| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 9th Jul 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 19 |
| 8th Jul 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 411 |
| 7th Jul 2026 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 40 |
| 6th Jul 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 960 |
| 3rd Jul 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 2nd Jul 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 366 |
| 1st Jul 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 296 |
| 30th Jun 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 29th Jun 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 26th Jun 2026 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 25th Jun 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 42 |
| 24th Jun 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 23rd Jun 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 262 |
| 22nd Jun 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 803 |
| 19th Jun 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 18th Jun 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 400 |
| 17th Jun 2026 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 16th Jun 2026 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 69 |
| 15th Jun 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 146 |
| 12th Jun 2026 (Fri) | 7.93 | 7.93 | 7.93 | 7.93 | 910 |
| 11th Jun 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 30 |
| 10th Jun 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 9th Jun 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 8th Jun 2026 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 59 |
| 5th Jun 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 770 |
| 4th Jun 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 42 |
| 3rd Jun 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 2nd Jun 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 1st Jun 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 259 |
| 29th May 2026 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 34 |
| 28th May 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 5 |
| 27th May 2026 (Wed) | 7.31 | 7.31 | 7.31 | 7.31 | 331 |
| 26th May 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 25th May 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 22nd May 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 499 |
| 21st May 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 20th May 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 19th May 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 7 |
| 18th May 2026 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 310 |
| 15th May 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 220 |
| 14th May 2026 (Thu) | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 13th May 2026 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 669 |
| 12th May 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 96 |
| 11th May 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |