| Price | $200.41 on 14-03-2025 at 06:00:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 6.00 at $203.67 |
| Day's Volume: | 6 |
| Last Close: | $200.41 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.41 - $278.39507 |
| Market Capitalisation: | $50,828m |
| VWAP: | $203.67 |
| Shares in Issue: | 254m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $203.67 | OTC Trade |
05:40:23 - 14-Mar-25 |
| Unknown* | 136 | $201.02 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 237 | $201.02 | OTC Trade |
20:43:19 - 13-Mar-25 |
| Unknown* | 0 | $202.61 | OTC Trade |
19:12:16 - 13-Mar-25 |
| Unknown* | 0 | $202.61 | OTC Trade |
19:12:16 - 13-Mar-25 |
| Unknown* | 0 | $202.74 | OTC Trade |
19:10:57 - 13-Mar-25 |
| Unknown* | 0 | $202.74 | OTC Trade |
19:10:57 - 13-Mar-25 |
| Unknown* | 0 | $203.04 | OTC Trade |
18:58:59 - 13-Mar-25 |
| Unknown* | 0 | $203.07 | OTC Trade |
18:50:06 - 13-Mar-25 |
| Unknown* | 0 | $203.07 | OTC Trade |
18:50:06 - 13-Mar-25 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
