| Price | $226.76 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $226.76 |
| Day's Volume: | 3,721 |
| Last Close: | $226.76 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $57.98b |
| VWAP: | $201.62033 |
| Shares in Issue: | 252.16m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.76 | SI Trade |
19:10:43 - 09-Oct-26 |
| Unknown* | 0 | $226.77 | SI Trade |
19:07:16 - 09-Oct-26 |
| Unknown* | 0 | $226.85 | SI Trade |
19:06:04 - 09-Oct-26 |
| Unknown* | 0 | $226.40 | OTC Trade |
18:54:10 - 09-Oct-26 |
| Unknown* | 0 | $226.34 | SI Trade |
18:49:03 - 09-Oct-26 |
| Unknown* | 1 | $226.42 | SI Trade |
18:48:39 - 09-Oct-26 |
| Unknown* | 0 | $226.19 | SI Trade |
18:45:14 - 09-Oct-26 |
| Unknown* | 6 | $226.18 | OTC Trade |
18:44:57 - 09-Oct-26 |
| Unknown* | 7 | $226.1305 | OTC Trade |
18:43:56 - 09-Oct-26 |
| Unknown* | 0 | $226.38 | SI Trade |
18:41:16 - 09-Oct-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
