| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 15.10043 | 15.10043 | 15.10043 | 15.10043 | 965 |
| 3rd Jun 2025 (Tue) | 14.95793 | 14.95793 | 14.95793 | 14.95793 | 2,757 |
| 2nd Jun 2025 (Mon) | 15.42773 | 15.42773 | 15.42773 | 15.42773 | 2,831 |
| 30th May 2025 (Fri) | 15.42773 | 15.42773 | 15.42773 | 15.42773 | 2,763 |
| 29th May 2025 (Thu) | 15.42773 | 15.42773 | 15.42773 | 15.42773 | 2,094 |
| 28th May 2025 (Wed) | 15.42773 | 15.42773 | 15.42773 | 15.42773 | 530 |
| 27th May 2025 (Tue) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 1,381 |
| 26th May 2025 (Mon) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 0 |
| 23rd May 2025 (Fri) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 1,444 |
| 22nd May 2025 (Thu) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 4,929 |
| 21st May 2025 (Wed) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 3,761 |
| 20th May 2025 (Tue) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 1,927 |
| 19th May 2025 (Mon) | 13.60627 | 13.60627 | 13.60627 | 13.60627 | 1,088 |
| 16th May 2025 (Fri) | 13.60627 | 13.60627 | 13.60627 | 13.60627 | 2,041 |
| 15th May 2025 (Thu) | 12.78568 | 12.78568 | 12.78568 | 12.78568 | 544 |
| 14th May 2025 (Wed) | 12.78568 | 12.78568 | 12.78568 | 12.78568 | 12,046 |
| 13th May 2025 (Tue) | 12.78568 | 12.78568 | 12.78568 | 12.78568 | 2,361 |
| 12th May 2025 (Mon) | 11.90774 | 11.90774 | 11.90774 | 11.90774 | 2,605 |
| 9th May 2025 (Fri) | 11.90774 | 11.90774 | 11.90774 | 11.90774 | 11,731 |
| 8th May 2025 (Thu) | 11.90774 | 11.90774 | 11.90774 | 11.90774 | 14,657 |
| 7th May 2025 (Wed) | 10.86155 | 10.86155 | 10.86155 | 10.86155 | 11,905 |
| 6th May 2025 (Tue) | 14.53451 | 14.53451 | 14.53451 | 14.53451 | 21,874 |
| 5th May 2025 (Mon) | 14.8431 | 14.8431 | 14.8431 | 14.8431 | 1,805 |
| 2nd May 2025 (Fri) | 14.8431 | 14.8431 | 14.8431 | 14.8431 | 2,131 |
| 1st May 2025 (Thu) | 14.8431 | 14.8431 | 14.8431 | 14.8431 | 3,493 |
| 30th Apr 2025 (Wed) | 14.8431 | 14.8431 | 14.8431 | 14.8431 | 2,794 |
| 29th Apr 2025 (Tue) | 14.8431 | 14.8431 | 14.8431 | 14.8431 | 1,048 |
| 28th Apr 2025 (Mon) | 14.8431 | 14.8431 | 14.8431 | 14.8431 | 1,842 |
| 25th Apr 2025 (Fri) | 14.8431 | 14.8431 | 14.8431 | 14.8431 | 1,029 |
| 24th Apr 2025 (Thu) | 14.8431 | 14.8431 | 14.8431 | 14.8431 | 1,841 |
| 23rd Apr 2025 (Wed) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 6,045 |
| 22nd Apr 2025 (Tue) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 7,936 |
| 21st Apr 2025 (Mon) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 0 |
| 18th Apr 2025 (Fri) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 0 |
| 17th Apr 2025 (Thu) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 130,920 |
| 16th Apr 2025 (Wed) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 5,596 |
| 15th Apr 2025 (Tue) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 219 |
| 14th Apr 2025 (Mon) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 2,928 |
| 11th Apr 2025 (Fri) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 409 |
| 10th Apr 2025 (Thu) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 2,093 |
| 9th Apr 2025 (Wed) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 839 |
| 8th Apr 2025 (Tue) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 1,908 |
| 7th Apr 2025 (Mon) | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 2,106 |