Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 13.37684 13.37684 13.37684 13.37684 0
13th Mar 2025 (Thu) 13.37684 13.37684 13.37684 13.37684 504
12th Mar 2025 (Wed) 13.37684 13.37684 13.37684 13.37684 1,635
11th Mar 2025 (Tue) 13.37684 13.37684 13.37684 13.37684 150
10th Mar 2025 (Mon) 13.37684 13.37684 13.37684 13.37684 1,803
7th Mar 2025 (Fri) 13.37684 13.37684 13.37684 13.37684 602
6th Mar 2025 (Thu) 13.37684 13.37684 13.37684 13.37684 288
5th Mar 2025 (Wed) 13.37684 13.37684 13.37684 13.37684 2,109
4th Mar 2025 (Tue) 13.37684 13.37684 13.37684 13.37684 5,079
3rd Mar 2025 (Mon) 13.37684 13.37684 13.37684 13.37684 11,656
28th Feb 2025 (Fri) 13.37684 13.37684 13.37684 13.37684 587
27th Feb 2025 (Thu) 13.37684 13.37684 13.37684 13.37684 963
26th Feb 2025 (Wed) 13.37684 13.37684 13.37684 13.37684 2,270
25th Feb 2025 (Tue) 13.37684 13.37684 13.37684 13.37684 4,053
24th Feb 2025 (Mon) 13.37684 13.37684 13.37684 13.37684 15,636
21st Feb 2025 (Fri) 13.37684 13.37684 13.37684 13.37684 1,555
20th Feb 2025 (Thu) 13.37684 13.37684 13.37684 13.37684 1,128
19th Feb 2025 (Wed) 13.37684 13.37684 13.37684 13.37684 4,909
18th Feb 2025 (Tue) 13.05019 13.05019 13.05019 13.05019 1,795
17th Feb 2025 (Mon) 13.05019 13.05019 13.05019 13.05019 0
14th Feb 2025 (Fri) 13.05019 13.05019 13.05019 13.05019 1,285
13th Feb 2025 (Thu) 13.05019 13.05019 13.05019 13.05019 1,080
12th Feb 2025 (Wed) 13.05019 13.05019 13.05019 13.05019 507
11th Feb 2025 (Tue) 13.05019 13.05019 13.05019 13.05019 583
10th Feb 2025 (Mon) 15.09344 15.09344 15.09344 15.09344 1,397
7th Feb 2025 (Fri) 15.09344 15.09344 15.09344 15.09344 270
6th Feb 2025 (Thu) 15.09344 15.09344 15.09344 15.09344 7,430
5th Feb 2025 (Wed) 15.09344 15.09344 15.09344 15.09344 6,154
4th Feb 2025 (Tue) 15.09344 15.09344 15.09344 15.09344 2,120
3rd Feb 2025 (Mon) 15.09344 15.09344 15.09344 15.09344 200
31st Jan 2025 (Fri) 15.09344 15.09344 15.09344 15.09344 1,716
30th Jan 2025 (Thu) 15.09344 15.09344 15.09344 15.09344 890
29th Jan 2025 (Wed) 15.09344 15.09344 15.09344 15.09344 427
28th Jan 2025 (Tue) 15.09344 15.09344 15.09344 15.09344 2,041
27th Jan 2025 (Mon) 14.0679 14.0679 14.0679 14.0679 4,148
24th Jan 2025 (Fri) 14.0679 14.0679 14.0679 14.0679 2,139
23rd Jan 2025 (Thu) 14.0679 14.0679 14.0679 14.0679 3,278
22nd Jan 2025 (Wed) 14.0679 14.0679 14.0679 14.0679 2,594
21st Jan 2025 (Tue) 14.0679 14.0679 14.0679 14.0679 8,371
20th Jan 2025 (Mon) 14.0679 14.0679 14.0679 14.0679 0
17th Jan 2025 (Fri) 14.0679 14.0679 14.0679 14.0679 488
16th Jan 2025 (Thu) 14.0679 14.0679 14.0679 14.0679 354
15th Jan 2025 (Wed) 14.0679 14.0679 14.0679 14.0679 4,019
14th Jan 2025 (Tue) 15.16832 15.16832 15.16832 15.16832 5,123
FTSE 100 Latest
Value8,593.80
Change51.24