Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.124on 09-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDE Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $115.124
Day's Volume: 16
Last Close: $114.534
Open: $137.69
ISIN: NL0009538784
Day's Range $115.124 - $116.26
52wk Range: $58.86 - $140.82
Market Capitalisation: $31,955m
VWAP: $115.621
Shares in Issue: 279m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9115.124Ordinary
Non protected portfolio
Single protected transaction
15:15:46 - 09-Jul-20
Unknown*7116.26Ordinary
Non protected portfolio
Single protected transaction
14:32:28 - 09-Jul-20
Unknown*27114.534Ordinary
Non protected portfolio
Single protected transaction
16:27:49 - 08-Jul-20
Unknown*12115.698Ordinary
Non protected portfolio
Single protected transaction
15:47:06 - 08-Jul-20
Unknown*3115.013Ordinary
Non protected portfolio
Single protected transaction
14:54:06 - 08-Jul-20
Unknown*8115.800Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:57 - 07-Jul-20
Unknown*2,821112.64Ordinary
Delayed publication
Historical
16:51:41 - 01-Jul-20
Unknown*2,821112.64Ordinary
Delayed publication
Historical
16:51:41 - 01-Jul-20
Unknown*3113.804Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:41 - 02-Jul-20
Unknown*7113.926Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:52 - 02-Jul-20

Share Price History for Nxp Semiconduct

Time period:
to
Date Open High Low Close
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value6,049.62
Change-106.54


Login to your account

Forgot Password?

Not Registered