| Price | 115.124on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 9 at $115.124 |
| Day's Volume: | 16 |
| Last Close: | $114.534 |
| Open: | $137.69 |
| ISIN: | NL0009538784 |
| Day's Range | $115.124 - $116.26 |
| 52wk Range: | $58.86 - $140.82 |
| Market Capitalisation: | $31,955m |
| VWAP: | $115.621 |
| Shares in Issue: | 279m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 115.124 | Ordinary Non protected portfolio Single protected transaction | 15:15:46 - 09-Jul-20 |
| Unknown* | 7 | 116.26 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 09-Jul-20 |
| Unknown* | 27 | 114.534 | Ordinary Non protected portfolio Single protected transaction | 16:27:49 - 08-Jul-20 |
| Unknown* | 12 | 115.698 | Ordinary Non protected portfolio Single protected transaction | 15:47:06 - 08-Jul-20 |
| Unknown* | 3 | 115.013 | Ordinary Non protected portfolio Single protected transaction | 14:54:06 - 08-Jul-20 |
| Unknown* | 8 | 115.800 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:57 - 07-Jul-20 |
| Unknown* | 2,821 | 112.64 | Ordinary Delayed publication Historical | 16:51:41 - 01-Jul-20 |
| Unknown* | 2,821 | 112.64 | Ordinary Delayed publication Historical | 16:51:41 - 01-Jul-20 |
| Unknown* | 3 | 113.804 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:41 - 02-Jul-20 |
| Unknown* | 7 | 113.926 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:52 - 02-Jul-20 |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
