| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 22.55051 | 22.55051 | 22.55051 | 22.55051 | 5,527 |
| 7th Jan 2026 (Wed) | 22.55051 | 22.55051 | 22.55051 | 22.55051 | 18,868 |
| 6th Jan 2026 (Tue) | 22.55051 | 22.55051 | 22.55051 | 22.55051 | 19,386 |
| 5th Jan 2026 (Mon) | 22.55051 | 22.55051 | 22.55051 | 22.55051 | 27,153 |
| 2nd Jan 2026 (Fri) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 1,724 |
| 1st Jan 2026 (Thu) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 0 |
| 31st Dec 2025 (Wed) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 238 |
| 30th Dec 2025 (Tue) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 5,558 |
| 29th Dec 2025 (Mon) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 1,821 |
| 26th Dec 2025 (Fri) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 0 |
| 25th Dec 2025 (Thu) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 0 |
| 24th Dec 2025 (Wed) | 23.96623 | 23.96623 | 23.96623 | 23.96623 | 2,109 |
| 23rd Dec 2025 (Tue) | 24.34086 | 24.34086 | 24.34086 | 24.34086 | 2,322 |
| 22nd Dec 2025 (Mon) | 24.34086 | 24.34086 | 24.34086 | 24.34086 | 2,280 |
| 19th Dec 2025 (Fri) | 24.5688 | 24.5688 | 24.5688 | 24.5688 | 2,612 |
| 18th Dec 2025 (Thu) | 24.5688 | 24.5688 | 24.5688 | 24.5688 | 7,343 |
| 17th Dec 2025 (Wed) | 24.57387 | 24.57387 | 24.57387 | 24.57387 | 63,696 |
| 16th Dec 2025 (Tue) | 20.1138 | 20.1138 | 20.1138 | 20.1138 | 19,153 |
| 15th Dec 2025 (Mon) | 19.4678 | 19.4678 | 19.4678 | 19.4678 | 2,090 |
| 12th Dec 2025 (Fri) | 19.4678 | 19.4678 | 19.4678 | 19.4678 | 1,498 |
| 11th Dec 2025 (Thu) | 20.91998 | 20.91998 | 20.91998 | 20.91998 | 24,803 |
| 10th Dec 2025 (Wed) | 20.91998 | 20.91998 | 20.91998 | 20.91998 | 17,340 |
| 9th Dec 2025 (Tue) | 21.28435 | 21.28435 | 21.28435 | 21.28435 | 10,122 |
| 8th Dec 2025 (Mon) | 21.60852 | 21.60852 | 21.60852 | 21.60852 | 39,563 |
| 5th Dec 2025 (Fri) | 22.78724 | 22.78724 | 22.78724 | 22.78724 | 30,127 |
| 4th Dec 2025 (Thu) | 22.78724 | 22.78724 | 22.78724 | 22.78724 | 81,666 |
| 3rd Dec 2025 (Wed) | 25.17715 | 25.17715 | 25.17715 | 25.17715 | 7,316 |
| 2nd Dec 2025 (Tue) | 27.58235 | 27.58235 | 27.58235 | 27.58235 | 19,891 |
| 1st Dec 2025 (Mon) | 27.58235 | 27.58235 | 27.58235 | 27.58235 | 9,360 |
| 28th Nov 2025 (Fri) | 27.58235 | 27.58235 | 27.58235 | 27.58235 | 3,570 |
| 27th Nov 2025 (Thu) | 28.27935 | 28.27935 | 28.27935 | 28.27935 | 0 |
| 26th Nov 2025 (Wed) | 28.27935 | 28.27935 | 28.27935 | 28.27935 | 8,003 |
| 25th Nov 2025 (Tue) | 26.7476 | 26.7476 | 26.7476 | 26.7476 | 20,609 |
| 24th Nov 2025 (Mon) | 28.86103 | 28.86103 | 28.86103 | 28.86103 | 13,572 |
| 21st Nov 2025 (Fri) | 29.03831 | 29.03831 | 29.03831 | 29.03831 | 4,269 |
| 20th Nov 2025 (Thu) | 29.03831 | 29.03831 | 29.03831 | 29.03831 | 14,677 |
| 19th Nov 2025 (Wed) | 28.14466 | 28.14466 | 28.14466 | 28.14466 | 30,058 |
| 18th Nov 2025 (Tue) | 29.94836 | 29.94836 | 29.94836 | 29.94836 | 7,466 |
| 17th Nov 2025 (Mon) | 29.94836 | 29.94836 | 29.94836 | 29.94836 | 10,959 |
| 14th Nov 2025 (Fri) | 29.89985 | 29.89985 | 29.89985 | 29.89985 | 1,169 |
| 13th Nov 2025 (Thu) | 29.68126 | 29.68126 | 29.68126 | 29.68126 | 19,330 |
| 12th Nov 2025 (Wed) | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 12,341 |
| 11th Nov 2025 (Tue) | 28.3867 | 28.3867 | 28.3867 | 28.3867 | 87,801 |
| 10th Nov 2025 (Mon) | 26.27575 | 26.27575 | 26.27575 | 26.27575 | 21,025 |