| Price | 212.34on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2 at $210.67 |
| Day's Volume: | 4 |
| Last Close: | $212.34 |
| Open: | $137.69 |
| ISIN: | NL0009538784 |
| Day's Range | $212.34 - $212.34 |
| 52wk Range: | $118.619 - $221.777 |
| Market Capitalisation: | $56,299m |
| VWAP: | $0.00 |
| Shares in Issue: | 265m |
Recent Trades History Nxp Semiconduct (0EDE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 210.67 | Ordinary | 14:38:30 - 17-Sep-21 |
| Unknown* | 125 | 212.955 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:04 - 16-Sep-21 |
| Unknown* | 4,078 | 213.03 | Ordinary Delayed publication Historical | 21:00:09 - 16-Sep-21 |
| Unknown* | 0 | 212.80 | Ordinary | 19:12:59 - 16-Sep-21 |
| Unknown* | 58 | 212.34 | Ordinary | 15:09:00 - 16-Sep-21 |
| Unknown* | 32 | 211.749 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:41 - 15-Sep-21 |
| Unknown* | 15 | 212.015 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:33 - 15-Sep-21 |
| Unknown* | 110 | 211.456 | Ordinary Delayed publication Historical | 21:19:06 - 15-Sep-21 |
| Unknown* | 13 | 212.34 | Ordinary Delayed publication Historical | 21:05:17 - 15-Sep-21 |
| Unknown* | 0 | 211.49 | Ordinary Delayed publication Historical | 20:21:18 - 15-Sep-21 |
Share Price History for Nxp Semiconduct |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
