Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.29on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 112 at $225.29
Day's Volume: 0
Last Close: $219.545
Open: $0.00
ISIN: NL0009538784
Day's Range $219.545 - $219.545
52wk Range: $160.598 - $239.383
Market Capitalisation: $58,384m
VWAP: $0.00
Shares in Issue: 266m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*112225.29Ordinary
Delayed publication
Historical
21:50:17 - 14-Jan-22
Unknown*18222.076Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:27 - 14-Jan-22
Unknown*17222.692Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:29 - 14-Jan-22
Unknown*194226.514Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:44 - 13-Jan-22
Unknown*44222.186Ordinary
Delayed publication
15:02:58 - 14-Jan-22
Unknown*-44221.955Ordinary
Deletion
Delayed publication
15:02:58 - 14-Jan-22
Unknown*55219.545Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:33:43 - 14-Jan-22
Unknown*44221.955Ordinary
15:02:58 - 14-Jan-22
Unknown*725229.635Ordinary
Delayed publication
Historical
14:39:55 - 13-Jan-22
Unknown*-725229.635Ordinary
Deletion
Delayed publication
Historical
14:39:55 - 13-Jan-22

Share Price History for Nxp Semiconduct

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered