| Price | $291.47 on 08-05-2026 at 08:14:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $290.65131 |
| Day's Volume: | 24 |
| Last Close: | $291.47 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $301.91 |
| Market Capitalisation: | $73.59b |
| VWAP: | $290.78114 |
| Shares in Issue: | 252.47m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $290.65131 | SI Trade Currency Conversion |
09:14:26 - 08-May-26 |
| Unknown* | 0 | $294.63926 | SI Trade Currency Conversion |
09:14:26 - 08-May-26 |
| Unknown* | 1 | $294.87385 | SI Trade Currency Conversion |
09:11:11 - 08-May-26 |
| Unknown* | 1 | $294.87385 | SI Trade Currency Conversion |
09:11:11 - 08-May-26 |
| Unknown* | 0 | $295.04979 | SI Trade Currency Conversion |
08:59:37 - 08-May-26 |
| Unknown* | 0 | $295.20 | SI Trade |
08:52:25 - 08-May-26 |
| Unknown* | 0 | $294.40468 | SI Trade Currency Conversion |
08:40:01 - 08-May-26 |
| Unknown* | 0 | $294.52197 | SI Trade Currency Conversion |
08:33:17 - 08-May-26 |
| Unknown* | 0 | $294.52197 | SI Trade Currency Conversion |
08:33:17 - 08-May-26 |
| Unknown* | 0 | $292.20 | SI Trade |
08:20:39 - 08-May-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
