Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.84on 18-05-2018 at 16:30:00
Change 108.84 -1.96%
Buy 0.00
Sell 0.00
Buy / Sell 0EDE Shares
Last Trade: Unknown 100 at $112.10
Day's Volume: 13,961
Last Close: $0.00
Open: $0.00
ISIN: NL0009538784
Day's Range $0.00 - $0.00
52wk Range: $92.36 - $125.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100112.10Ordinary
NonProtected portfolio
Single protected transaction
18:37:00 - 18-May-18
Unknown*30111.75Ordinary
NonProtected portfolio
Single protected transaction
17:07:18 - 18-May-18
Unknown*20112.255Ordinary
NonProtected portfolio
Single protected transaction
17:04:07 - 18-May-18
Unknown*100112.1416:39:58 - 18-May-18
Unknown*40112.3216:34:28 - 18-May-18
Unknown*60112.3216:34:28 - 18-May-18
Unknown*100112.3216:33:38 - 18-May-18
Unknown*100112.10Ordinary
NonProtected portfolio
Single protected transaction
16:33:26 - 18-May-18
Unknown*45112.22216:23:35 - 18-May-18
Unknown*100112.1016:22:42 - 18-May-18

Share Price History for Nxp Semiconduct

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.0013,961
17th May 2018 (Thu)0.000.000.00110.050
16th May 2018 (Wed)0.000.000.00110.749,879
15th May 2018 (Tue)0.000.000.0099.2925,042
14th May 2018 (Mon)0.000.000.0099.2925,042
11th May 2018 (Fri)0.000.000.0098.640
10th May 2018 (Thu)0.000.000.0098.7950
9th May 2018 (Wed)0.000.000.0098.46135
8th May 2018 (Tue)0.000.000.0092.361,538
7th May 2018 (Mon)0.000.000.0092.360
4th May 2018 (Fri)0.000.000.00102.7262
3rd May 2018 (Thu)0.000.000.00103.99798
2nd May 2018 (Wed)0.000.000.00104.900
1st May 2018 (Tue)0.000.000.00105.400
27th Apr 2018 (Fri)0.000.000.00102.49459
26th Apr 2018 (Thu)0.000.000.00101.192,527
25th Apr 2018 (Wed)0.000.000.00101.71768
24th Apr 2018 (Tue)0.000.000.00103.177,283
23rd Apr 2018 (Mon)0.000.000.00105.15943
20th Apr 2018 (Fri)0.000.000.00107.178,342

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered