| Price | $224.98 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 0.00 at $224.98 |
| Day's Volume: | 568 |
| Last Close: | $224.98 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $278.39507 |
| Market Capitalisation: | $55.31b |
| VWAP: | $225.1997 |
| Shares in Issue: | 252.63m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.98 | SI Trade |
18:21:27 - 18-Jul-25 |
| Unknown* | 0 | $224.48032 | SI Trade Currency Conversion |
17:09:13 - 18-Jul-25 |
| Unknown* | 9 | $224.7692 | OTC Trade |
16:35:08 - 18-Jul-25 |
| Unknown* | 9 | $224.8849 | OTC Trade |
16:31:00 - 18-Jul-25 |
| Unknown* | 0 | $223.92 | OTC Trade |
15:49:02 - 18-Jul-25 |
| Unknown* | 119 | $223.86693 | Currency Conversion Negotiated Trade |
15:41:37 - 18-Jul-25 |
| Unknown* | 15 | $224.145 | OTC Trade |
15:40:16 - 18-Jul-25 |
| Unknown* | 1 | $221.90818 | Currency Conversion Negotiated Trade |
15:24:08 - 18-Jul-25 |
| Unknown* | 7 | $224.6803 | Currency Conversion Negotiated Trade |
15:24:08 - 18-Jul-25 |
| Unknown* | 0 | $222.74016 | SI Trade Currency Conversion |
15:22:44 - 18-Jul-25 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
