| Price | $277.27191 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $277.27191 |
| Day's Volume: | 7 |
| Last Close: | $277.27191 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $68.16b |
| VWAP: | $275.97281 |
| Shares in Issue: | 252.47m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $277.27191 | SI Trade Currency Conversion |
19:12:13 - 03-Jul-26 |
| Unknown* | 3 | $275.38454 | SI Trade Currency Conversion |
17:56:41 - 03-Jul-26 |
| Unknown* | 0 | $277.27191 | SI Trade Currency Conversion |
17:47:55 - 03-Jul-26 |
| Unknown* | 0 | $277.10033 | SI Trade Currency Conversion |
15:52:59 - 03-Jul-26 |
| Unknown* | 0 | $275.32734 | SI Trade Currency Conversion |
15:17:10 - 03-Jul-26 |
| Unknown* | 0 | $277.72945 | SI Trade Currency Conversion |
12:10:06 - 03-Jul-26 |
| Unknown* | 0 | $273.78313 | SI Trade Currency Conversion |
11:41:45 - 03-Jul-26 |
| Unknown* | 1 | $273.84032 | SI Trade Currency Conversion |
11:32:04 - 03-Jul-26 |
| Unknown* | 0 | $273.95471 | SI Trade Currency Conversion |
10:44:19 - 03-Jul-26 |
| Unknown* | 0 | $277.95822 | SI Trade Currency Conversion |
10:33:01 - 03-Jul-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
