| Price | 111.886on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 25 at $109.479 |
| Day's Volume: | 217 |
| Last Close: | $111.886 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $108.465 - $108.525 |
| 52wk Range: | $71.258 - $111.886 |
| Market Capitalisation: | $31,188m |
| VWAP: | $0.00 |
| Shares in Issue: | 279m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 109.479 | Ordinary Non protected portfolio Single protected transaction | 16:52:07 - 13-Sep-19 |
| Unknown* | 200 | 108.465 | Ordinary Non protected portfolio Single protected transaction | 15:06:35 - 13-Sep-19 |
| Unknown* | 17 | 108.525 | Ordinary Non protected portfolio Single protected transaction | 14:30:42 - 13-Sep-19 |
| Unknown* | 100 | 110.03 | Ordinary Delayed publication Historical | 21:00:02 - 12-Sep-19 |
| Unknown* | 14 | 109.855 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:09 - 11-Sep-19 |
| Unknown* | 150 | 110.154 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:47 - 11-Sep-19 |
| Unknown* | 700 | 110.00 | Ordinary Delayed publication Historical | 21:00:02 - 11-Sep-19 |
| Unknown* | 150 | 106.695 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 10-Sep-19 |
| Unknown* | 40 | 106.303 | Ordinary Non protected portfolio Single protected transaction | 14:30:34 - 10-Sep-19 |
| Unknown* | 24 | 107.29 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:43:05 - 09-Sep-19 |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
