| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14.32886 | 14.32886 | 14.32886 | 14.32886 | 0 |
| 3rd Jul 2025 (Thu) | 14.43149 | 14.43149 | 14.43149 | 14.43149 | 262 |
| 2nd Jul 2025 (Wed) | 14.43149 | 14.43149 | 14.43149 | 14.43149 | 232 |
| 1st Jul 2025 (Tue) | 14.43149 | 14.43149 | 14.43149 | 14.43149 | 251 |
| 30th Jun 2025 (Mon) | 14.43149 | 14.43149 | 14.43149 | 14.43149 | 165 |
| 27th Jun 2025 (Fri) | 14.43149 | 14.43149 | 14.43149 | 14.43149 | 861 |
| 26th Jun 2025 (Thu) | 14.43149 | 14.43149 | 14.43149 | 14.43149 | 1,886 |
| 25th Jun 2025 (Wed) | 13.94235 | 13.94235 | 13.94235 | 13.94235 | 1,731 |
| 24th Jun 2025 (Tue) | 13.94235 | 13.94235 | 13.94235 | 13.94235 | 2,419 |
| 23rd Jun 2025 (Mon) | 13.79703 | 13.79703 | 13.79703 | 13.79703 | 2,776 |
| 20th Jun 2025 (Fri) | 17.08791 | 17.08791 | 17.08791 | 17.08791 | 2,628 |
| 19th Jun 2025 (Thu) | 17.08791 | 17.08791 | 17.08791 | 17.08791 | 0 |
| 18th Jun 2025 (Wed) | 17.08791 | 17.08791 | 17.08791 | 17.08791 | 206 |
| 17th Jun 2025 (Tue) | 17.08791 | 17.08791 | 17.08791 | 17.08791 | 1,748 |
| 16th Jun 2025 (Mon) | 17.08791 | 17.08791 | 17.08791 | 17.08791 | 1,336 |
| 13th Jun 2025 (Fri) | 17.08791 | 17.08791 | 17.08791 | 17.08791 | 91 |
| 12th Jun 2025 (Thu) | 17.08791 | 17.08791 | 17.08791 | 17.08791 | 878 |
| 11th Jun 2025 (Wed) | 17.08791 | 17.08791 | 17.08791 | 17.08791 | 120 |
| 10th Jun 2025 (Tue) | 17.08791 | 17.08791 | 17.08791 | 17.08791 | 2,584 |
| 9th Jun 2025 (Mon) | 17.08791 | 17.08791 | 17.08791 | 17.08791 | 2,634 |
| 6th Jun 2025 (Fri) | 16.00413 | 16.00413 | 16.00413 | 16.00413 | 1,164 |
| 5th Jun 2025 (Thu) | 16.00413 | 16.00413 | 16.00413 | 16.00413 | 3,570 |
| 4th Jun 2025 (Wed) | 15.10043 | 15.10043 | 15.10043 | 15.10043 | 965 |
| 3rd Jun 2025 (Tue) | 14.95793 | 14.95793 | 14.95793 | 14.95793 | 2,757 |
| 2nd Jun 2025 (Mon) | 15.42773 | 15.42773 | 15.42773 | 15.42773 | 2,831 |
| 30th May 2025 (Fri) | 15.42773 | 15.42773 | 15.42773 | 15.42773 | 2,763 |
| 29th May 2025 (Thu) | 15.42773 | 15.42773 | 15.42773 | 15.42773 | 2,094 |
| 28th May 2025 (Wed) | 15.42773 | 15.42773 | 15.42773 | 15.42773 | 530 |
| 27th May 2025 (Tue) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 1,381 |
| 26th May 2025 (Mon) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 0 |
| 23rd May 2025 (Fri) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 1,444 |
| 22nd May 2025 (Thu) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 4,929 |
| 21st May 2025 (Wed) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 3,761 |
| 20th May 2025 (Tue) | 14.95101 | 14.95101 | 14.95101 | 14.95101 | 1,927 |
| 19th May 2025 (Mon) | 13.60627 | 13.60627 | 13.60627 | 13.60627 | 1,088 |
| 16th May 2025 (Fri) | 13.60627 | 13.60627 | 13.60627 | 13.60627 | 2,041 |
| 15th May 2025 (Thu) | 12.78568 | 12.78568 | 12.78568 | 12.78568 | 544 |
| 14th May 2025 (Wed) | 12.78568 | 12.78568 | 12.78568 | 12.78568 | 12,046 |
| 13th May 2025 (Tue) | 12.78568 | 12.78568 | 12.78568 | 12.78568 | 2,361 |
| 12th May 2025 (Mon) | 11.90774 | 11.90774 | 11.90774 | 11.90774 | 2,605 |
| 9th May 2025 (Fri) | 11.90774 | 11.90774 | 11.90774 | 11.90774 | 11,731 |
| 8th May 2025 (Thu) | 11.90774 | 11.90774 | 11.90774 | 11.90774 | 14,657 |
| 7th May 2025 (Wed) | 10.86155 | 10.86155 | 10.86155 | 10.86155 | 11,905 |
| 6th May 2025 (Tue) | 14.53451 | 14.53451 | 14.53451 | 14.53451 | 21,874 |