| Price | $314.64838 on 19-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $314.64838 |
| Day's Volume: | 18 |
| Last Close: | $314.64838 |
| Open: | $0.00 |
| ISIN: | NL0009538784 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $186.02135 - $333.69 |
| Market Capitalisation: | $79.65b |
| VWAP: | $312.78558 |
| Shares in Issue: | 252.47m |
Nxp Semiconduct (0EDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $314.64838 | SI Trade Currency Conversion |
17:46:37 - 19-Jun-26 |
| Unknown* | 0 | $314.53394 | SI Trade Currency Conversion |
16:27:29 - 19-Jun-26 |
| Unknown* | 0 | $309.89919 | SI Trade Currency Conversion |
16:27:29 - 19-Jun-26 |
| Unknown* | 0 | $314.53394 | SI Trade Currency Conversion |
16:27:29 - 19-Jun-26 |
| Unknown* | 0 | $314.53394 | SI Trade Currency Conversion |
16:27:29 - 19-Jun-26 |
| Unknown* | 0 | $314.4195 | SI Trade Currency Conversion |
16:22:18 - 19-Jun-26 |
| Unknown* | 0 | $314.4195 | SI Trade Currency Conversion |
16:22:18 - 19-Jun-26 |
| Unknown* | 2 | $314.19063 | SI Trade Currency Conversion |
16:18:29 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
16:16:18 - 19-Jun-26 |
| Unknown* | 0 | $311.15801 | SI Trade Currency Conversion |
16:06:14 - 19-Jun-26 |
Nxp Semiconduct (0EDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
