| Price | $236.70 on 25-09-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $236.70 |
| Day's Volume: | 2,309 |
| Last Close: | $236.70 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $57.96b |
| VWAP: | $125.34631 |
| Shares in Issue: | 252.16m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $236.70 | SI Trade |
19:12:45 - 25-Sep-26 |
| Unknown* | 1 | $236.75 | SI Trade |
19:11:27 - 25-Sep-26 |
| Unknown* | 0 | $237.65 | SI Trade |
19:05:14 - 25-Sep-26 |
| Unknown* | 0 | $237.37 | SI Trade |
19:04:36 - 25-Sep-26 |
| Unknown* | 0 | $237.73 | SI Trade |
19:01:08 - 25-Sep-26 |
| Unknown* | 0 | $237.81 | SI Trade |
19:00:04 - 25-Sep-26 |
| Unknown* | 0 | $237.56 | SI Trade |
18:51:23 - 25-Sep-26 |
| Unknown* | 0 | $237.29 | SI Trade |
18:45:47 - 25-Sep-26 |
| Unknown* | 0 | $237.61 | SI Trade |
18:44:59 - 25-Sep-26 |
| Unknown* | 11 | $237.19633 | OTC Trade |
18:43:53 - 25-Sep-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
