| Price | 108.84on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 108.84 -1.96% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 100 at $112.10 |
| Day's Volume: | 13,961 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.36 - $125.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 112.10 | Ordinary NonProtected portfolio Single protected transaction | 18:37:00 - 18-May-18 |
| Unknown* | 30 | 111.75 | Ordinary NonProtected portfolio Single protected transaction | 17:07:18 - 18-May-18 |
| Unknown* | 20 | 112.255 | Ordinary NonProtected portfolio Single protected transaction | 17:04:07 - 18-May-18 |
| Unknown* | 100 | 112.14 | 16:39:58 - 18-May-18 | |
| Unknown* | 40 | 112.32 | 16:34:28 - 18-May-18 | |
| Unknown* | 60 | 112.32 | 16:34:28 - 18-May-18 | |
| Unknown* | 100 | 112.32 | 16:33:38 - 18-May-18 | |
| Unknown* | 100 | 112.10 | Ordinary NonProtected portfolio Single protected transaction | 16:33:26 - 18-May-18 |
| Unknown* | 45 | 112.222 | 16:23:35 - 18-May-18 | |
| Unknown* | 100 | 112.10 | 16:22:42 - 18-May-18 | |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 13,961 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.05 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 110.74 | 9,879 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.29 | 25,042 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.29 | 25,042 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 98.64 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 98.79 | 50 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 98.46 | 135 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.36 | 1,538 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.36 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.72 | 62 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 103.99 | 798 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.90 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.40 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.49 | 459 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.19 | 2,527 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.71 | 768 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.17 | 7,283 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.15 | 943 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.17 | 8,342 |
