Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.521on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDE Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $175.521
Day's Volume: 189
Last Close: $173.964
Open: $137.69
ISIN: NL0009538784
Day's Range $174.299 - $175.521
52wk Range: $58.86 - $180.35
Market Capitalisation: $48,666m
VWAP: $0.00
Shares in Issue: 280m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6175.521Ordinary
Non protected portfolio
Single protected transaction
16:06:09 - 22-Jan-21
Unknown*20175.346Ordinary
Non protected portfolio
Single protected transaction
15:50:48 - 22-Jan-21
Unknown*30175.088Ordinary
Non protected portfolio
Single protected transaction
15:30:58 - 22-Jan-21
Unknown*26174.855Ordinary
Non protected portfolio
Single protected transaction
15:28:41 - 22-Jan-21
Unknown*30175.332Ordinary
Non protected portfolio
Single protected transaction
15:09:29 - 22-Jan-21
Unknown*15174.725Ordinary
Non protected portfolio
Single protected transaction
14:49:34 - 22-Jan-21
Unknown*39174.299Ordinary
Non protected portfolio
Single protected transaction
14:37:49 - 22-Jan-21
Unknown*13174.601Ordinary
Non protected portfolio
Single protected transaction
14:33:49 - 22-Jan-21
Unknown*7174.611Ordinary
Non protected portfolio
Single protected transaction
14:33:35 - 22-Jan-21
Unknown*3174.611Ordinary
Non protected portfolio
Single protected transaction
14:33:28 - 22-Jan-21

Share Price History for Nxp Semiconduct

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered