| Price | $224.59398 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $224.59398 |
| Day's Volume: | 1,650 |
| Last Close: | $224.59398 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $242.86503 |
| Market Capitalisation: | $55.74b |
| VWAP: | $183.24993 |
| Shares in Issue: | 251.67m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.59398 | SI Trade Currency Conversion |
19:14:07 - 06-Feb-26 |
| Unknown* | 2 | $224.59398 | SI Trade Currency Conversion |
19:09:16 - 06-Feb-26 |
| Unknown* | 0 | $225.05 | SI Trade |
18:44:09 - 06-Feb-26 |
| Unknown* | 0 | $225.31 | SI Trade |
18:44:09 - 06-Feb-26 |
| Unknown* | 0 | $225.22 | SI Trade |
18:40:29 - 06-Feb-26 |
| Unknown* | 0 | $224.79 | SI Trade |
18:33:51 - 06-Feb-26 |
| Unknown* | 0 | $224.94 | OTC Trade |
18:30:43 - 06-Feb-26 |
| Unknown* | 0 | $224.85 | SI Trade |
18:28:58 - 06-Feb-26 |
| Unknown* | 0 | $223.88 | SI Trade |
18:18:20 - 06-Feb-26 |
| Unknown* | 10 | $224.2167 | OTC Trade |
18:14:46 - 06-Feb-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
