| Price | $229.62 on 10-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $227.77 |
| Day's Volume: | 677 |
| Last Close: | $229.62 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $239.55101 |
| Market Capitalisation: | $57.82b |
| VWAP: | $227.64073 |
| Shares in Issue: | 251.67m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.77 | OTC Trade |
18:55:22 - 10-Dec-25 |
| Unknown* | 0 | $227.89 | OTC Trade |
18:37:53 - 10-Dec-25 |
| Unknown* | 0 | $227.89 | OTC Trade |
18:37:53 - 10-Dec-25 |
| Unknown* | 0 | $227.89 | OTC Trade |
18:37:53 - 10-Dec-25 |
| Unknown* | 0 | $227.73 | OTC Trade |
18:29:21 - 10-Dec-25 |
| Unknown* | 0 | $227.73 | OTC Trade |
18:29:20 - 10-Dec-25 |
| Unknown* | 0 | $227.48 | OTC Trade |
17:54:34 - 10-Dec-25 |
| Unknown* | 0 | $227.62 | OTC Trade |
17:53:05 - 10-Dec-25 |
| Unknown* | 0 | $227.62 | OTC Trade |
17:53:04 - 10-Dec-25 |
| Unknown* | 0 | $227.62 | OTC Trade |
17:53:04 - 10-Dec-25 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
