| Price | $204.45 on 11-03-2026 at 06:10:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $203.04 |
| Day's Volume: | 0 |
| Last Close: | $204.45 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $249.46 |
| Market Capitalisation: | $51.66b |
| VWAP: | $0.00 |
| Shares in Issue: | 252.69m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $203.04 | SI Trade |
22:55:29 - 10-Mar-26 |
| Unknown* | 0 | $200.29 | SI Trade |
22:36:32 - 10-Mar-26 |
| Unknown* | 0 | $205.00 | SI Trade |
21:44:58 - 10-Mar-26 |
| Unknown* | 0 | $203.36409 | SI Trade Currency Conversion |
20:41:55 - 10-Mar-26 |
| Unknown* | 0 | $202.53 | SI Trade |
19:56:57 - 10-Mar-26 |
| Unknown* | 0 | $202.78 | SI Trade |
19:54:06 - 10-Mar-26 |
| Unknown* | 0 | $202.68 | OTC Trade |
19:47:47 - 10-Mar-26 |
| Unknown* | 23 | $202.59 | OTC Trade |
19:47:47 - 10-Mar-26 |
| Unknown* | 0 | $202.71 | SI Trade |
19:46:32 - 10-Mar-26 |
| Unknown* | 0 | $202.63 | OTC Trade |
19:45:46 - 10-Mar-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
