| Price | $236.76 on 23-10-2026 at 18:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $236.76 |
| Day's Volume: | 1,846 |
| Last Close: | $236.76 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $60.30b |
| VWAP: | $161.37091 |
| Shares in Issue: | 252.16m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $236.76 | SI Trade |
19:13:36 - 23-Oct-26 |
| Unknown* | 0 | $237.18 | SI Trade |
19:03:20 - 23-Oct-26 |
| Unknown* | 0 | $236.97 | SI Trade |
18:41:27 - 23-Oct-26 |
| Unknown* | 0 | $236.62 | SI Trade |
18:39:35 - 23-Oct-26 |
| Unknown* | 0 | $236.46 | SI Trade |
18:36:42 - 23-Oct-26 |
| Unknown* | 0 | $237.22 | SI Trade |
18:19:26 - 23-Oct-26 |
| Unknown* | 0 | $237.22 | SI Trade |
18:19:12 - 23-Oct-26 |
| Unknown* | 0 | $236.72 | SI Trade |
18:13:50 - 23-Oct-26 |
| Unknown* | 0 | $236.44 | SI Trade |
18:12:17 - 23-Oct-26 |
| Unknown* | 0 | $236.38 | SI Trade |
18:12:00 - 23-Oct-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
