| Price | $226.20768 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Unknown 21.00 at $223.93 |
| Day's Volume: | 4,222 |
| Last Close: | $226.20768 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.98969 - $278.39507 |
| Market Capitalisation: | $56,798m |
| VWAP: | $155.40371 |
| Shares in Issue: | 254m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $223.93 | OTC Trade |
16:32:19 - 22-Nov-24 |
| Unknown* | 1 | $225.8585 | Negotiated Trade OTC Trade |
19:06:12 - 22-Nov-24 |
| Unknown* | 45 | $225.4795 | OTC Trade |
18:55:55 - 22-Nov-24 |
| Unknown* | 22 | $225.4795 | OTC Trade |
18:55:55 - 22-Nov-24 |
| Unknown* | 60 | $225.4396 | OTC Trade |
18:55:55 - 22-Nov-24 |
| Unknown* | 1 | $224.17 | OTC Trade |
16:29:03 - 22-Nov-24 |
| Unknown* | 6 | $225.4306 | OTC Trade |
18:49:40 - 22-Nov-24 |
| Unknown* | 5 | $225.495 | OTC Trade |
18:48:13 - 22-Nov-24 |
| Unknown* | 0 | $224.12 | OTC Trade |
16:18:09 - 22-Nov-24 |
| Unknown* | 3 | $225.545 | OTC Trade |
18:20:22 - 22-Nov-24 |
