| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 25th Sep 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 24th Sep 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 23rd Sep 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 150 |
| 22nd Sep 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 266 |
| 21st Sep 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 100 |
| 18th Sep 2026 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 14 |
| 17th Sep 2026 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 42 |
| 16th Sep 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 6 |
| 15th Sep 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 316 |
| 14th Sep 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 11th Sep 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 15 |
| 10th Sep 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 60 |
| 9th Sep 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 8th Sep 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 7th Sep 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 4th Sep 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 200 |
| 3rd Sep 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 5 |
| 2nd Sep 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 1st Sep 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 30 |
| 31st Aug 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 28th Aug 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 20 |
| 27th Aug 2026 (Thu) | 8.56 | 8.56 | 8.56 | 8.56 | 2 |
| 26th Aug 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 10 |
| 25th Aug 2026 (Tue) | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 24th Aug 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 21st Aug 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 68 |
| 20th Aug 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 19th Aug 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 4 |
| 18th Aug 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 17th Aug 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 516 |
| 14th Aug 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 13th Aug 2026 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 462 |
| 12th Aug 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 11th Aug 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 10th Aug 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 7th Aug 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 6th Aug 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 5th Aug 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 659 |
| 4th Aug 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.60 | 3 |
| 3rd Aug 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 31st Jul 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 30th Jul 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 29th Jul 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 2 |