (Tue) | 21.71 | 21.71 | 21.71 | 21.71 | 9,861 |
| 16th Feb 2026 (Mon) | 20.39997 | 20.39997 | 20.39997 | 20.39997 | 0 |
| 13th Feb 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.63 | 42,664 |
| 12th Feb 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 18,683 |
| 11th Feb 2026 (Wed) | 23.98 | 23.98 | 23.98 | 23.98 | 6,644 |
| 10th Feb 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 4,670 |
| 9th Feb 2026 (Mon) | 25.94 | 25.94 | 25.94 | 25.94 | 3,707 |
| 6th Feb 2026 (Fri) | 26.16 | 26.16 | 26.16 | 26.16 | 7,494 |
| 5th Feb 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 3,793 |
| 4th Feb 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 8,684 |
| 3rd Feb 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.76 | 28,453 |
| 2nd Feb 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.36 | 5,269 |
| 30th Jan 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.88 | 10,281 |
| 29th Jan 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 3,755 |
| 28th Jan 2026 (Wed) | 23.51 | 23.51 | 23.51 | 23.51 | 6,465 |
| 27th Jan 2026 (Tue) | 25.28286 | 25.28286 | 25.28286 | 25.28286 | 11,604 |
| 26th Jan 2026 (Mon) | 25.28286 | 25.28286 | 25.28286 | 25.28286 | 5,972 |