| Price | 119.49on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 2.18 1.85% |
| Buy | 125.46 |
| Sell | 114.10 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Sell 310 at $118.95 |
| Day's Volume: | 310 |
| Last Close: | $117.60 |
| Open: | $117.85 |
| ISIN: | NL0009538784 |
| Day's Range | $111.96 - $119.79 |
| 52wk Range: | $71.258 - $120.40 |
| Market Capitalisation: | $33,482m |
| VWAP: | $118.95 |
| Shares in Issue: | 280m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | 118.95 | Ordinary | 14:30:00 - 12-Nov-19 |
| Buy* | 21 | 117.873 | Ordinary | 15:25:17 - 11-Nov-19 |
| Buy* | 5 | 117.005 | Ordinary | 14:33:32 - 11-Nov-19 |
| Unknown* | 1,691 | 117.62 | Ordinary Delayed publication Historical | 21:00:02 - 08-Nov-19 |
| Unknown* | 273 | 117.080 | Ordinary Delayed publication Historical | 20:59:00 - 08-Nov-19 |
| Buy* | 103 | 116.616 | Ordinary Non protected portfolio Single protected transaction | 14:45:49 - 08-Nov-19 |
| Unknown* | 13 | 117.965 | Ordinary Non protected portfolio Single protected transaction | 14:31:00 - 06-Nov-19 |
| Sell* | 253 | 0.00 | Ordinary Delayed publication | 16:06:13 - 06-Nov-19 |
| Sell* | 13 | 117.965 | Ordinary Non protected portfolio Single protected transaction | 14:31:00 - 06-Nov-19 |
| Unknown* | 5 | 119.739 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:17 - 05-Nov-19 |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 117.06 | 117.84 | 110.76 | 116.43 | |
| 7th Nov 2019 (Thu) | 117.17 | 118.94 | 111.28 | 117.88 | |
| 6th Nov 2019 (Wed) | 118.68 | 118.69 | 112.76 | 117.23 | |
| 5th Nov 2019 (Tue) | 118.77 | 120.40 | 112.84 | 119.03 | |
| 4th Nov 2019 (Mon) | 118.49 | 119.40 | 112.58 | 117.19 | |
| 1st Nov 2019 (Fri) | 116.16 | 116.16 | 110.00 | 115.93 | |
| 31st Oct 2019 (Thu) | 116.16 | 116.16 | 108.44 | 114.17 | |
| 30th Oct 2019 (Wed) | 116.16 | 116.48 | 109.80 | 115.14 | |
| 29th Oct 2019 (Tue) | 114.65 | 116.92 | 108.92 | 108.77 | |
| 28th Oct 2019 (Mon) | 104.25 | 108.77 | 99.04 | 108.77 | |
| 25th Oct 2019 (Fri) | 105.88 | 106.41 | 100.50 | 105.21 | |
| 24th Oct 2019 (Thu) | 103.47 | 105.31 | 98.30 | 105.06 | |
| 23rd Oct 2019 (Wed) | 104.16 | 106.21 | 98.96 | 103.34 | |
| 22nd Oct 2019 (Tue) | 110.12 | 110.12 | 104.10 | 109.52 | |
| 21st Oct 2019 (Mon) | 109.40 | 109.97 | 103.94 | 109.82 | |
| 18th Oct 2019 (Fri) | 109.55 | 109.82 | 103.92 | 109.56 | |
| 17th Oct 2019 (Thu) | 108.62 | 110.48 | 103.20 | 109.71 | |
| 16th Oct 2019 (Wed) | 111.97 | 112.14 | 106.14 | 111.21 | |
| 15th Oct 2019 (Tue) | 111.89 | 112.30 | 105.88 | 109.96 | |
| 14th Oct 2019 (Mon) | 110.61 | 110.61 | 105.08 | 109.96 | |
