| Price | $268.48 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $268.48 |
| Day's Volume: | 3,170 |
| Last Close: | $268.48 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $67.70b |
| VWAP: | $228.08999 |
| Shares in Issue: | 252.47m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $268.48 | SI Trade |
18:53:27 - 17-Jul-26 |
| Unknown* | 0 | $268.47 | SI Trade |
18:52:54 - 17-Jul-26 |
| Unknown* | 0 | $268.14 | SI Trade |
18:40:39 - 17-Jul-26 |
| Unknown* | 0 | $268.98997 | SI Trade Currency Conversion |
18:39:27 - 17-Jul-26 |
| Unknown* | 0 | $268.59 | SI Trade |
18:38:04 - 17-Jul-26 |
| Unknown* | 0 | $268.49 | SI Trade |
18:35:49 - 17-Jul-26 |
| Unknown* | 2 | $269.96 | SI Trade |
18:32:42 - 17-Jul-26 |
| Unknown* | 0 | $270.31 | SI Trade |
18:31:46 - 17-Jul-26 |
| Unknown* | 0 | $270.17 | SI Trade |
18:31:16 - 17-Jul-26 |
| Unknown* | 0 | $270.05 | SI Trade |
18:23:28 - 17-Jul-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
