| Price | 91.999on 20-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 59 at $93.84 |
| Day's Volume: | 0 |
| Last Close: | $91.999 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.258 - $125.71 |
| Market Capitalisation: | $27,186m |
| VWAP: | $0.00 |
| Shares in Issue: | 296m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 93.84 | Ordinary Delayed publication Historical | 15:41:22 - 20-Feb-19 |
| Unknown* | 74 | 92.87 | 14:41:47 - 19-Feb-19 | |
| Unknown* | 300 | 92.96 | Ordinary NonProtected portfolio Single protected transaction | 14:41:36 - 19-Feb-19 |
| Unknown* | 69 | 91.999 | Ordinary NonProtected portfolio Single protected transaction | 14:33:51 - 15-Feb-19 |
| Unknown* | 148 | 92.534 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:22:10 - 14-Feb-19 |
| Sell* | 71 | 88.67 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:06:31 - 2-Nov-19 |
| Unknown* | 158 | 90.413 | Ordinary NonProtected portfolio Single protected transaction | 15:50:38 - 2-Jul-19 |
| Sell* | 41 | 92.700 | Ordinary NonProtected portfolio Single protected transaction | 16:45:40 - 2-Jun-19 |
| Unknown* | 279 | 92.658 | Ordinary NonProtected portfolio Single protected transaction | 15:15:15 - 2-Jun-19 |
| Unknown* | 31 | 92.591 | Ordinary NonProtected portfolio Single protected transaction | 15:15:02 - 2-Jun-19 |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 91.999 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 91.999 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 91.999 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 92.534 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 92.477 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 88.67 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 88.67 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 90.752 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 90.413 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 41 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 90.376 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 87.945 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 88.702 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 87.215 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 86.149 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 83.402 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 83.402 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 86.048 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.976 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 77.704 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.553 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 81.798 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 81.798 | 0 |
