| Price | $227.65 on 15-08-2025 at 05:00:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 241.00 at $231.54 |
| Day's Volume: | 0 |
| Last Close: | $227.65 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $254.04294 |
| Market Capitalisation: | $57.39b |
| VWAP: | $0.00 |
| Shares in Issue: | 252.11m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | $231.54 | OTC Trade |
21:42:21 - 14-Aug-25 |
| Unknown* | 244 | $231.54 | SI Trade |
21:04:31 - 14-Aug-25 |
| Unknown* | 244 | $231.54 | SI Trade |
21:04:31 - 14-Aug-25 |
| Unknown* | 84 | $231.5859 | OTC Trade |
20:49:35 - 14-Aug-25 |
| Unknown* | 78 | $231.1561 | OTC Trade |
20:45:07 - 14-Aug-25 |
| Unknown* | 52 | $231.09 | OTC Trade |
20:45:05 - 14-Aug-25 |
| Unknown* | 26 | $231.09 | OTC Trade |
20:45:05 - 14-Aug-25 |
| Unknown* | 78 | $230.2937 | OTC Trade |
20:30:06 - 14-Aug-25 |
| Unknown* | 51 | $230.3237 | OTC Trade |
20:30:04 - 14-Aug-25 |
| Unknown* | 0 | $229.20 | OTC Trade |
19:11:54 - 14-Aug-25 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
