| Price | 74.185on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 22 at $80.724 |
| Day's Volume: | 22 |
| Last Close: | $74.185 |
| Open: | $84.89 |
| ISIN: | NL0009538784 |
| Day's Range | $80.724 - $80.724 |
| 52wk Range: | $58.86 - $140.82 |
| Market Capitalisation: | $20,753m |
| VWAP: | $0.00 |
| Shares in Issue: | 280m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 80.724 | Ordinary Non protected portfolio Single protected transaction | 14:35:55 - 06-Apr-20 |
| Unknown* | 20 | 74.185 | Ordinary Non protected portfolio Single protected transaction | 17:12:47 - 03-Apr-20 |
| Unknown* | 401 | 77.71 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:48 - 02-Apr-20 |
| Unknown* | -575 | 79.71 | Ordinary Deletion Delayed publication Historical | 13:56:46 - 17-Mar-20 |
| Unknown* | 25 | 74.289 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:25 - 01-Apr-20 |
| Unknown* | 33 | 76.556 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:36:15 - 01-Apr-20 |
| Unknown* | 1,908 | 79.48 | Ordinary | 14:34:56 - 01-Apr-20 |
| Unknown* | 12 | 78.807 | Ordinary Non protected portfolio Single protected transaction | 14:33:23 - 01-Apr-20 |
| Unknown* | 96 | 82.93 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Sell* | 62 | 79.955 | Ordinary | 15:01:07 - 30-Mar-20 |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 86.785 | 86.785 | 86.785 | |
| 31st Mar 2020 (Tue) | 84.89 | 89.405 | 80.65 | 81.24 | |
| 30th Mar 2020 (Mon) | 81.68 | 87.135 | 77.60 | 83.59 | |
| 27th Mar 2020 (Fri) | 81.29 | 89.125 | 77.23 | 85.36 | |
| 26th Mar 2020 (Thu) | 89.01 | 89.40 | 81.90 | 85.58 | |
| 25th Mar 2020 (Wed) | 90.565 | 90.565 | 79.525 | 87.49 | |
| 24th Mar 2020 (Tue) | 76.65 | 85.865 | 72.82 | 71.23 | |
| 23rd Mar 2020 (Mon) | 70.40 | 72.02 | 66.88 | 73.885 | |
| 20th Mar 2020 (Fri) | 98.94 | 98.94 | 77.38 | 71.855 | |
| 19th Mar 2020 (Thu) | 63.60 | 75.635 | 60.42 | 62.975 | |
| 18th Mar 2020 (Wed) | 70.515 | 92.44 | 66.99 | 79.655 | |
| 17th Mar 2020 (Tue) | 86.41 | 101.315 | 72.95 | 82.39 | |
| 16th Mar 2020 (Mon) | 86.04 | 102.425 | 78.32 | 90.56 | |
| 13th Mar 2020 (Fri) | 91.85 | 104.485 | 86.42 | 91.185 | |
| 12th Mar 2020 (Thu) | 100.615 | 100.615 | 81.00 | 102.82 | |
| 11th Mar 2020 (Wed) | 101.05 | 105.17 | 96.00 | 103.13 | |
| 10th Mar 2020 (Tue) | 117.30 | 117.30 | 97.97 | 106.06 | |
| 9th Mar 2020 (Mon) | 105.45 | 115.01 | 97.59 | 112.35 | |
