| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 14.70923 | 14.70923 | 14.70923 | 14.70923 | 1,748 |
| 15th Sep 2025 (Mon) | 15.12386 | 15.12386 | 15.12386 | 15.12386 | 23,084 |
| 12th Sep 2025 (Fri) | 17.23178 | 17.23178 | 17.23178 | 17.23178 | 7,027 |
| 11th Sep 2025 (Thu) | 17.23178 | 17.23178 | 17.23178 | 17.23178 | 708 |
| 10th Sep 2025 (Wed) | 17.23178 | 17.23178 | 17.23178 | 17.23178 | 9,229 |
| 9th Sep 2025 (Tue) | 17.23178 | 17.23178 | 17.23178 | 17.23178 | 2,321 |
| 8th Sep 2025 (Mon) | 17.23178 | 17.23178 | 17.23178 | 17.23178 | 2,160 |
| 5th Sep 2025 (Fri) | 17.23178 | 17.23178 | 17.23178 | 17.23178 | 24,441 |
| 4th Sep 2025 (Thu) | 17.23178 | 17.23178 | 17.23178 | 17.23178 | 2,407 |
| 3rd Sep 2025 (Wed) | 17.23178 | 17.23178 | 17.23178 | 17.23178 | 8,024 |
| 2nd Sep 2025 (Tue) | 16.60579 | 16.60579 | 16.60579 | 16.60579 | 1,061 |
| 1st Sep 2025 (Mon) | 16.60579 | 16.60579 | 16.60579 | 16.60579 | 0 |
| 29th Aug 2025 (Fri) | 16.60579 | 16.60579 | 16.60579 | 16.60579 | 1,396 |
| 28th Aug 2025 (Thu) | 16.60579 | 16.60579 | 16.60579 | 16.60579 | 5,530 |
| 27th Aug 2025 (Wed) | 16.02986 | 16.02986 | 16.02986 | 16.02986 | 1,182 |
| 26th Aug 2025 (Tue) | 16.02986 | 16.02986 | 16.02986 | 16.02986 | 15 |
| 25th Aug 2025 (Mon) | 16.02986 | 16.02986 | 16.02986 | 16.02986 | 0 |
| 22nd Aug 2025 (Fri) | 16.02986 | 16.02986 | 16.02986 | 16.02986 | 5,646 |
| 21st Aug 2025 (Thu) | 15.71906 | 15.71906 | 15.71906 | 15.71906 | 1,162 |
| 20th Aug 2025 (Wed) | 15.71906 | 15.71906 | 15.71906 | 15.71906 | 1,494 |
| 19th Aug 2025 (Tue) | 15.71906 | 15.71906 | 15.71906 | 15.71906 | 4,571 |
| 18th Aug 2025 (Mon) | 15.71906 | 15.71906 | 15.71906 | 15.71906 | 500 |
| 15th Aug 2025 (Fri) | 15.53591 | 15.53591 | 15.53591 | 15.53591 | 1,444 |
| 14th Aug 2025 (Thu) | 15.53591 | 15.53591 | 15.53591 | 15.53591 | 1,428 |
| 13th Aug 2025 (Wed) | 14.45646 | 14.45646 | 14.45646 | 14.45646 | 383 |
| 12th Aug 2025 (Tue) | 13.35692 | 13.35692 | 13.35692 | 13.35692 | 1,294 |
| 11th Aug 2025 (Mon) | 13.35692 | 13.35692 | 13.35692 | 13.35692 | 1,788 |
| 8th Aug 2025 (Fri) | 13.43688 | 13.43688 | 13.43688 | 13.43688 | 1,717 |
| 7th Aug 2025 (Thu) | 13.43688 | 13.43688 | 13.43688 | 13.43688 | 6,086 |
| 6th Aug 2025 (Wed) | 13.43688 | 13.43688 | 13.43688 | 13.43688 | 2,426 |
| 5th Aug 2025 (Tue) | 14.63029 | 14.63029 | 14.63029 | 14.63029 | 2,921 |
| 4th Aug 2025 (Mon) | 14.63029 | 14.63029 | 14.63029 | 14.63029 | 1,326 |
| 1st Aug 2025 (Fri) | 14.63029 | 14.63029 | 14.63029 | 14.63029 | 689 |
| 31st Jul 2025 (Thu) | 14.63029 | 14.63029 | 14.63029 | 14.63029 | 1,221 |
| 30th Jul 2025 (Wed) | 14.84086 | 14.84086 | 14.84086 | 14.84086 | 29,415 |
| 29th Jul 2025 (Tue) | 14.84086 | 14.84086 | 14.84086 | 14.84086 | 48,089 |
| 28th Jul 2025 (Mon) | 14.84086 | 14.84086 | 14.84086 | 14.84086 | 393 |
| 25th Jul 2025 (Fri) | 14.84086 | 14.84086 | 14.84086 | 14.84086 | 493 |
| 24th Jul 2025 (Thu) | 14.84086 | 14.84086 | 14.84086 | 14.84086 | 610 |
| 23rd Jul 2025 (Wed) | 14.84086 | 14.84086 | 14.84086 | 14.84086 | 769 |
| 22nd Jul 2025 (Tue) | 14.84086 | 14.84086 | 14.84086 | 14.84086 | 2,314 |
| 21st Jul 2025 (Mon) | 14.84086 | 14.84086 | 14.84086 | 14.84086 | 582 |
| 18th Jul 2025 (Fri) | 15.41873 | 15.41873 | 15.41873 | 15.41873 | 841 |
| 17th Jul 2025 (Thu) | 15.41873 | 15.41873 | 15.41873 | 15.41873 | 4,196 |