| Price | $301.83 on 22-05-2026 at 11:30:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $308.53 |
| Day's Volume: | 60 |
| Last Close: | $301.83 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $307.20 |
| Market Capitalisation: | $76.20b |
| VWAP: | $309.065 |
| Shares in Issue: | 252.47m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $308.53 | SI Trade |
12:30:55 - 22-May-26 |
| Unknown* | 0 | $301.88236 | SI Trade Currency Conversion |
12:06:33 - 22-May-26 |
| Unknown* | 0 | $298.86354 | SI Trade Currency Conversion |
12:02:01 - 22-May-26 |
| Unknown* | 0 | $301.47598 | SI Trade Currency Conversion |
12:00:08 - 22-May-26 |
| Unknown* | 0 | $301.47598 | SI Trade Currency Conversion |
12:00:08 - 22-May-26 |
| Unknown* | 0 | $301.0696 | SI Trade Currency Conversion |
11:30:02 - 22-May-26 |
| Unknown* | 0 | $301.47598 | SI Trade Currency Conversion |
11:26:29 - 22-May-26 |
| Unknown* | 0 | $302.40485 | SI Trade Currency Conversion |
10:05:34 - 22-May-26 |
| Unknown* | 4 | $304.00 | SI Trade |
09:58:00 - 22-May-26 |
| Unknown* | 0 | $302.57901 | SI Trade Currency Conversion |
09:46:15 - 22-May-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
