| Price | $226.28674 on 18-09-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $225.93 |
| Day's Volume: | 1,093 |
| Last Close: | $226.28674 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $252.66257 |
| Market Capitalisation: | $56.23b |
| VWAP: | $225.97389 |
| Shares in Issue: | 252.11m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $225.93 | OTC Trade |
19:09:06 - 18-Sep-25 |
| Unknown* | 8 | $225.8641 | Cross OTC Trade |
18:53:05 - 18-Sep-25 |
| Unknown* | 0 | $226.28674 | SI Trade Currency Conversion |
18:35:50 - 18-Sep-25 |
| Unknown* | 200 | $226.13 | OTC Trade |
18:31:05 - 18-Sep-25 |
| Unknown* | 24 | $226.5568 | OTC Trade |
16:35:24 - 18-Sep-25 |
| Unknown* | 14 | $226.5242 | OTC Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 11 | $226.5246 | OTC Trade |
16:35:07 - 18-Sep-25 |
| Unknown* | 25 | $226.26 | OTC Trade |
16:32:23 - 18-Sep-25 |
| Unknown* | 17 | $226.3754 | OTC Trade |
16:31:00 - 18-Sep-25 |
| Unknown* | 6 | $227.2362 | OTC Trade |
16:21:11 - 18-Sep-25 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
