| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €8.00 | SI Trade |
14:56:17 - 28-Sep-26 |
| Unknown* | 150 | €8.00 | SI Trade |
14:56:17 - 28-Sep-26 |
| Unknown* | 150 | €8.24 | SI Trade |
08:29:12 - 23-Sep-26 |
| Unknown* | 125 | €8.06 | SI Trade |
14:07:54 - 22-Sep-26 |
| Unknown* | 125 | €8.06 | SI Trade |
14:07:54 - 22-Sep-26 |
| Unknown* | 8 | €8.16 | SI Trade |
10:30:21 - 22-Sep-26 |
| Unknown* | 8 | €8.16 | SI Trade |
10:30:21 - 22-Sep-26 |
| Unknown* | 100 | €8.20 | SI Trade |
09:05:19 - 21-Sep-26 |
| Unknown* | 14 | €8.24 | SI Trade |
16:07:46 - 18-Sep-26 |
| Unknown* | 40 | €8.24 | SI Trade |
11:33:13 - 17-Sep-26 |
| Unknown* | 2 | €8.23 | SI Trade |
11:00:12 - 17-Sep-26 |
| Unknown* | 5 | €8.20 | SI Trade |
12:20:19 - 16-Sep-26 |
| Unknown* | 1 | €8.32 | SI Trade |
10:04:25 - 16-Sep-26 |
| Unknown* | 306 | €8.60 | SI Trade |
15:29:10 - 15-Sep-26 |
| Unknown* | 10 | €8.60 | SI Trade |
08:10:25 - 15-Sep-26 |
| Unknown* | 5 | €8.60 | SI Trade |
14:11:24 - 11-Sep-26 |
| Unknown* | 5 | €8.50 | SI Trade |
10:36:47 - 11-Sep-26 |
| Unknown* | 5 | €8.50 | SI Trade |
09:48:53 - 11-Sep-26 |
| Unknown* | 5 | €8.58 | SI Trade |
15:52:10 - 10-Sep-26 |
| Unknown* | 5 | €8.58 | SI Trade |
12:00:48 - 10-Sep-26 |
| Unknown* | 40 | €8.57 | SI Trade |
09:37:13 - 10-Sep-26 |
| Unknown* | 10 | €8.52 | SI Trade |
08:23:31 - 10-Sep-26 |
| Unknown* | 200 | €8.46 | SI Trade |
11:54:59 - 04-Sep-26 |
| Unknown* | 5 | €8.50 | SI Trade |
15:16:41 - 03-Sep-26 |
| Unknown* | 30 | €8.46 | SI Trade |
11:05:32 - 01-Sep-26 |
| Unknown* | 20 | €8.50 | SI Trade |
10:54:32 - 28-Aug-26 |
| Unknown* | 2 | €8.56 | SI Trade |
12:21:01 - 27-Aug-26 |
| Unknown* | 10 | €8.54 | SI Trade |
09:04:29 - 26-Aug-26 |
| Unknown* | 3 | €8.28 | SI Trade |
12:16:52 - 21-Aug-26 |
| Unknown* | 25 | €8.28 | SI Trade |
11:58:47 - 21-Aug-26 |
| Unknown* | 20 | €8.12 | SI Trade |
08:19:34 - 21-Aug-26 |
| Unknown* | 20 | €8.12 | SI Trade |
08:19:34 - 21-Aug-26 |
| Unknown* | 4 | €8.12 | SI Trade |
15:51:38 - 19-Aug-26 |
| Unknown* | 248 | €8.12 | SI Trade |
09:53:54 - 17-Aug-26 |
| Unknown* | 248 | €8.12 | SI Trade |
09:53:54 - 17-Aug-26 |
| Unknown* | 20 | €8.23 | SI Trade |
09:42:09 - 17-Aug-26 |
| Unknown* | 55 | €8.06 | SI Trade |
14:15:22 - 13-Aug-26 |
| Unknown* | 55 | €8.06 | SI Trade |
14:15:22 - 13-Aug-26 |
| Unknown* | 8 | €8.06 | OTC Trade |
13:59:27 - 13-Aug-26 |
| Unknown* | 110 | €8.06 | SI Trade |
13:23:22 - 13-Aug-26 |
| Unknown* | 110 | €8.06 | SI Trade |
13:23:22 - 13-Aug-26 |
| Unknown* | 124 | €8.08 | SI Trade |
10:28:50 - 13-Aug-26 |
| Unknown* | 400 | €7.60 | SI Trade |
14:06:21 - 05-Aug-26 |
| Unknown* | 248 | €7.60 | SI Trade |
11:51:04 - 05-Aug-26 |
| Unknown* | 11 | €7.70 | SI Trade |
09:37:05 - 05-Aug-26 |
| Unknown* | 3 | €7.60 | SI Trade |
13:36:49 - 04-Aug-26 |
| Unknown* | 2 | €7.70 | SI Trade |
10:47:45 - 29-Jul-26 |
| Unknown* | 1 | €7.66 | SI Trade |
09:24:44 - 27-Jul-26 |
| Unknown* | 3 | €7.41 | SI Trade |
10:47:37 - 15-Jul-26 |
| Unknown* | 30 | €7.42 | SI Trade |
13:10:33 - 14-Jul-26 |
| Unknown* | 19 | €7.36 | SI Trade |
14:21:08 - 09-Jul-26 |
| Unknown* | 160 | €7.32 | SI Trade |
15:35:14 - 08-Jul-26 |
| Unknown* | 250 | €7.36 | SI Trade |
13:57:11 - 08-Jul-26 |
| Unknown* | 1 | €7.36 | SI Trade |
13:34:14 - 08-Jul-26 |
| Unknown* | 20 | €7.34 | SI Trade |
12:34:58 - 07-Jul-26 |
| Unknown* | 20 | €7.34 | SI Trade |
11:30:52 - 07-Jul-26 |
| Unknown* | 960 | €7.34 | SI Trade |
11:59:14 - 06-Jul-26 |
| Unknown* | 225 | €7.24 | SI Trade |
14:38:55 - 02-Jul-26 |
| Unknown* | 140 | €7.30 | SI Trade |
11:55:46 - 02-Jul-26 |
| Unknown* | 1 | €7.27 | SI Trade |
08:28:57 - 02-Jul-26 |
| Unknown* | 14 | €7.22 | SI Trade |
14:05:36 - 01-Jul-26 |
| Unknown* | 100 | €7.22 | SI Trade |
11:17:42 - 01-Jul-26 |
| Unknown* | 82 | €7.25 | SI Trade |
09:07:21 - 01-Jul-26 |
| Unknown* | 100 | €7.25 | SI Trade |
08:42:30 - 01-Jul-26 |
| Unknown* | 42 | €7.26 | SI Trade |
08:03:09 - 25-Jun-26 |
| Unknown* | 200 | €7.30 | SI Trade |
14:53:42 - 23-Jun-26 |
| Unknown* | 60 | €7.38 | SI Trade |
09:13:51 - 23-Jun-26 |
| Unknown* | 2 | €7.38 | SI Trade |
08:23:33 - 23-Jun-26 |
| Unknown* | 360 | €7.60 | SI Trade |
10:59:27 - 22-Jun-26 |
| Unknown* | 433 | €7.60 | SI Trade |
08:38:34 - 22-Jun-26 |
| Unknown* | 10 | €7.67 | SI Trade |
08:11:09 - 22-Jun-26 |
| Unknown* | 200 | €7.90 | SI Trade |
08:45:21 - 18-Jun-26 |
| Unknown* | 200 | €7.90 | SI Trade |
08:45:21 - 18-Jun-26 |
| Unknown* | 29 | €7.97 | SI Trade |
11:00:29 - 16-Jun-26 |
| Unknown* | 40 | €8.00 | SI Trade |
09:15:41 - 16-Jun-26 |
| Unknown* | 80 | €8.02 | SI Trade |
13:53:01 - 15-Jun-26 |
| Unknown* | 65 | €8.16 | SI Trade |
09:46:46 - 15-Jun-26 |
| Unknown* | 1 | €8.12 | SI Trade |
08:59:57 - 15-Jun-26 |
| Unknown* | 500 | €7.93 | SI Trade |
13:39:27 - 12-Jun-26 |
| Unknown* | 185 | €7.92 | SI Trade |
11:42:30 - 12-Jun-26 |
| Unknown* | 225 | €7.90 | SI Trade |
09:51:24 - 12-Jun-26 |
| Unknown* | 59 | €7.38 | SI Trade |
11:14:34 - 08-Jun-26 |
| Unknown* | 185 | €7.32 | SI Trade |
13:30:34 - 05-Jun-26 |
| Unknown* | 185 | €7.32 | SI Trade |
13:30:34 - 05-Jun-26 |
| Unknown* | 400 | €7.34 | SI Trade |
09:00:20 - 05-Jun-26 |
| Unknown* | 42 | €7.36 | SI Trade |
11:14:33 - 04-Jun-26 |
| Unknown* | 95 | €7.30 | SI Trade |
12:43:16 - 01-Jun-26 |
| Unknown* | 164 | €7.33 | SI Trade |
08:56:44 - 01-Jun-26 |
| Unknown* | 30 | €7.29 | SI Trade |
13:59:38 - 29-May-26 |
| Unknown* | 4 | €7.30 | SI Trade |
13:01:09 - 29-May-26 |
| Unknown* | 5 | €7.36 | SI Trade |
09:47:59 - 28-May-26 |
| Unknown* | 50 | €7.31 | SI Trade |
14:43:17 - 27-May-26 |
| Unknown* | 25 | €7.34 | SI Trade |
13:28:13 - 27-May-26 |
| Unknown* | 100 | €7.39 | SI Trade |
12:47:02 - 27-May-26 |
| Unknown* | 20 | €7.39 | SI Trade |
11:45:17 - 27-May-26 |
| Unknown* | 136 | €7.39 | SI Trade |
11:19:55 - 27-May-26 |
| Unknown* | 42 | €7.42 | SI Trade |
14:00:30 - 22-May-26 |
| Unknown* | 457 | €7.40 | SI Trade |
08:55:38 - 22-May-26 |
| Unknown* | 5 | €7.74 | SI Trade |
09:30:14 - 19-May-26 |
| Unknown* | 2 | €7.74 | SI Trade |
09:01:48 - 19-May-26 |
| Unknown* | 300 | €7.64 | SI Trade |
13:05:08 - 18-May-26 |
| Unknown* | 10 | €7.78 | SI Trade |
09:26:48 - 18-May-26 |
| Unknown* | 120 | €7.82 | SI Trade |
14:08:02 - 15-May-26 |
| Unknown* | 50 | €7.66 | SI Trade |
10:10:16 - 15-May-26 |
| Unknown* | 50 | €7.66 | SI Trade |
10:10:16 - 15-May-26 |
| Unknown* | 277 | €7.71 | SI Trade |
13:32:52 - 13-May-26 |
| Unknown* | 190 | €7.66 | SI Trade |
10:08:56 - 13-May-26 |
| Unknown* | 190 | €7.66 | SI Trade |
10:08:56 - 13-May-26 |
| Unknown* | 12 | €7.73 | SI Trade |
09:07:01 - 13-May-26 |
| Unknown* | 65 | €7.74 | SI Trade |
14:57:46 - 12-May-26 |
| Unknown* | 10 | €7.84 | SI Trade |
11:56:08 - 12-May-26 |
| Unknown* | 11 | €7.84 | SI Trade |
11:02:10 - 12-May-26 |
| Unknown* | 10 | €7.90 | SI Trade |
08:16:51 - 12-May-26 |
| Unknown* | 1 | €7.26 | SI Trade |
13:18:13 - 08-May-26 |
| Unknown* | 262 | €7.19 | SI Trade |
11:01:09 - 08-May-26 |
| Unknown* | 300 | €7.14 | SI Trade |
10:54:37 - 08-May-26 |
| Unknown* | 300 | €7.14 | SI Trade |
10:54:37 - 08-May-26 |
| Unknown* | 396 | €7.20 | SI Trade |
14:33:33 - 07-May-26 |
| Unknown* | 1 | €7.20 | SI Trade |
14:13:01 - 07-May-26 |
| Unknown* | 1 | €7.17 | SI Trade |
14:10:01 - 07-May-26 |
| Unknown* | 1 | €7.18 | SI Trade |
14:07:01 - 07-May-26 |
| Unknown* | 100 | €7.14 | SI Trade |
12:46:34 - 07-May-26 |
| Unknown* | 50 | €7.16 | SI Trade |
12:13:09 - 07-May-26 |
| Unknown* | 300 | €7.25 | SI Trade |
15:21:02 - 05-May-26 |
| Unknown* | 3 | €7.35 | SI Trade |
11:12:24 - 05-May-26 |
| Unknown* | 300 | €7.34 | SI Trade |
14:23:14 - 30-Apr-26 |
| Unknown* | 52 | €7.30 | SI Trade |
14:12:26 - 30-Apr-26 |
| Unknown* | 10 | €7.32 | SI Trade |
13:55:57 - 30-Apr-26 |
| Unknown* | 1 | €7.36 | SI Trade |
14:37:21 - 29-Apr-26 |
| Unknown* | 1 | €7.36 | SI Trade |
14:36:55 - 29-Apr-26 |
| Unknown* | 20 | €7.41 | SI Trade |
10:27:06 - 29-Apr-26 |
| Unknown* | 6 | €7.41 | SI Trade |
09:16:09 - 29-Apr-26 |
| Unknown* | 218 | €7.36 | SI Trade |
16:19:09 - 28-Apr-26 |
| Unknown* | 202 | €7.46 | SI Trade |
15:34:37 - 24-Apr-26 |
| Unknown* | 50 | €7.57 | SI Trade |
12:27:28 - 24-Apr-26 |
| Unknown* | 50 | €7.59 | SI Trade |
09:20:03 - 24-Apr-26 |
| Unknown* | 1 | €7.54 | SI Trade |
09:10:08 - 24-Apr-26 |
| Unknown* | 215 | €7.60 | SI Trade |
08:06:40 - 24-Apr-26 |
| Unknown* | 215 | €7.60 | SI Trade |
08:06:40 - 24-Apr-26 |
| Unknown* | 300 | €7.58 | SI Trade |
15:59:29 - 22-Apr-26 |
| Unknown* | 2 | €7.62 | SI Trade |
08:29:51 - 22-Apr-26 |
| Unknown* | 15 | €7.71 | SI Trade |
14:33:36 - 20-Apr-26 |
| Unknown* | 763 | €7.76 | SI Trade |
09:46:46 - 10-Apr-26 |
| Unknown* | 10 | €7.76 | SI Trade |
08:06:09 - 10-Apr-26 |
| Unknown* | 13 | €7.96 | SI Trade |
14:35:51 - 08-Apr-26 |
| Unknown* | 200 | €7.96 | SI Trade |
14:08:33 - 08-Apr-26 |
| Unknown* | 60 | €7.99 | SI Trade |
09:55:33 - 08-Apr-26 |
| Unknown* | 10 | €7.98 | SI Trade |
10:30:37 - 07-Apr-26 |
| Unknown* | 2 | €8.14 | SI Trade |
08:45:27 - 01-Apr-26 |
| Unknown* | 203 | €8.06 | SI Trade |
13:59:31 - 31-Mar-26 |
| Unknown* | 203 | €8.06 | SI Trade |
13:59:31 - 31-Mar-26 |
| Unknown* | 30 | €8.14 | SI Trade |
10:44:37 - 31-Mar-26 |
| Unknown* | 10 | €8.16 | SI Trade |
12:44:06 - 30-Mar-26 |
| Unknown* | 42 | €8.30 | SI Trade |
08:20:23 - 30-Mar-26 |
| Unknown* | 100 | €8.46 | SI Trade |
08:55:42 - 19-Mar-26 |
| Unknown* | 1 | €8.64 | SI Trade |
14:39:22 - 18-Mar-26 |
| Unknown* | 10 | €8.76 | SI Trade |
10:36:06 - 18-Mar-26 |
| Unknown* | 50 | €8.38 | SI Trade |
14:27:32 - 17-Mar-26 |
| Unknown* | 50 | €8.38 | SI Trade |
14:27:32 - 17-Mar-26 |
| Unknown* | 10 | €8.48 | SI Trade |
08:39:44 - 17-Mar-26 |
| Unknown* | 20 | €8.38 | SI Trade |
12:27:30 - 12-Mar-26 |
| Unknown* | 10 | €8.40 | SI Trade |
08:40:33 - 12-Mar-26 |
| Unknown* | 12 | €8.37 | SI Trade |
14:19:41 - 10-Mar-26 |
| Unknown* | 5 | €8.36 | SI Trade |
11:09:10 - 10-Mar-26 |
| Unknown* | 30 | €8.36 | SI Trade |
10:29:58 - 10-Mar-26 |
| Unknown* | 5 | €8.28 | SI Trade |
11:42:32 - 09-Mar-26 |
| Unknown* | 5 | €8.28 | SI Trade |
11:42:32 - 09-Mar-26 |
| Unknown* | 10 | €8.40 | SI Trade |
09:13:15 - 09-Mar-26 |
| Unknown* | 100 | €8.40 | SI Trade |
12:19:52 - 06-Mar-26 |
| Unknown* | 6 | €8.40 | SI Trade |
09:27:37 - 06-Mar-26 |
| Unknown* | 20 | €8.50 | SI Trade |
14:59:57 - 05-Mar-26 |
| Unknown* | 412 | €8.40 | SI Trade |
14:00:26 - 03-Mar-26 |
| Unknown* | 412 | €8.40 | SI Trade |
14:00:26 - 03-Mar-26 |
| Unknown* | 110 | €8.50 | SI Trade |
14:59:42 - 02-Mar-26 |
| Unknown* | 110 | €8.50 | SI Trade |
14:59:42 - 02-Mar-26 |
| Unknown* | 240 | €8.66 | SI Trade |
12:21:44 - 27-Feb-26 |
| Unknown* | 43 | €8.50 | SI Trade |
11:06:24 - 27-Feb-26 |
| Unknown* | 645 | €8.60 | SI Trade |
10:15:52 - 27-Feb-26 |
| Unknown* | 645 | €8.60 | SI Trade |
10:15:52 - 27-Feb-26 |
| Unknown* | 63 | €8.70 | SI Trade |
09:18:43 - 27-Feb-26 |
| Unknown* | 6 | €8.50 | SI Trade |
13:14:22 - 24-Feb-26 |
| Unknown* | 150 | €8.50 | SI Trade |
09:16:31 - 24-Feb-26 |
| Unknown* | 380 | €8.46 | SI Trade |
10:15:56 - 23-Feb-26 |
| Unknown* | 380 | €8.46 | SI Trade |
10:15:56 - 23-Feb-26 |
| Unknown* | 5 | €8.52 | SI Trade |
09:21:07 - 23-Feb-26 |
| Unknown* | 140 | €8.58 | SI Trade |
15:02:54 - 19-Feb-26 |
| Unknown* | 3 | €8.76 | SI Trade |
12:23:15 - 18-Feb-26 |
| Unknown* | 25 | €8.76 | SI Trade |
10:25:09 - 18-Feb-26 |
| Unknown* | 3 | €9.00 | SI Trade |
10:08:53 - 17-Feb-26 |
| Unknown* | 3 | €9.00 | SI Trade |
10:08:53 - 17-Feb-26 |
| Unknown* | 78 | €9.02 | SI Trade |
14:13:28 - 16-Feb-26 |
| Unknown* | 78 | €9.02 | SI Trade |
14:13:28 - 16-Feb-26 |
| Unknown* | 6 | €9.02 | SI Trade |
10:24:12 - 16-Feb-26 |
| Unknown* | 6 | €9.02 | SI Trade |
10:24:12 - 16-Feb-26 |
| Unknown* | 11 | €9.06 | SI Trade |
10:51:13 - 13-Feb-26 |
| Unknown* | 11 | €9.06 | SI Trade |
10:51:13 - 13-Feb-26 |
| Unknown* | 300 | €9.10 | SI Trade |
14:38:11 - 12-Feb-26 |
| Unknown* | 5 | €9.12 | SI Trade |
14:47:44 - 11-Feb-26 |
| Unknown* | 5 | €9.12 | SI Trade |
14:47:44 - 11-Feb-26 |
| Unknown* | 20 | €9.12 | SI Trade |
10:18:51 - 11-Feb-26 |