Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etteplan Ord (0EDL) Share Price

Price €11.50 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EDL Shares
Last Trade: Unknown 50.00 at €11.50
Day's Volume: 0
Last Close: €11.50
Open: €0.00
ISIN: FI0009008650
Day's Range €0.00 - €0.00
52wk Range: €10.25 - €14.75
Market Capitalisation: €290m
VWAP: €0.00
Shares in Issue: 25m

Etteplan Ord (0EDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €11.50 SI Trade
10:45:33 - 13-Mar-25
Unknown* 4 €11.65 SI Trade
12:12:12 - 12-Mar-25
Unknown* 9 €11.45 SI Trade
12:44:35 - 10-Mar-25
Unknown* 100 €11.45 SI Trade
12:24:28 - 10-Mar-25
Unknown* 8 €11.50 SI Trade
12:00:55 - 10-Mar-25
Unknown* 9 €11.50 SI Trade
10:00:18 - 10-Mar-25
Unknown* 180 €11.50 SI Trade
10:03:05 - 07-Mar-25
Unknown* 100 €11.45 SI Trade
08:35:27 - 06-Mar-25
Unknown* 100 €11.10 SI Trade
08:55:31 - 05-Mar-25
Unknown* 2 €11.85 SI Trade
10:49:28 - 04-Mar-25
See more Etteplan Ord trades

Etteplan Ord (0EDL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11.50 11.50 11.50 11.50 0
13th Mar 2025 (Thu) 11.50 11.50 11.50 11.50 50
12th Mar 2025 (Wed) 11.65 11.65 11.65 11.65 4
11th Mar 2025 (Tue) 11.45 11.45 11.45 11.45 0
10th Mar 2025 (Mon) 11.45 11.45 11.45 11.45 126
7th Mar 2025 (Fri) 11.50 11.50 11.50 11.50 180
6th Mar 2025 (Thu) 11.45 11.45 11.45 11.45 100
5th Mar 2025 (Wed) 11.10 11.10 11.10 11.10 100
4th Mar 2025 (Tue) 11.85 11.85 11.85 11.85 122
3rd Mar 2025 (Mon) 11.50 11.50 11.50 11.50 125
28th Feb 2025 (Fri) 11.20 11.20 11.20 11.20 0
27th Feb 2025 (Thu) 11.20 11.20 11.20 11.20 50
26th Feb 2025 (Wed) 10.80 10.80 10.80 10.80 0
25th Feb 2025 (Tue) 10.80 10.80 10.80 10.80 2,018
24th Feb 2025 (Mon) 10.65 10.65 10.65 10.65 50
21st Feb 2025 (Fri) 10.45 10.45 10.45 10.45 1,778
20th Feb 2025 (Thu) 10.25 10.25 10.25 10.25 0
19th Feb 2025 (Wed) 10.25 10.25 10.25 10.25 0
18th Feb 2025 (Tue) 10.25 10.25 10.25 10.25 0
17th Feb 2025 (Mon) 10.25 10.25 10.25 10.25 0
14th Feb 2025 (Fri) 10.25 10.25 10.25 10.25 0
See more Etteplan Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered