Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.64on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDE Shares
Last Trade: Sell 100 at $103.325
Day's Volume: 0
Last Close: $101.64
Open: $0.00
ISIN: NL0009538784
Day's Range $0.00 - $0.00
52wk Range: $92.36 - $125.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100103.32518:37:07 - 19-Jul-18
Sell*100103.32518:37:05 - 19-Jul-18
Sell*100103.3218:36:59 - 19-Jul-18
Sell*100103.3218:36:57 - 19-Jul-18
Sell*100103.3318:36:50 - 19-Jul-18
Sell*100103.3318:36:50 - 19-Jul-18
Sell*2,400103.066Ordinary
NonProtected portfolio
Single protected transaction
17:04:22 - 19-Jul-18
Unknown*134103.690Ordinary
Delayed publication
Historical
16:17:45 - 19-Jul-18
Sell*960101.6415:12:53 - 17-Jul-18
Unknown*50102.1815:48:25 - 17-Jul-18

Share Price History for Nxp Semiconduct

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00101.640
18th Jul 2018 (Wed)0.000.000.00101.640
17th Jul 2018 (Tue)0.000.000.00106.5100
16th Jul 2018 (Mon)0.000.000.00106.5100
13th Jul 2018 (Fri)0.000.000.00106.5100
12th Jul 2018 (Thu)0.000.000.00106.5100
11th Jul 2018 (Wed)0.000.000.00106.5100
10th Jul 2018 (Tue)0.000.000.00106.5100
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.001,300
5th Jul 2018 (Thu)0.000.000.000.003,900
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00180
2nd Jul 2018 (Mon)0.000.000.000.0020
29th Jun 2018 (Fri)0.000.000.00112.0930
28th Jun 2018 (Thu)0.000.000.00112.0930
27th Jun 2018 (Wed)0.000.000.00109.1410
26th Jun 2018 (Tue)0.000.000.00110.780
25th Jun 2018 (Mon)0.000.000.00112.9080
22nd Jun 2018 (Fri)0.000.000.00109.4760
21st Jun 2018 (Thu)0.000.000.00109.4760
20th Jun 2018 (Wed)0.000.000.00109.1180

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered