| Price | $189.3263 on 19-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $189.19 |
| Day's Volume: | 834 |
| Last Close: | $189.3263 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $239.55101 |
| Market Capitalisation: | $48.17b |
| VWAP: | $174.08191 |
| Shares in Issue: | 251.67m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $189.19 | OTC Trade |
18:53:12 - 19-Nov-25 |
| Unknown* | 0 | $189.19 | OTC Trade |
18:53:12 - 19-Nov-25 |
| Unknown* | 1 | $189.3263 | SI Trade Currency Conversion |
18:46:35 - 19-Nov-25 |
| Unknown* | 9 | $189.20 | OTC Trade |
18:19:02 - 19-Nov-25 |
| Unknown* | 0 | $189.76 | OTC Trade |
17:45:00 - 19-Nov-25 |
| Unknown* | 0 | $189.76 | OTC Trade |
17:45:00 - 19-Nov-25 |
| Unknown* | 0 | $189.76 | OTC Trade |
17:45:00 - 19-Nov-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
17:32:08 - 19-Nov-25 |
| Unknown* | 0 | $189.58 | OTC Trade |
17:32:08 - 19-Nov-25 |
| Unknown* | 0 | $188.99 | OTC Trade |
17:26:34 - 19-Nov-25 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
