Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.029on 26-06-2019 at 8:52:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDE Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $98.029
Day's Volume: 0
Last Close: $98.029
Open: $0.00
ISIN: NL0009538784
Day's Range $0.00 - $0.00
52wk Range: $71.258 - $112.093
Market Capitalisation: $27,955m
VWAP: $0.00
Shares in Issue: 285m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*698.029Ordinary
NonProtected portfolio
Single protected transaction
14:33:51 - 25-Jun-19
Unknown*498.699Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:59:51 - 24-Jun-19
Unknown*7597.15Ordinary
NonProtected portfolio
Single protected transaction
16:29:14 - 20-Jun-19
Unknown*2395.090Ordinary
NonProtected portfolio
Single protected transaction
16:14:20 - 19-Jun-19
Unknown*1095.471Ordinary
Delayed publication
Historical
14:33:43 - 19-Jun-19
Unknown*1493.804Ordinary
NonProtected portfolio
Single protected transaction
16:38:48 - 18-Jun-19
Unknown*1394.107Ordinary
NonProtected portfolio
Single protected transaction
16:08:13 - 18-Jun-19
Unknown*2591.177Ordinary
NonProtected portfolio
Single protected transaction
15:44:41 - 17-Jun-19
Unknown*291.03615:04:24 - 17-Jun-19
Unknown*8490.5514:41:02 - 17-Jun-19

Share Price History for Nxp Semiconduct

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0098.6990
24th Jun 2019 (Mon)0.000.000.0098.010
21st Jun 2019 (Fri)0.000.000.0097.150
20th Jun 2019 (Thu)0.000.000.0095.0900
19th Jun 2019 (Wed)0.000.000.0093.8040
18th Jun 2019 (Tue)0.000.000.0091.1770
17th Jun 2019 (Mon)0.000.000.0092.7400
14th Jun 2019 (Fri)0.000.000.0093.5200
13th Jun 2019 (Thu)0.000.000.0095.6650
12th Jun 2019 (Wed)0.000.000.0095.640
11th Jun 2019 (Tue)0.000.000.0097.1010
10th Jun 2019 (Mon)0.000.000.0092.2180
7th Jun 2019 (Fri)0.000.000.0091.9650
6th Jun 2019 (Thu)0.000.000.0094.630
5th Jun 2019 (Wed)0.000.000.0092.4710
4th Jun 2019 (Tue)0.000.000.0089.3180
3rd Jun 2019 (Mon)0.000.000.0089.3180
31st May 2019 (Fri)0.000.000.0090.6230
30th May 2019 (Thu)0.000.000.0087.9710
29th May 2019 (Wed)0.000.000.0089.9570
28th May 2019 (Tue)0.000.000.0089.9570
27th May 2019 (Mon)0.000.000.0089.9570

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered