| Price | 208.661on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 7 at $208.61 |
| Day's Volume: | 44 |
| Last Close: | $212.14 |
| Open: | $137.69 |
| ISIN: | NL0009538784 |
| Day's Range | $207.697 - $208.661 |
| 52wk Range: | $84.328 - $213.237 |
| Market Capitalisation: | $58,497m |
| VWAP: | $0.00 |
| Shares in Issue: | 276m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 208.61 | Ordinary | 17:34:03 - 09-Apr-21 |
| Unknown* | 11 | 208.661 | Ordinary Non protected portfolio Single protected transaction | 15:50:54 - 09-Apr-21 |
| Unknown* | 1 | 207.829 | Ordinary Non protected portfolio Single protected transaction | 15:21:56 - 09-Apr-21 |
| Unknown* | 16 | 207.697 | Ordinary Non protected portfolio Single protected transaction | 14:54:54 - 09-Apr-21 |
| Unknown* | 16 | 206.015 | Ordinary | 14:40:42 - 09-Apr-21 |
| Unknown* | 0 | 207.00 | Ordinary | 14:30:13 - 09-Apr-21 |
| Unknown* | 0 | 207.11 | Ordinary | 14:30:07 - 09-Apr-21 |
| Unknown* | 65 | 208.770 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:31 - 08-Apr-21 |
| Unknown* | 16 | 209.584 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:29 - 08-Apr-21 |
| Unknown* | 19 | 209.342 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:46 - 08-Apr-21 |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
