| Price | $222.87 on 28-08-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $222.87 |
| Day's Volume: | 943 |
| Last Close: | $222.87 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $56.73b |
| VWAP: | $223.595 |
| Shares in Issue: | 252.16m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $222.87 | SI Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $222.68 | SI Trade |
19:12:24 - 28-Aug-26 |
| Unknown* | 10 | $223.05 | SI Trade |
19:07:45 - 28-Aug-26 |
| Unknown* | 11 | $222.95309 | OTC Trade |
19:06:48 - 28-Aug-26 |
| Unknown* | 0 | $224.00501 | SI Trade Currency Conversion |
19:06:03 - 28-Aug-26 |
| Unknown* | 0 | $223.05 | SI Trade |
19:05:59 - 28-Aug-26 |
| Unknown* | 0 | $222.83 | SI Trade |
18:57:45 - 28-Aug-26 |
| Unknown* | 0 | $222.62 | SI Trade |
18:51:25 - 28-Aug-26 |
| Unknown* | 0 | $222.81 | SI Trade |
18:49:04 - 28-Aug-26 |
| Unknown* | 0 | $222.31 | SI Trade |
18:48:16 - 28-Aug-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
