Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.49on 12-11-2019 at 16:30:00
Change 2.18 1.85%
Buy 125.46
Sell 114.10
Buy / Sell 0EDE Shares
Sponsored Financial Content
Last Trade: Sell 310 at $118.95
Day's Volume: 310
Last Close: $117.60
Open: $117.85
ISIN: NL0009538784
Day's Range $111.96 - $119.79
52wk Range: $71.258 - $120.40
Market Capitalisation: $33,482m
VWAP: $118.95
Shares in Issue: 280m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*310118.95Ordinary
14:30:00 - 12-Nov-19
Buy*21117.873Ordinary
15:25:17 - 11-Nov-19
Buy*5117.005Ordinary
14:33:32 - 11-Nov-19
Unknown*1,691117.62Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*273117.080Ordinary
Delayed publication
Historical
20:59:00 - 08-Nov-19
Buy*103116.616Ordinary
Non protected portfolio
Single protected transaction
14:45:49 - 08-Nov-19
Unknown*13117.965Ordinary
Non protected portfolio
Single protected transaction
14:31:00 - 06-Nov-19
Sell*2530.00Ordinary
Delayed publication
16:06:13 - 06-Nov-19
Sell*13117.965Ordinary
Non protected portfolio
Single protected transaction
14:31:00 - 06-Nov-19
Unknown*5119.739Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:17 - 05-Nov-19

Share Price History for Nxp Semiconduct

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)117.06117.84110.76116.43
7th Nov 2019 (Thu)117.17118.94111.28117.88
6th Nov 2019 (Wed)118.68118.69112.76117.23
5th Nov 2019 (Tue)118.77120.40112.84119.03
4th Nov 2019 (Mon)118.49119.40112.58117.19
1st Nov 2019 (Fri)116.16116.16110.00115.93
31st Oct 2019 (Thu)116.16116.16108.44114.17
30th Oct 2019 (Wed)116.16116.48109.80115.14
29th Oct 2019 (Tue)114.65116.92108.92108.77
28th Oct 2019 (Mon)104.25108.7799.04108.77
25th Oct 2019 (Fri)105.88106.41100.50105.21
24th Oct 2019 (Thu)103.47105.3198.30105.06
23rd Oct 2019 (Wed)104.16106.2198.96103.34
22nd Oct 2019 (Tue)110.12110.12104.10109.52
21st Oct 2019 (Mon)109.40109.97103.94109.82
18th Oct 2019 (Fri)109.55109.82103.92109.56
17th Oct 2019 (Thu)108.62110.48103.20109.71
16th Oct 2019 (Wed)111.97112.14106.14111.21
15th Oct 2019 (Tue)111.89112.30105.88109.96
14th Oct 2019 (Mon)110.61110.61105.08109.96

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered