Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.999on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDE Shares
Sponsored Financial Content
Last Trade: Unknown 59 at $93.84
Day's Volume: 0
Last Close: $91.999
Open: $0.00
ISIN: NL0009538784
Day's Range $0.00 - $0.00
52wk Range: $71.258 - $125.71
Market Capitalisation: $27,186m
VWAP: $0.00
Shares in Issue: 296m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5993.84Ordinary
Delayed publication
Historical
15:41:22 - 20-Feb-19
Unknown*7492.8714:41:47 - 19-Feb-19
Unknown*30092.96Ordinary
NonProtected portfolio
Single protected transaction
14:41:36 - 19-Feb-19
Unknown*6991.999Ordinary
NonProtected portfolio
Single protected transaction
14:33:51 - 15-Feb-19
Unknown*14892.534Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:22:10 - 14-Feb-19
Sell*7188.67Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:06:31 - 2-Nov-19
Unknown*15890.413Ordinary
NonProtected portfolio
Single protected transaction
15:50:38 - 2-Jul-19
Sell*4192.700Ordinary
NonProtected portfolio
Single protected transaction
16:45:40 - 2-Jun-19
Unknown*27992.658Ordinary
NonProtected portfolio
Single protected transaction
15:15:15 - 2-Jun-19
Unknown*3192.591Ordinary
NonProtected portfolio
Single protected transaction
15:15:02 - 2-Jun-19

Share Price History for Nxp Semiconduct

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0091.9990
19th Feb 2019 (Tue)0.000.000.0091.9990
18th Feb 2019 (Mon)0.000.000.0091.9990
15th Feb 2019 (Fri)0.000.000.0092.5340
14th Feb 2019 (Thu)0.000.000.0092.4770
13th Feb 2019 (Wed)0.000.000.0088.670
12th Feb 2019 (Tue)0.000.000.0088.670
11th Feb 2019 (Mon)0.000.000.0090.7520
8th Feb 2019 (Fri)0.000.000.0090.4130
7th Feb 2019 (Thu)0.000.000.000.0041
6th Feb 2019 (Wed)0.000.000.0090.3760
5th Feb 2019 (Tue)0.000.000.0087.9450
4th Feb 2019 (Mon)0.000.000.0088.7020
1st Feb 2019 (Fri)0.000.000.0087.2150
31st Jan 2019 (Thu)0.000.000.0086.1490
30th Jan 2019 (Wed)0.000.000.0083.4020
29th Jan 2019 (Tue)0.000.000.0083.4020
28th Jan 2019 (Mon)0.000.000.0086.0480
25th Jan 2019 (Fri)0.000.000.0084.9760
24th Jan 2019 (Thu)0.000.000.0077.7040
23rd Jan 2019 (Wed)0.000.000.0078.5530
22nd Jan 2019 (Tue)0.000.000.0081.7980
21st Jan 2019 (Mon)0.000.000.0081.7980

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered