Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.871on 19-12-2018 at 9:14:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDE Shares
Last Trade: Unknown 140 at $77.871
Day's Volume: 0
Last Close: $77.871
Open: $0.00
ISIN: NL0009538784
Day's Range $0.00 - $0.00
52wk Range: $72.409 - $125.71
Market Capitalisation: $23,011m
VWAP: $0.00
Shares in Issue: 296m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14077.87115:31:20 - 18-Dec-18
Unknown*5077.21Ordinary
NonProtected portfolio
Single protected transaction
14:40:00 - 18-Dec-18
Unknown*5077.21Ordinary
NonProtected portfolio
Single protected transaction
14:40:00 - 18-Dec-18
Unknown*577.017Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:35:39 - 18-Dec-18
Sell*976.068Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:29 - 17-Dec-18
Sell*976.068Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:40:29 - 17-Dec-18
Sell*279.319Ordinary
NonProtected portfolio
Single protected transaction
16:39:40 - 14-Dec-18
Sell*4178.994Ordinary
NonProtected portfolio
Single protected transaction
16:55:34 - 13-Dec-18
Unknown*2079.436Ordinary
NonProtected portfolio
Single protected transaction
16:29:44 - 13-Dec-18
Sell*1579.826Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:44:11 - 12-Dec-18

Share Price History for Nxp Semiconduct

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0076.0680
17th Dec 2018 (Mon)0.000.000.0079.3190
14th Dec 2018 (Fri)0.000.000.0078.9940
13th Dec 2018 (Thu)0.000.000.0079.8260
12th Dec 2018 (Wed)0.000.000.0075.9630
11th Dec 2018 (Tue)0.000.000.0075.9630
10th Dec 2018 (Mon)0.000.000.0081.2300
7th Dec 2018 (Fri)0.000.000.0079.7310
6th Dec 2018 (Thu)0.000.000.0083.8780
5th Dec 2018 (Wed)0.000.000.0084.0510
4th Dec 2018 (Tue)0.000.000.0086.0740
3rd Dec 2018 (Mon)0.000.000.0081.9850
30th Nov 2018 (Fri)0.000.000.0083.320
29th Nov 2018 (Thu)0.000.000.0082.1360
28th Nov 2018 (Wed)0.000.000.0082.1360
27th Nov 2018 (Tue)0.000.000.0083.3770
26th Nov 2018 (Mon)0.000.000.0083.2980
23rd Nov 2018 (Fri)0.000.000.0083.2980
22nd Nov 2018 (Thu)0.000.000.0083.5500
21st Nov 2018 (Wed)0.000.000.0081.5380
20th Nov 2018 (Tue)0.000.000.0083.1280
19th Nov 2018 (Mon)0.000.000.0083.0950

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value6,733.41
Change31.82

Login to your account

Forgot Password?

Not Registered