| Price | $232.57 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $232.57 |
| Day's Volume: | 794 |
| Last Close: | $232.57 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $59.18b |
| VWAP: | $232.47563 |
| Shares in Issue: | 252.16m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $232.57 | SI Trade |
19:12:10 - 14-Aug-26 |
| Unknown* | 0 | $232.42 | SI Trade |
19:11:44 - 14-Aug-26 |
| Unknown* | 0 | $232.21 | OTC Trade |
19:08:11 - 14-Aug-26 |
| Unknown* | 0 | $232.21 | OTC Trade |
19:08:10 - 14-Aug-26 |
| Unknown* | 0 | $232.05 | SI Trade |
19:04:38 - 14-Aug-26 |
| Unknown* | 0 | $231.63438 | SI Trade Currency Conversion |
18:49:02 - 14-Aug-26 |
| Unknown* | 0 | $231.83 | SI Trade |
18:48:23 - 14-Aug-26 |
| Unknown* | 0 | $232.04 | SI Trade |
18:47:30 - 14-Aug-26 |
| Unknown* | 0 | $232.05 | SI Trade |
18:33:33 - 14-Aug-26 |
| Unknown* | 0 | $231.88 | SI Trade |
18:26:08 - 14-Aug-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
