| Price | 175.521on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 6 at $175.521 |
| Day's Volume: | 189 |
| Last Close: | $173.964 |
| Open: | $137.69 |
| ISIN: | NL0009538784 |
| Day's Range | $174.299 - $175.521 |
| 52wk Range: | $58.86 - $180.35 |
| Market Capitalisation: | $48,666m |
| VWAP: | $0.00 |
| Shares in Issue: | 280m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 175.521 | Ordinary Non protected portfolio Single protected transaction | 16:06:09 - 22-Jan-21 |
| Unknown* | 20 | 175.346 | Ordinary Non protected portfolio Single protected transaction | 15:50:48 - 22-Jan-21 |
| Unknown* | 30 | 175.088 | Ordinary Non protected portfolio Single protected transaction | 15:30:58 - 22-Jan-21 |
| Unknown* | 26 | 174.855 | Ordinary Non protected portfolio Single protected transaction | 15:28:41 - 22-Jan-21 |
| Unknown* | 30 | 175.332 | Ordinary Non protected portfolio Single protected transaction | 15:09:29 - 22-Jan-21 |
| Unknown* | 15 | 174.725 | Ordinary Non protected portfolio Single protected transaction | 14:49:34 - 22-Jan-21 |
| Unknown* | 39 | 174.299 | Ordinary Non protected portfolio Single protected transaction | 14:37:49 - 22-Jan-21 |
| Unknown* | 13 | 174.601 | Ordinary Non protected portfolio Single protected transaction | 14:33:49 - 22-Jan-21 |
| Unknown* | 7 | 174.611 | Ordinary Non protected portfolio Single protected transaction | 14:33:35 - 22-Jan-21 |
| Unknown* | 3 | 174.611 | Ordinary Non protected portfolio Single protected transaction | 14:33:28 - 22-Jan-21 |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
