| Price | 136.96on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.89 0.66% |
| Buy | 143.00 |
| Sell | 130.12 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Sell 412 at $0.00 |
| Day's Volume: | 129 |
| Last Close: | $135.67 |
| Open: | $136.47 |
| ISIN: | NL0009538784 |
| Day's Range | $129.66 - $140.27 |
| 52wk Range: | $83.402 - $140.82 |
| Market Capitalisation: | $38,172m |
| VWAP: | $0.00 |
| Shares in Issue: | 280m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 412 | 0.00 | Ordinary Delayed publication | 16:53:42 - 24-Jan-20 |
| Sell* | 412 | 0.00 | Ordinary Delayed publication | 16:53:42 - 24-Jan-20 |
| Sell* | 412 | 0.00 | Ordinary | 16:53:42 - 24-Jan-20 |
| Sell* | 100 | 136.38 | Ordinary | 16:09:56 - 24-Jan-20 |
| Buy* | 20 | 136.602 | Ordinary Non protected portfolio Single protected transaction | 15:22:45 - 24-Jan-20 |
| Buy* | 9 | 138.207 | Ordinary Non protected portfolio Single protected transaction | 14:32:15 - 24-Jan-20 |
| Buy* | 200 | 136.195 | Ordinary | 15:52:31 - 23-Jan-20 |
| Buy* | 167 | 136.195 | Ordinary | 15:52:38 - 23-Jan-20 |
| Buy* | 9 | 136.034 | Ordinary Non protected portfolio Single protected transaction | 14:35:06 - 23-Jan-20 |
| Sell* | 3 | 134.476 | Ordinary Non protected portfolio Single protected transaction | 15:31:45 - 22-Jan-20 |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 134.47 | 135.67 | 127.76 | 135.67 | |
| 22nd Jan 2020 (Wed) | 133.93 | 135.19 | 127.24 | 134.98 | |
| 21st Jan 2020 (Tue) | 133.90 | 134.74 | 126.62 | 133.30 | |
| 20th Jan 2020 (Mon) | 133.62 | 135.15 | 126.94 | 134.45 | |
| 17th Jan 2020 (Fri) | 134.12 | 134.97 | 127.42 | 133.90 | |
| 16th Jan 2020 (Thu) | 132.45 | 134.46 | 125.84 | 133.59 | |
| 15th Jan 2020 (Wed) | 132.64 | 132.89 | 125.84 | 132.06 | |
| 14th Jan 2020 (Tue) | 131.98 | 132.01 | 125.40 | 131.75 | |
| 13th Jan 2020 (Mon) | 129.66 | 132.03 | 123.18 | 131.37 | |
| 10th Jan 2020 (Fri) | 129.00 | 130.60 | 122.56 | 129.74 | |
| 9th Jan 2020 (Thu) | 128.33 | 130.37 | 121.92 | 129.96 | |
| 8th Jan 2020 (Wed) | 128.05 | 128.62 | 121.36 | 127.84 | |
| 7th Jan 2020 (Tue) | 126.25 | 129.95 | 119.94 | 128.90 | |
| 6th Jan 2020 (Mon) | 127.34 | 127.34 | 119.56 | 125.61 | |
| 3rd Jan 2020 (Fri) | 126.83 | 129.14 | 120.50 | 127.11 | |
| 2nd Jan 2020 (Thu) | 126.83 | 129.36 | 120.50 | 128.64 | |
| 1st Jan 2020 (Wed) | 127.50 | 0.00 | 0.00 | 127.73 | |
| 31st Dec 2019 (Tue) | 127.50 | 127.73 | 121.14 | 127.73 | |
| 30th Dec 2019 (Mon) | 128.11 | 140.82 | 121.72 | 127.94 | |
| 27th Dec 2019 (Fri) | 128.67 | 134.49 | 122.24 | 129.03 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 129.81 | |
