| Price | 225.29on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 112 at $225.29 |
| Day's Volume: | 0 |
| Last Close: | $219.545 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $219.545 - $219.545 |
| 52wk Range: | $160.598 - $239.383 |
| Market Capitalisation: | $58,384m |
| VWAP: | $0.00 |
| Shares in Issue: | 266m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 225.29 | Ordinary Delayed publication Historical | 21:50:17 - 14-Jan-22 |
| Unknown* | 18 | 222.076 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:27 - 14-Jan-22 |
| Unknown* | 17 | 222.692 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:29 - 14-Jan-22 |
| Unknown* | 194 | 226.514 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:44 - 13-Jan-22 |
| Unknown* | 44 | 222.186 | Ordinary Delayed publication | 15:02:58 - 14-Jan-22 |
| Unknown* | -44 | 221.955 | Ordinary Deletion Delayed publication | 15:02:58 - 14-Jan-22 |
| Unknown* | 55 | 219.545 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 14:33:43 - 14-Jan-22 |
| Unknown* | 44 | 221.955 | Ordinary | 15:02:58 - 14-Jan-22 |
| Unknown* | 725 | 229.635 | Ordinary Delayed publication Historical | 14:39:55 - 13-Jan-22 |
| Unknown* | -725 | 229.635 | Ordinary Deletion Delayed publication Historical | 14:39:55 - 13-Jan-22 |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
