| Price | $259.92 on 09-11-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $259.92 |
| Day's Volume: | 1,515 |
| Last Close: | $259.92 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $63.09b |
| VWAP: | $253.68343 |
| Shares in Issue: | 252.05m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $259.92 | SI Trade |
19:14:48 - 09-Nov-26 |
| Unknown* | 3 | $259.67 | OTC Trade |
19:11:02 - 09-Nov-26 |
| Unknown* | 0 | $259.53 | OTC Trade |
19:07:16 - 09-Nov-26 |
| Unknown* | 0 | $260.19 | SI Trade |
19:05:20 - 09-Nov-26 |
| Unknown* | 0 | $259.82 | SI Trade |
19:03:02 - 09-Nov-26 |
| Unknown* | 0 | $259.70 | SI Trade |
19:01:51 - 09-Nov-26 |
| Unknown* | 0 | $260.02 | SI Trade |
19:01:25 - 09-Nov-26 |
| Unknown* | 0 | $259.73 | SI Trade |
19:01:18 - 09-Nov-26 |
| Unknown* | 0 | $260.58 | SI Trade |
18:58:18 - 09-Nov-26 |
| Unknown* | 0 | $260.44 | SI Trade |
18:51:47 - 09-Nov-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
