Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.34on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at $210.67
Day's Volume: 4
Last Close: $212.34
Open: $137.69
ISIN: NL0009538784
Day's Range $212.34 - $212.34
52wk Range: $118.619 - $221.777
Market Capitalisation: $56,299m
VWAP: $0.00
Shares in Issue: 265m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2210.67Ordinary
14:38:30 - 17-Sep-21
Unknown*125212.955Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:04 - 16-Sep-21
Unknown*4,078213.03Ordinary
Delayed publication
Historical
21:00:09 - 16-Sep-21
Unknown*0212.80Ordinary
19:12:59 - 16-Sep-21
Unknown*58212.34Ordinary
15:09:00 - 16-Sep-21
Unknown*32211.749Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:41 - 15-Sep-21
Unknown*15212.015Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:33 - 15-Sep-21
Unknown*110211.456Ordinary
Delayed publication
Historical
21:19:06 - 15-Sep-21
Unknown*13212.34Ordinary
Delayed publication
Historical
21:05:17 - 15-Sep-21
Unknown*0211.49Ordinary
Delayed publication
Historical
20:21:18 - 15-Sep-21

Share Price History for Nxp Semiconduct

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered