| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 20th May 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 19th May 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 7 |
| 18th May 2026 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 310 |
| 15th May 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 220 |
| 14th May 2026 (Thu) | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 13th May 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 669 |
| 12th May 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 96 |
| 11th May 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 8th May 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 863 |
| 7th May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 549 |
| 6th May 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 5th May 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 303 |
| 4th May 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 1st May 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 30th Apr 2026 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 362 |
| 29th Apr 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 28 |
| 28th Apr 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 218 |
| 27th Apr 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 24th Apr 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 733 |
| 23rd Apr 2026 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 22nd Apr 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 302 |
| 21st Apr 2026 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 20th Apr 2026 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 15 |
| 17th Apr 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 16th Apr 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 15th Apr 2026 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 14th Apr 2026 (Tue) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 13th Apr 2026 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 10th Apr 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 773 |
| 9th Apr 2026 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| 8th Apr 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 273 |
| 7th Apr 2026 (Tue) | 7.94 | 7.94 | 7.94 | 7.94 | 15 |
| 6th Apr 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 3rd Apr 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 2nd Apr 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 1st Apr 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 2 |
| 31st Mar 2026 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 436 |
| 30th Mar 2026 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 52 |
| 27th Mar 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 26th Mar 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 25th Mar 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 24th Mar 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 23rd Mar 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |