| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 0 |
| 13th Mar 2025 (Thu) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 504 |
| 12th Mar 2025 (Wed) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 1,635 |
| 11th Mar 2025 (Tue) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 150 |
| 10th Mar 2025 (Mon) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 1,803 |
| 7th Mar 2025 (Fri) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 602 |
| 6th Mar 2025 (Thu) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 288 |
| 5th Mar 2025 (Wed) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 2,109 |
| 4th Mar 2025 (Tue) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 5,079 |
| 3rd Mar 2025 (Mon) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 11,656 |
| 28th Feb 2025 (Fri) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 587 |
| 27th Feb 2025 (Thu) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 963 |
| 26th Feb 2025 (Wed) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 2,270 |
| 25th Feb 2025 (Tue) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 4,053 |
| 24th Feb 2025 (Mon) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 15,636 |
| 21st Feb 2025 (Fri) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 1,555 |
| 20th Feb 2025 (Thu) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 1,128 |
| 19th Feb 2025 (Wed) | 13.37684 | 13.37684 | 13.37684 | 13.37684 | 4,909 |
| 18th Feb 2025 (Tue) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 1,795 |
| 17th Feb 2025 (Mon) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 0 |
| 14th Feb 2025 (Fri) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 1,285 |
| 13th Feb 2025 (Thu) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 1,080 |
| 12th Feb 2025 (Wed) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 507 |
| 11th Feb 2025 (Tue) | 13.05019 | 13.05019 | 13.05019 | 13.05019 | 583 |
| 10th Feb 2025 (Mon) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 1,397 |
| 7th Feb 2025 (Fri) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 270 |
| 6th Feb 2025 (Thu) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 7,430 |
| 5th Feb 2025 (Wed) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 6,154 |
| 4th Feb 2025 (Tue) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 2,120 |
| 3rd Feb 2025 (Mon) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 200 |
| 31st Jan 2025 (Fri) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 1,716 |
| 30th Jan 2025 (Thu) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 890 |
| 29th Jan 2025 (Wed) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 427 |
| 28th Jan 2025 (Tue) | 15.09344 | 15.09344 | 15.09344 | 15.09344 | 2,041 |
| 27th Jan 2025 (Mon) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 4,148 |
| 24th Jan 2025 (Fri) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 2,139 |
| 23rd Jan 2025 (Thu) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 3,278 |
| 22nd Jan 2025 (Wed) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 2,594 |
| 21st Jan 2025 (Tue) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 8,371 |
| 20th Jan 2025 (Mon) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 0 |
| 17th Jan 2025 (Fri) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 488 |
| 16th Jan 2025 (Thu) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 354 |
| 15th Jan 2025 (Wed) | 14.0679 | 14.0679 | 14.0679 | 14.0679 | 4,019 |
| 14th Jan 2025 (Tue) | 15.16832 | 15.16832 | 15.16832 | 15.16832 | 5,123 |