Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.96on 24-01-2020 at 16:30:00
Change 0.89 0.66%
Buy 143.00
Sell 130.12
Buy / Sell 0EDE Shares
Sponsored Financial Content
Last Trade: Sell 412 at $0.00
Day's Volume: 129
Last Close: $135.67
Open: $136.47
ISIN: NL0009538784
Day's Range $129.66 - $140.27
52wk Range: $83.402 - $140.82
Market Capitalisation: $38,172m
VWAP: $0.00
Shares in Issue: 280m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4120.00Ordinary
Delayed publication
16:53:42 - 24-Jan-20
Sell*4120.00Ordinary
Delayed publication
16:53:42 - 24-Jan-20
Sell*4120.00Ordinary
16:53:42 - 24-Jan-20
Sell*100136.38Ordinary
16:09:56 - 24-Jan-20
Buy*20136.602Ordinary
Non protected portfolio
Single protected transaction
15:22:45 - 24-Jan-20
Buy*9138.207Ordinary
Non protected portfolio
Single protected transaction
14:32:15 - 24-Jan-20
Buy*200136.195Ordinary
15:52:31 - 23-Jan-20
Buy*167136.195Ordinary
15:52:38 - 23-Jan-20
Buy*9136.034Ordinary
Non protected portfolio
Single protected transaction
14:35:06 - 23-Jan-20
Sell*3134.476Ordinary
Non protected portfolio
Single protected transaction
15:31:45 - 22-Jan-20

Share Price History for Nxp Semiconduct

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)134.47135.67127.76135.67
22nd Jan 2020 (Wed)133.93135.19127.24134.98
21st Jan 2020 (Tue)133.90134.74126.62133.30
20th Jan 2020 (Mon)133.62135.15126.94134.45
17th Jan 2020 (Fri)134.12134.97127.42133.90
16th Jan 2020 (Thu)132.45134.46125.84133.59
15th Jan 2020 (Wed)132.64132.89125.84132.06
14th Jan 2020 (Tue)131.98132.01125.40131.75
13th Jan 2020 (Mon)129.66132.03123.18131.37
10th Jan 2020 (Fri)129.00130.60122.56129.74
9th Jan 2020 (Thu)128.33130.37121.92129.96
8th Jan 2020 (Wed)128.05128.62121.36127.84
7th Jan 2020 (Tue)126.25129.95119.94128.90
6th Jan 2020 (Mon)127.34127.34119.56125.61
3rd Jan 2020 (Fri)126.83129.14120.50127.11
2nd Jan 2020 (Thu)126.83129.36120.50128.64
1st Jan 2020 (Wed)127.500.000.00127.73
31st Dec 2019 (Tue)127.50127.73121.14127.73
30th Dec 2019 (Mon)128.11140.82121.72127.94
27th Dec 2019 (Fri)128.67134.49122.24129.03
26th Dec 2019 (Thu)00.000.00129.81

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered