| Price | $236.81 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $236.81 |
| Day's Volume: | 1,717 |
| Last Close: | $236.81 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $56.92b |
| VWAP: | $233.64173 |
| Shares in Issue: | 252.16m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $236.81 | SI Trade |
19:13:58 - 11-Sep-26 |
| Unknown* | 0 | $237.03 | OTC Trade |
19:12:35 - 11-Sep-26 |
| Unknown* | 4 | $237.14 | SI Trade |
19:12:34 - 11-Sep-26 |
| Unknown* | 70 | $237.035 | OTC Trade |
19:11:51 - 11-Sep-26 |
| Unknown* | 0 | $236.97 | OTC Trade |
19:11:14 - 11-Sep-26 |
| Unknown* | 5 | $237.165 | OTC Trade |
19:10:45 - 11-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
19:10:44 - 11-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
19:10:44 - 11-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
19:10:44 - 11-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
19:10:44 - 11-Sep-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
