| Price | $193.51634 on 26-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $194.20 |
| Day's Volume: | 1,380 |
| Last Close: | $193.51634 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.00584 - $239.55101 |
| Market Capitalisation: | $48.70b |
| VWAP: | $170.56569 |
| Shares in Issue: | 251.67m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.20 | OTC Trade |
19:11:05 - 26-Nov-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
19:11:05 - 26-Nov-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
19:11:05 - 26-Nov-25 |
| Unknown* | 0 | $194.19 | OTC Trade |
19:11:05 - 26-Nov-25 |
| Unknown* | 0 | $194.20 | OTC Trade |
19:11:05 - 26-Nov-25 |
| Unknown* | 0 | $194.27 | OTC Trade |
19:09:22 - 26-Nov-25 |
| Unknown* | 0 | $194.27 | OTC Trade |
19:09:22 - 26-Nov-25 |
| Unknown* | 0 | $194.43 | OTC Trade |
19:06:12 - 26-Nov-25 |
| Unknown* | 2 | $194.43 | OTC Trade |
19:06:12 - 26-Nov-25 |
| Unknown* | 16 | $194.485 | OTC Trade |
19:02:23 - 26-Nov-25 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
