| Price | 101.64on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0EDE Shares | |
| Last Trade: | Sell 100 at $103.325 |
| Day's Volume: | 0 |
| Last Close: | $101.64 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $92.36 - $125.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 103.325 | 18:37:07 - 19-Jul-18 | |
| Sell* | 100 | 103.325 | 18:37:05 - 19-Jul-18 | |
| Sell* | 100 | 103.32 | 18:36:59 - 19-Jul-18 | |
| Sell* | 100 | 103.32 | 18:36:57 - 19-Jul-18 | |
| Sell* | 100 | 103.33 | 18:36:50 - 19-Jul-18 | |
| Sell* | 100 | 103.33 | 18:36:50 - 19-Jul-18 | |
| Sell* | 2,400 | 103.066 | Ordinary NonProtected portfolio Single protected transaction | 17:04:22 - 19-Jul-18 |
| Unknown* | 134 | 103.690 | Ordinary Delayed publication Historical | 16:17:45 - 19-Jul-18 |
| Sell* | 960 | 101.64 | 15:12:53 - 17-Jul-18 | |
| Unknown* | 50 | 102.18 | 15:48:25 - 17-Jul-18 | |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.64 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.64 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.510 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.510 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.510 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.510 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.510 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.510 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 1,300 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 3,900 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 180 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 20 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 112.093 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 112.093 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.141 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 110.78 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 112.908 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.476 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.476 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.118 | 0 |
