| Price | $231.87 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $231.87 |
| Day's Volume: | 5,486 |
| Last Close: | $231.87 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $62.70b |
| VWAP: | $233.37038 |
| Shares in Issue: | 252.16m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $231.87 | SI Trade |
19:13:01 - 31-Jul-26 |
| Unknown* | 0 | $232.20 | OTC Trade |
19:12:03 - 31-Jul-26 |
| Unknown* | 0 | $232.09 | SI Trade |
19:11:41 - 31-Jul-26 |
| Unknown* | 0 | $231.72247 | SI Trade Currency Conversion |
19:11:27 - 31-Jul-26 |
| Unknown* | 0 | $231.98 | SI Trade |
19:11:27 - 31-Jul-26 |
| Unknown* | 0 | $231.98 | SI Trade |
19:11:27 - 31-Jul-26 |
| Unknown* | 0 | $231.98 | SI Trade |
19:11:27 - 31-Jul-26 |
| Unknown* | 0 | $232.85 | SI Trade |
19:09:01 - 31-Jul-26 |
| Unknown* | 0 | $232.85 | SI Trade |
19:09:01 - 31-Jul-26 |
| Unknown* | 0 | $232.92 | OTC Trade |
19:08:43 - 31-Jul-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
