Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.886on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDE Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $109.479
Day's Volume: 217
Last Close: $111.886
Open: $0.00
ISIN: NL0009538784
Day's Range $108.465 - $108.525
52wk Range: $71.258 - $111.886
Market Capitalisation: $31,188m
VWAP: $0.00
Shares in Issue: 279m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25109.479Ordinary
Non protected portfolio
Single protected transaction
16:52:07 - 13-Sep-19
Unknown*200108.465Ordinary
Non protected portfolio
Single protected transaction
15:06:35 - 13-Sep-19
Unknown*17108.525Ordinary
Non protected portfolio
Single protected transaction
14:30:42 - 13-Sep-19
Unknown*100110.03Ordinary
Delayed publication
Historical
21:00:02 - 12-Sep-19
Unknown*14109.855Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:09 - 11-Sep-19
Unknown*150110.154Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:47 - 11-Sep-19
Unknown*700110.00Ordinary
Delayed publication
Historical
21:00:02 - 11-Sep-19
Unknown*150106.695Ordinary
Non protected portfolio
Single protected transaction
14:31:22 - 10-Sep-19
Unknown*40106.303Ordinary
Non protected portfolio
Single protected transaction
14:30:34 - 10-Sep-19
Unknown*24107.29Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:43:05 - 09-Sep-19

Share Price History for Nxp Semiconduct

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered