| Price | 98.029on 26-06-2019 at 8:52:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 6 at $98.029 |
| Day's Volume: | 0 |
| Last Close: | $98.029 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.258 - $112.093 |
| Market Capitalisation: | $27,955m |
| VWAP: | $0.00 |
| Shares in Issue: | 285m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 98.029 | Ordinary NonProtected portfolio Single protected transaction | 14:33:51 - 25-Jun-19 |
| Unknown* | 4 | 98.699 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:59:51 - 24-Jun-19 |
| Unknown* | 75 | 97.15 | Ordinary NonProtected portfolio Single protected transaction | 16:29:14 - 20-Jun-19 |
| Unknown* | 23 | 95.090 | Ordinary NonProtected portfolio Single protected transaction | 16:14:20 - 19-Jun-19 |
| Unknown* | 10 | 95.471 | Ordinary Delayed publication Historical | 14:33:43 - 19-Jun-19 |
| Unknown* | 14 | 93.804 | Ordinary NonProtected portfolio Single protected transaction | 16:38:48 - 18-Jun-19 |
| Unknown* | 13 | 94.107 | Ordinary NonProtected portfolio Single protected transaction | 16:08:13 - 18-Jun-19 |
| Unknown* | 25 | 91.177 | Ordinary NonProtected portfolio Single protected transaction | 15:44:41 - 17-Jun-19 |
| Unknown* | 2 | 91.036 | 15:04:24 - 17-Jun-19 | |
| Unknown* | 84 | 90.55 | 14:41:02 - 17-Jun-19 | |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 98.699 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 98.01 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 95.090 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 93.804 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 91.177 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 92.740 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 93.520 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 95.665 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 95.64 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 97.101 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 92.218 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 91.965 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 94.63 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 92.471 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.318 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 89.318 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 90.623 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.971 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 89.957 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 89.957 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 89.957 | 0 |
