| Price | $189.41301 on 03-06-2025 at 06:02:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 0.00 at $193.38028 |
| Day's Volume: | 9 |
| Last Close: | $189.41301 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $278.39507 |
| Market Capitalisation: | $47,851m |
| VWAP: | $192.54 |
| Shares in Issue: | 253m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $193.38028 | SI Trade Currency Conversion |
07:02:04 - 03-Jun-25 |
| Unknown* | 9 | $192.54 | OTC Trade |
06:31:11 - 03-Jun-25 |
| Unknown* | 2,742 | $192.81 | OTC Trade |
21:38:41 - 02-Jun-25 |
| Unknown* | 10 | $192.71 | OTC Trade |
20:52:16 - 02-Jun-25 |
| Unknown* | 10 | $192.635 | OTC Trade |
20:47:45 - 02-Jun-25 |
| Unknown* | 0 | $191.19 | OTC Trade |
18:45:11 - 02-Jun-25 |
| Unknown* | 0 | $191.105 | OTC Trade |
18:45:11 - 02-Jun-25 |
| Unknown* | 16 | $191.049 | OTC Trade |
17:44:56 - 02-Jun-25 |
| Unknown* | 18 | $190.634 | OTC Trade |
16:31:00 - 02-Jun-25 |
| Unknown* | 5 | $189.41301 | Currency Conversion Negotiated Trade |
16:26:03 - 02-Jun-25 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
