Nxp Semiconduct Share Price (0EDE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.661on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0EDE Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $208.61
Day's Volume: 44
Last Close: $212.14
Open: $137.69
ISIN: NL0009538784
Day's Range $207.697 - $208.661
52wk Range: $84.328 - $213.237
Market Capitalisation: $58,497m
VWAP: $0.00
Shares in Issue: 276m

Recent Trades History Nxp Semiconduct (0EDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7208.61Ordinary
17:34:03 - 09-Apr-21
Unknown*11208.661Ordinary
Non protected portfolio
Single protected transaction
15:50:54 - 09-Apr-21
Unknown*1207.829Ordinary
Non protected portfolio
Single protected transaction
15:21:56 - 09-Apr-21
Unknown*16207.697Ordinary
Non protected portfolio
Single protected transaction
14:54:54 - 09-Apr-21
Unknown*16206.015Ordinary
14:40:42 - 09-Apr-21
Unknown*0207.00Ordinary
14:30:13 - 09-Apr-21
Unknown*0207.11Ordinary
14:30:07 - 09-Apr-21
Unknown*65208.770Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:31 - 08-Apr-21
Unknown*16209.584Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:29 - 08-Apr-21
Unknown*19209.342Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:46 - 08-Apr-21

Share Price History for Nxp Semiconduct

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Nxp Semiconduct (0EDE)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered