| Price | $192.78 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $192.78 |
| Day's Volume: | 0 |
| Last Close: | $192.78 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $249.46 |
| Market Capitalisation: | $48.71b |
| VWAP: | $0.00 |
| Shares in Issue: | 252.69m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.78 | SI Trade |
19:14:23 - 02-Apr-26 |
| Unknown* | 0 | $192.85 | SI Trade |
19:12:00 - 02-Apr-26 |
| Unknown* | 0 | $192.13 | SI Trade |
19:04:53 - 02-Apr-26 |
| Unknown* | 0 | $192.40 | SI Trade |
19:04:38 - 02-Apr-26 |
| Unknown* | 9 | $192.47 | SI Trade |
19:01:11 - 02-Apr-26 |
| Unknown* | 12 | $192.31 | OTC Trade |
19:01:04 - 02-Apr-26 |
| Unknown* | 4 | $192.51 | SI Trade |
19:01:04 - 02-Apr-26 |
| Unknown* | 0 | $192.35 | SI Trade |
18:54:49 - 02-Apr-26 |
| Unknown* | 0 | $192.21 | SI Trade |
18:53:05 - 02-Apr-26 |
| Unknown* | 0 | $192.32 | SI Trade |
18:44:52 - 02-Apr-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
