Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etteplan Ord (0EDL) Share Price

Price €10.85 on 11-07-2025 at 07:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EDL Shares
Last Trade: Unknown 10.00 at €10.85
Day's Volume: 0
Last Close: €10.85
Open: €0.00
ISIN: FI0009008650
Day's Range €0.00 - €0.00
52wk Range: €10.25 - €14.75
Market Capitalisation: €274m
VWAP: €0.00
Shares in Issue: 25m

Etteplan Ord (0EDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €10.85 SI Trade
13:08:21 - 10-Jul-25
Unknown* 100 €10.85 SI Trade
09:57:31 - 10-Jul-25
Unknown* 5 €11.15 SI Trade
12:25:14 - 09-Jul-25
Unknown* 2 €10.75 SI Trade
10:34:31 - 07-Jul-25
Unknown* 1 €10.75 SI Trade
10:26:40 - 07-Jul-25
Unknown* 5 €10.50 SI Trade
09:15:39 - 07-Jul-25
Unknown* 1 €10.75 SI Trade
08:39:18 - 07-Jul-25
Unknown* 1 €10.75 SI Trade
08:35:27 - 07-Jul-25
Unknown* 100 €10.85 SI Trade
08:20:18 - 04-Jul-25
Unknown* 100 €10.85 SI Trade
08:20:18 - 04-Jul-25
See more Etteplan Ord trades

Etteplan Ord (0EDL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.85 10.85 10.85 10.85 110
9th Jul 2025 (Wed) 11.15 11.15 11.15 11.15 5
8th Jul 2025 (Tue) 10.75 10.75 10.75 10.75 0
7th Jul 2025 (Mon) 10.75 10.75 10.75 10.75 10
4th Jul 2025 (Fri) 10.85 10.85 10.85 10.85 200
3rd Jul 2025 (Thu) 10.60 10.60 10.60 10.60 0
2nd Jul 2025 (Wed) 10.60 10.60 10.60 10.60 4
1st Jul 2025 (Tue) 10.60 10.60 10.60 10.60 0
30th Jun 2025 (Mon) 10.60 10.60 10.60 10.60 0
27th Jun 2025 (Fri) 10.60 10.60 10.60 10.60 0
26th Jun 2025 (Thu) 10.60 10.60 10.60 10.60 0
25th Jun 2025 (Wed) 10.60 10.60 10.60 10.60 0
24th Jun 2025 (Tue) 10.60 10.60 10.60 10.60 0
23rd Jun 2025 (Mon) 10.60 10.60 10.60 10.60 70
20th Jun 2025 (Fri) 11.15 11.15 11.15 11.15 0
19th Jun 2025 (Thu) 11.15 11.15 11.15 11.15 0
18th Jun 2025 (Wed) 11.15 11.15 11.15 11.15 0
17th Jun 2025 (Tue) 11.15 11.15 11.15 11.15 0
16th Jun 2025 (Mon) 11.15 11.15 11.15 11.15 0
13th Jun 2025 (Fri) 11.15 11.15 11.15 11.15 0
12th Jun 2025 (Thu) 11.15 11.15 11.15 11.15 0
11th Jun 2025 (Wed) 11.15 11.15 11.15 11.15 0
See more Etteplan Ord price history
FTSE 100 Latest
Value8,979.68
Change4.02

Login to your account

Forgot Password?

Not Registered