| Price | $242.08229 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $242.08229 |
| Day's Volume: | 2,164 |
| Last Close: | $242.08229 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $242.86503 |
| Market Capitalisation: | $60.05b |
| VWAP: | $240.10004 |
| Shares in Issue: | 251.67m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $242.08229 | SI Trade |
19:05:13 - 09-Jan-26 |
| Unknown* | 0 | $241.46 | OTC Trade |
18:45:57 - 09-Jan-26 |
| Unknown* | 0 | $241.29 | OTC Trade |
18:38:36 - 09-Jan-26 |
| Unknown* | 5 | $241.62 | OTC Trade |
18:10:20 - 09-Jan-26 |
| Unknown* | 50 | $241.7524 | OTC Trade |
18:05:12 - 09-Jan-26 |
| Unknown* | 0 | $241.22 | SI Trade |
17:26:00 - 09-Jan-26 |
| Unknown* | 23 | $241.0246 | OTC Trade |
17:22:18 - 09-Jan-26 |
| Unknown* | 1 | $240.64 | OTC Trade |
17:15:52 - 09-Jan-26 |
| Unknown* | 30 | $240.539 | OTC Trade |
17:15:09 - 09-Jan-26 |
| Unknown* | 0 | $241.20 | OTC Trade |
17:06:17 - 09-Jan-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
