Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.185on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDE Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $80.724
Day's Volume: 22
Last Close: $74.185
Open: $84.89
ISIN: NL0009538784
Day's Range $80.724 - $80.724
52wk Range: $58.86 - $140.82
Market Capitalisation: $20,753m
VWAP: $0.00
Shares in Issue: 280m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2280.724Ordinary
Non protected portfolio
Single protected transaction
14:35:55 - 06-Apr-20
Unknown*2074.185Ordinary
Non protected portfolio
Single protected transaction
17:12:47 - 03-Apr-20
Unknown*40177.71Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:48 - 02-Apr-20
Unknown*-57579.71Ordinary
Deletion
Delayed publication
Historical
13:56:46 - 17-Mar-20
Unknown*2574.289Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:25 - 01-Apr-20
Unknown*3376.556Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:36:15 - 01-Apr-20
Unknown*1,90879.48Ordinary
14:34:56 - 01-Apr-20
Unknown*1278.807Ordinary
Non protected portfolio
Single protected transaction
14:33:23 - 01-Apr-20
Unknown*9682.93Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Sell*6279.955Ordinary
15:01:07 - 30-Mar-20

Share Price History for Nxp Semiconduct

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)086.78586.78586.785
31st Mar 2020 (Tue)84.8989.40580.6581.24
30th Mar 2020 (Mon)81.6887.13577.6083.59
27th Mar 2020 (Fri)81.2989.12577.2385.36
26th Mar 2020 (Thu)89.0189.4081.9085.58
25th Mar 2020 (Wed)90.56590.56579.52587.49
24th Mar 2020 (Tue)76.6585.86572.8271.23
23rd Mar 2020 (Mon)70.4072.0266.8873.885
20th Mar 2020 (Fri)98.9498.9477.3871.855
19th Mar 2020 (Thu)63.6075.63560.4262.975
18th Mar 2020 (Wed)70.51592.4466.9979.655
17th Mar 2020 (Tue)86.41101.31572.9582.39
16th Mar 2020 (Mon)86.04102.42578.3290.56
13th Mar 2020 (Fri)91.85104.48586.4291.185
12th Mar 2020 (Thu)100.615100.61581.00102.82
11th Mar 2020 (Wed)101.05105.1796.00103.13
10th Mar 2020 (Tue)117.30117.3097.97106.06
9th Mar 2020 (Mon)105.45115.0197.59112.35

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered