Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxp Semiconduct (0EDE) Share Price

Price $234.81 on 11-07-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0EDE Shares
Last Trade: Unknown 0.00 at $233.6412
Day's Volume: 0
Last Close: $234.81
Open: $0.00
ISIN: NL0009538784
Day's Range $0.00 - $0.00
52wk Range: $159.00584 - $278.39507
Market Capitalisation: $59,320m
VWAP: $0.00
Shares in Issue: 253m

Nxp Semiconduct (0EDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $233.6412 SI Trade
Currency Conversion
08:00:03 - 11-Jul-25
Unknown* 0 $233.0571 SI Trade
Currency Conversion
07:02:44 - 11-Jul-25
Unknown* 41 $233.7955 OTC Trade
19:54:37 - 10-Jul-25
Unknown* 0 $234.79 OTC Trade
18:54:58 - 10-Jul-25
Unknown* 1 $234.7974 Cross
OTC Trade
18:47:17 - 10-Jul-25
Unknown* 0 $234.81 SI Trade
18:26:38 - 10-Jul-25
Unknown* 1 $233.48165 Currency Conversion
Negotiated Trade
18:10:42 - 10-Jul-25
Unknown* 21 $235.114 OTC Trade
17:40:05 - 10-Jul-25
Unknown* 30 $235.63456 Currency Conversion
Negotiated Trade
17:11:04 - 10-Jul-25
Unknown* 4 $235.4958 Cross
OTC Trade
16:43:21 - 10-Jul-25
See more Nxp Semiconduct trades

Nxp Semiconduct (0EDE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 234.81 234.81 234.81 234.81 823
9th Jul 2025 (Wed) 228.27753 228.27753 228.27753 228.27753 875
8th Jul 2025 (Tue) 233.56331 233.56331 233.56331 233.56331 647
7th Jul 2025 (Mon) 231.24002 231.24002 231.24002 231.24002 3,411
4th Jul 2025 (Fri) 231.24002 231.24002 231.24002 231.24002 0
3rd Jul 2025 (Thu) 231.44 231.44 231.44 231.44 15,400
2nd Jul 2025 (Wed) 232.32602 232.32602 232.32602 232.32602 793
1st Jul 2025 (Tue) 224.02216 224.02216 224.02216 224.02216 873
30th Jun 2025 (Mon) 218.60245 218.60245 218.60245 218.60245 10,504
27th Jun 2025 (Fri) 218.84 218.84 218.84 218.84 1,153
26th Jun 2025 (Thu) 216.38395 216.38395 216.38395 216.38395 1,203
25th Jun 2025 (Wed) 208.4798 208.4798 208.4798 208.4798 1,453
24th Jun 2025 (Tue) 208.4798 208.4798 208.4798 208.4798 2,745
23rd Jun 2025 (Mon) 208.4798 208.4798 208.4798 208.4798 1,002
20th Jun 2025 (Fri) 210.06 210.06 210.06 210.06 797
19th Jun 2025 (Thu) 213.18371 213.18371 213.18371 213.18371 0
18th Jun 2025 (Wed) 212.42 212.42 212.42 212.42 358
17th Jun 2025 (Tue) 216.69 216.69 216.69 216.69 325
16th Jun 2025 (Mon) 214.54021 214.54021 214.54021 214.54021 712
13th Jun 2025 (Fri) 214.54021 214.54021 214.54021 214.54021 19,570
12th Jun 2025 (Thu) 219.79 219.79 219.79 219.79 1,123
11th Jun 2025 (Wed) 208.465 208.465 208.465 208.465 2,313
See more Nxp Semiconduct price history
FTSE 100 Latest
Value8,948.01
Change-27.65

Login to your account

Forgot Password?

Not Registered