| Price | $207.97045 on 05-11-2025 at 17:41:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $209.5095 |
| Day's Volume: | 835 |
| Last Close: | $207.97045 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $239.55101 |
| Market Capitalisation: | $52.30b |
| VWAP: | $154.50458 |
| Shares in Issue: | 251.67m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $209.5095 | OTC Trade |
17:41:51 - 05-Nov-25 |
| Unknown* | 0 | $208.88 | OTC Trade |
17:24:22 - 05-Nov-25 |
| Unknown* | 0 | $208.88 | OTC Trade |
17:24:22 - 05-Nov-25 |
| Unknown* | 0 | $209.61 | OTC Trade |
16:55:37 - 05-Nov-25 |
| Unknown* | 0 | $209.61 | OTC Trade |
16:55:37 - 05-Nov-25 |
| Unknown* | 0 | $209.61 | OTC Trade |
16:55:37 - 05-Nov-25 |
| Unknown* | 2 | $209.36 | OTC Trade |
16:54:52 - 05-Nov-25 |
| Unknown* | 0 | $208.90 | OTC Trade |
16:51:39 - 05-Nov-25 |
| Unknown* | 0 | $208.90 | OTC Trade |
16:51:39 - 05-Nov-25 |
| Unknown* | 0 | $208.90 | OTC Trade |
16:51:39 - 05-Nov-25 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
