| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.76 | SI Trade |
19:10:43 - 09-Oct-26 |
| Unknown* | 0 | $226.77 | SI Trade |
19:07:16 - 09-Oct-26 |
| Unknown* | 0 | $226.85 | SI Trade |
19:06:04 - 09-Oct-26 |
| Unknown* | 0 | $226.40 | OTC Trade |
18:54:10 - 09-Oct-26 |
| Unknown* | 0 | $226.34 | SI Trade |
18:49:03 - 09-Oct-26 |
| Unknown* | 1 | $226.42 | SI Trade |
18:48:39 - 09-Oct-26 |
| Unknown* | 0 | $226.19 | SI Trade |
18:45:14 - 09-Oct-26 |
| Unknown* | 6 | $226.18 | OTC Trade |
18:44:57 - 09-Oct-26 |
| Unknown* | 7 | $226.1305 | OTC Trade |
18:43:56 - 09-Oct-26 |
| Unknown* | 0 | $226.38 | SI Trade |
18:41:16 - 09-Oct-26 |
| Unknown* | 0 | $226.25 | SI Trade |
18:37:53 - 09-Oct-26 |
| Unknown* | 0 | $225.90 | SI Trade |
18:37:39 - 09-Oct-26 |
| Unknown* | 0 | $226.10 | SI Trade |
18:34:55 - 09-Oct-26 |
| Unknown* | 0 | $226.25 | SI Trade |
18:33:47 - 09-Oct-26 |
| Unknown* | 0 | $226.25 | SI Trade |
18:33:44 - 09-Oct-26 |
| Unknown* | 0 | $226.29 | SI Trade |
18:33:37 - 09-Oct-26 |
| Unknown* | 3 | $225.99 | OTC Trade |
18:31:49 - 09-Oct-26 |
| Unknown* | 0 | $225.24 | SI Trade |
18:17:16 - 09-Oct-26 |
| Unknown* | 1 | $225.38 | SI Trade |
18:14:14 - 09-Oct-26 |
| Unknown* | 0 | $225.38 | SI Trade |
18:12:30 - 09-Oct-26 |
| Unknown* | 20 | $225.25 | OTC Trade |
18:09:05 - 09-Oct-26 |
| Unknown* | 0 | $225.35 | SI Trade |
18:08:38 - 09-Oct-26 |
| Unknown* | 1 | $225.09 | SI Trade |
18:06:23 - 09-Oct-26 |
| Unknown* | 0 | $225.31 | SI Trade |
18:06:02 - 09-Oct-26 |
| Unknown* | 0 | $225.28 | SI Trade |
18:05:40 - 09-Oct-26 |
| Unknown* | 0 | $225.03 | SI Trade |
18:04:11 - 09-Oct-26 |
| Unknown* | 11 | $225.03 | SI Trade |
18:04:11 - 09-Oct-26 |
| Unknown* | 0 | $225.30 | SI Trade |
18:02:26 - 09-Oct-26 |
| Unknown* | 2 | $225.30 | SI Trade |
18:02:01 - 09-Oct-26 |
| Unknown* | 2 | $224.83 | SI Trade |
18:01:33 - 09-Oct-26 |
| Unknown* | 1 | $225.00 | OTC Trade |
17:59:02 - 09-Oct-26 |
| Unknown* | 0 | $225.29 | OTC Trade |
17:55:11 - 09-Oct-26 |
| Unknown* | 0 | $225.70 | SI Trade |
17:48:11 - 09-Oct-26 |
| Unknown* | 0 | $225.20 | SI Trade |
17:44:37 - 09-Oct-26 |
| Unknown* | 0 | $225.67 | OTC Trade |
17:42:58 - 09-Oct-26 |
| Unknown* | 0 | $226.10 | SI Trade |
17:40:28 - 09-Oct-26 |
| Unknown* | 0 | $226.08 | SI Trade |
17:38:27 - 09-Oct-26 |
| Unknown* | 100 | $225.93 | OTC Trade |
17:37:46 - 09-Oct-26 |
| Unknown* | 0 | $226.789 | SI Trade Currency Conversion |
17:37:40 - 09-Oct-26 |
| Unknown* | 0 | $225.72 | SI Trade |
17:35:49 - 09-Oct-26 |
| Unknown* | 0 | $226.33 | SI Trade |
17:33:47 - 09-Oct-26 |
| Unknown* | 2 | $226.33 | OTC Trade |
17:33:30 - 09-Oct-26 |
| Unknown* | 0 | $226.53 | SI Trade |
17:32:19 - 09-Oct-26 |
| Unknown* | 0 | $225.82 | SI Trade |
17:28:52 - 09-Oct-26 |
| Unknown* | 1 | $225.27 | SI Trade |
17:27:49 - 09-Oct-26 |
| Unknown* | 0 | $225.00 | SI Trade |
17:24:48 - 09-Oct-26 |
| Unknown* | 0 | $225.70 | SI Trade |
17:23:30 - 09-Oct-26 |
| Unknown* | 1 | $225.58 | OTC Trade |
17:22:56 - 09-Oct-26 |
| Unknown* | 0 | $225.54 | SI Trade |
17:21:27 - 09-Oct-26 |
| Unknown* | 18 | $226.39904 | OTC Trade |
17:18:11 - 09-Oct-26 |
| Unknown* | 0 | $226.48 | OTC Trade |
17:16:18 - 09-Oct-26 |
| Unknown* | 0 | $226.48 | OTC Trade |
17:16:18 - 09-Oct-26 |
| Unknown* | 0 | $226.48 | OTC Trade |
17:16:18 - 09-Oct-26 |
| Unknown* | 0 | $226.63 | SI Trade |
17:15:39 - 09-Oct-26 |
| Unknown* | 0 | $226.46 | SI Trade |
17:15:09 - 09-Oct-26 |
| Unknown* | 0 | $226.53 | SI Trade |
17:13:59 - 09-Oct-26 |
| Unknown* | 2 | $226.47 | SI Trade |
17:09:25 - 09-Oct-26 |
| Unknown* | 0 | $225.55 | SI Trade |
17:04:59 - 09-Oct-26 |
| Unknown* | 60 | $225.425 | OTC Trade |
17:04:18 - 09-Oct-26 |
| Unknown* | 0 | $225.90 | SI Trade |
17:03:03 - 09-Oct-26 |
| Unknown* | 13 | $226.45 | OTC Trade |
16:58:46 - 09-Oct-26 |
| Unknown* | 1 | $226.38 | SI Trade |
16:45:00 - 09-Oct-26 |
| Unknown* | 3 | $226.5905 | OTC Trade |
16:43:56 - 09-Oct-26 |
| Unknown* | 4 | $226.98 | SI Trade |
16:43:48 - 09-Oct-26 |
| Unknown* | 0 | $227.80 | SI Trade |
16:39:46 - 09-Oct-26 |
| Unknown* | 0 | $228.36042 | SI Trade Currency Conversion |
16:36:16 - 09-Oct-26 |
| Unknown* | 0 | $227.30 | SI Trade |
16:36:14 - 09-Oct-26 |
| Unknown* | 12 | $227.46011 | OTC Trade |
16:35:58 - 09-Oct-26 |
| Unknown* | 10 | $227.82399 | OTC Trade |
16:35:17 - 09-Oct-26 |
| Unknown* | 0 | $227.91 | SI Trade |
16:34:42 - 09-Oct-26 |
| Unknown* | 0 | $228.64103 | SI Trade Currency Conversion |
16:31:03 - 09-Oct-26 |
| Unknown* | 10 | $227.60321 | OTC Trade |
16:31:00 - 09-Oct-26 |
| Unknown* | 0 | $227.24 | SI Trade |
16:30:15 - 09-Oct-26 |
| Unknown* | 0 | $228.17 | SI Trade |
16:28:40 - 09-Oct-26 |
| Unknown* | 0 | $228.20 | SI Trade |
16:27:31 - 09-Oct-26 |
| Unknown* | 0 | $228.21 | SI Trade |
16:27:17 - 09-Oct-26 |
| Unknown* | 30 | $228.2533 | OTC Trade |
16:25:26 - 09-Oct-26 |
| Unknown* | 0 | $228.12 | SI Trade |
16:25:09 - 09-Oct-26 |
| Unknown* | 1 | $227.81 | SI Trade |
16:23:56 - 09-Oct-26 |
| Unknown* | 0 | $227.81 | SI Trade |
16:23:23 - 09-Oct-26 |
| Unknown* | 3 | $228.21 | SI Trade |
16:22:27 - 09-Oct-26 |
| Unknown* | 2 | $228.1293 | OTC Trade |
16:21:58 - 09-Oct-26 |
| Unknown* | 5 | $228.25 | SI Trade |
16:21:57 - 09-Oct-26 |
| Unknown* | 30 | $228.0716 | OTC Trade |
16:21:01 - 09-Oct-26 |
| Unknown* | 0 | $228.40 | SI Trade |
16:19:57 - 09-Oct-26 |
| Unknown* | 330 | $0.00 | OTC Trade |
16:19:17 - 09-Oct-26 |
| Unknown* | 0 | $228.29 | SI Trade |
16:18:42 - 09-Oct-26 |
| Unknown* | 0 | $227.90 | SI Trade |
16:17:51 - 09-Oct-26 |
| Unknown* | 35 | $228.0712 | OTC Trade |
16:17:09 - 09-Oct-26 |
| Unknown* | 4 | $227.98 | SI Trade |
16:16:32 - 09-Oct-26 |
| Unknown* | 0 | $228.15 | SI Trade |
16:14:53 - 09-Oct-26 |
| Unknown* | 0 | $228.30 | SI Trade |
16:10:58 - 09-Oct-26 |
| Unknown* | 0 | $228.30 | SI Trade |
16:10:54 - 09-Oct-26 |
| Unknown* | 0 | $228.29 | SI Trade |
16:10:40 - 09-Oct-26 |
| Unknown* | 0 | $228.30 | SI Trade |
16:09:25 - 09-Oct-26 |
| Unknown* | 0 | $228.20 | SI Trade |
16:09:06 - 09-Oct-26 |
| Unknown* | 0 | $228.65 | SI Trade |
16:07:52 - 09-Oct-26 |
| Unknown* | 0 | $228.59 | SI Trade |
16:06:32 - 09-Oct-26 |
| Unknown* | 0 | $228.59 | SI Trade |
16:06:32 - 09-Oct-26 |
| Unknown* | 2 | $228.73 | SI Trade |
16:06:27 - 09-Oct-26 |
| Unknown* | 0 | $228.84 | SI Trade |
16:04:06 - 09-Oct-26 |
| Unknown* | 0 | $229.91 | SI Trade |
16:03:06 - 09-Oct-26 |
| Unknown* | 0 | $229.68 | SI Trade |
15:59:54 - 09-Oct-26 |
| Unknown* | 121 | $0.00 | SI Trade |
15:59:16 - 09-Oct-26 |
| Unknown* | 0 | $230.43693 | SI Trade Currency Conversion |
15:54:25 - 09-Oct-26 |
| Unknown* | 0 | $230.03 | SI Trade |
15:53:07 - 09-Oct-26 |
| Unknown* | 124 | $229.81803 | OTC Trade |
15:52:58 - 09-Oct-26 |
| Unknown* | 0 | $230.32469 | SI Trade Currency Conversion |
15:51:11 - 09-Oct-26 |
| Unknown* | 0 | $229.14 | SI Trade |
15:50:39 - 09-Oct-26 |
| Unknown* | 0 | $229.26 | SI Trade |
15:49:33 - 09-Oct-26 |
| Unknown* | 0 | $229.85 | OTC Trade |
15:47:20 - 09-Oct-26 |
| Unknown* | 0 | $229.85 | OTC Trade |
15:47:20 - 09-Oct-26 |
| Unknown* | 0 | $230.49305 | SI Trade Currency Conversion |
15:46:56 - 09-Oct-26 |
| Unknown* | 0 | $229.09 | SI Trade Currency Conversion |
15:46:19 - 09-Oct-26 |
| Unknown* | 0 | $229.26 | SI Trade |
15:45:32 - 09-Oct-26 |
| Unknown* | 30 | $229.16532 | OTC Trade |
15:45:20 - 09-Oct-26 |
| Unknown* | 0 | $229.36 | SI Trade |
15:44:13 - 09-Oct-26 |
| Unknown* | 0 | $228.80 | SI Trade |
15:43:40 - 09-Oct-26 |
| Unknown* | 0 | $228.81 | SI Trade |
15:42:25 - 09-Oct-26 |
| Unknown* | 0 | $228.84 | SI Trade |
15:41:20 - 09-Oct-26 |
| Unknown* | 1 | $228.84 | SI Trade |
15:41:11 - 09-Oct-26 |
| Unknown* | 0 | $228.69 | OTC Trade |
15:40:24 - 09-Oct-26 |
| Unknown* | 0 | $228.69 | OTC Trade |
15:40:24 - 09-Oct-26 |
| Unknown* | 0 | $228.69 | OTC Trade |
15:40:24 - 09-Oct-26 |
| Unknown* | 29 | $229.99756 | OTC Trade |
15:34:53 - 09-Oct-26 |
| Unknown* | 0 | $230.14 | SI Trade |
15:34:53 - 09-Oct-26 |
| Unknown* | 0 | $230.14 | SI Trade |
15:33:57 - 09-Oct-26 |
| Unknown* | 3 | $230.71754 | SI Trade Currency Conversion |
15:31:58 - 09-Oct-26 |
| Unknown* | 0 | $230.21244 | SI Trade Currency Conversion |
15:29:11 - 09-Oct-26 |
| Unknown* | 0 | $229.61 | SI Trade |
15:28:54 - 09-Oct-26 |
| Unknown* | 0 | $229.98 | SI Trade |
15:27:49 - 09-Oct-26 |
| Unknown* | 100 | $229.525 | OTC Trade |
15:25:58 - 09-Oct-26 |
| Unknown* | 163 | $229.865 | SI Trade |
15:25:27 - 09-Oct-26 |
| Unknown* | 81 | $229.86 | SI Trade |
15:25:18 - 09-Oct-26 |
| Unknown* | 0 | $230.71754 | SI Trade Currency Conversion |
15:25:06 - 09-Oct-26 |
| Unknown* | 475 | $229.87 | SI Trade |
15:24:52 - 09-Oct-26 |
| Unknown* | 0 | $230.06 | SI Trade |
15:24:19 - 09-Oct-26 |
| Unknown* | 0 | $229.57 | SI Trade |
15:23:04 - 09-Oct-26 |
| Unknown* | 0 | $229.50 | SI Trade |
15:22:53 - 09-Oct-26 |
| Unknown* | 30 | $229.80196 | OTC Trade |
15:21:59 - 09-Oct-26 |
| Unknown* | 0 | $229.70735 | SI Trade Currency Conversion |
15:21:14 - 09-Oct-26 |
| Unknown* | 0 | $229.5951 | SI Trade Currency Conversion |
15:20:59 - 09-Oct-26 |
| Unknown* | 0 | $229.18 | SI Trade |
15:20:07 - 09-Oct-26 |
| Unknown* | 0 | $229.28 | SI Trade |
15:19:51 - 09-Oct-26 |
| Unknown* | 30 | $229.57067 | OTC Trade |
15:19:40 - 09-Oct-26 |
| Unknown* | 30 | $229.58217 | OTC Trade |
15:18:40 - 09-Oct-26 |
| Unknown* | 0 | $229.90 | SI Trade |
15:18:26 - 09-Oct-26 |
| Unknown* | 0 | $229.90 | SI Trade |
15:18:00 - 09-Oct-26 |
| Unknown* | 0 | $229.90 | SI Trade |
15:17:15 - 09-Oct-26 |
| Unknown* | 0 | $230.18 | SI Trade |
15:16:07 - 09-Oct-26 |
| Unknown* | 15 | $230.22058 | Currency Conversion Negotiated Trade |
15:16:04 - 09-Oct-26 |
| Unknown* | 7 | $229.265 | SI Trade |
15:15:20 - 09-Oct-26 |
| Unknown* | 4 | $229.3709 | SI Trade |
15:15:20 - 09-Oct-26 |
| Unknown* | 11 | $229.2796 | SI Trade |
15:15:20 - 09-Oct-26 |
| Unknown* | 2 | $229.2341 | SI Trade |
15:15:20 - 09-Oct-26 |
| Unknown* | 5 | $229.2695 | SI Trade |
15:15:20 - 09-Oct-26 |
| Unknown* | 40 | $229.29098 | OTC Trade |
15:14:20 - 09-Oct-26 |
| Unknown* | 8 | $229.3272 | SI Trade |
15:14:20 - 09-Oct-26 |
| Unknown* | 8 | $229.3168 | SI Trade |
15:13:57 - 09-Oct-26 |
| Unknown* | 0 | $229.80 | SI Trade |
15:13:35 - 09-Oct-26 |
| Unknown* | 8 | $229.28 | SI Trade |
15:13:33 - 09-Oct-26 |
| Unknown* | 41 | $229.1736 | SI Trade |
15:13:10 - 09-Oct-26 |
| Unknown* | 1 | $229.42419 | Currency Conversion Negotiated Trade |
15:12:11 - 09-Oct-26 |
| Unknown* | 0 | $228.51 | SI Trade |
15:10:27 - 09-Oct-26 |
| Unknown* | 40 | $228.2853 | OTC Trade |
15:10:22 - 09-Oct-26 |
| Unknown* | 1 | $229.05 | OTC Trade |
15:09:34 - 09-Oct-26 |
| Unknown* | 0 | $229.73 | SI Trade |
15:08:25 - 09-Oct-26 |
| Unknown* | 0 | $229.73 | SI Trade |
15:08:25 - 09-Oct-26 |
| Unknown* | 30 | $229.48347 | OTC Trade |
15:08:06 - 09-Oct-26 |
| Unknown* | 30 | $229.57223 | OTC Trade |
15:08:05 - 09-Oct-26 |
| Unknown* | 30 | $229.57223 | OTC Trade |
15:08:04 - 09-Oct-26 |
| Unknown* | 30 | $229.48777 | OTC Trade |
15:08:00 - 09-Oct-26 |
| Unknown* | 30 | $229.48777 | OTC Trade |
15:07:58 - 09-Oct-26 |
| Unknown* | 100 | $230.06 | OTC Trade |
15:06:57 - 09-Oct-26 |
| Unknown* | 1 | $229.84 | OTC Trade |
15:06:08 - 09-Oct-26 |
| Unknown* | 0 | $229.65 | SI Trade |
15:04:53 - 09-Oct-26 |
| Unknown* | 0 | $229.21 | SI Trade |
15:03:40 - 09-Oct-26 |
| Unknown* | 0 | $228.71 | SI Trade |
15:03:40 - 09-Oct-26 |
| Unknown* | 0 | $229.21 | SI Trade |
15:03:14 - 09-Oct-26 |
| Unknown* | 0 | $230.04408 | SI Trade Currency Conversion |
15:03:07 - 09-Oct-26 |
| Unknown* | 7 | $229.12 | OTC Trade |
15:02:52 - 09-Oct-26 |
| Unknown* | 4 | $228.99 | SI Trade |
15:01:30 - 09-Oct-26 |
| Unknown* | 40 | $229.11332 | OTC Trade |
15:01:18 - 09-Oct-26 |
| Unknown* | 0 | $230.15632 | SI Trade Currency Conversion |
15:01:02 - 09-Oct-26 |
| Unknown* | 0 | $230.38081 | SI Trade Currency Conversion |
15:00:02 - 09-Oct-26 |
| Unknown* | 30 | $229.57617 | OTC Trade |
14:59:15 - 09-Oct-26 |
| Unknown* | 80 | $229.1483 | SI Trade Negotiated Trade |
14:59:14 - 09-Oct-26 |
| Unknown* | -80 | $0.00 | SI Trade Correction Negotiated Trade |
14:59:14 - 09-Oct-26 |
| Unknown* | 80 | $0.00 | SI Trade Negotiated Trade |
14:59:14 - 09-Oct-26 |
| Unknown* | 30 | $229.65243 | OTC Trade |
14:59:14 - 09-Oct-26 |
| Unknown* | 30 | $229.69963 | OTC Trade |
14:59:13 - 09-Oct-26 |
| Unknown* | 30 | $229.64037 | OTC Trade |
14:59:11 - 09-Oct-26 |
| Unknown* | 30 | $229.63607 | OTC Trade |
14:59:11 - 09-Oct-26 |
| Unknown* | -2,437 | $0.00 | SI Trade Correction Negotiated Trade |
14:59:10 - 09-Oct-26 |
| Unknown* | 2,437 | $0.00 | SI Trade Negotiated Trade |
14:59:10 - 09-Oct-26 |
| Unknown* | 0 | $230.32 | SI Trade |
14:58:29 - 09-Oct-26 |
| Unknown* | 8 | $230.29 | OTC Trade |
14:58:08 - 09-Oct-26 |
| Unknown* | 0 | $230.14 | SI Trade |
14:56:32 - 09-Oct-26 |
| Unknown* | 0 | $228.89 | SI Trade |
14:54:25 - 09-Oct-26 |
| Unknown* | 30 | $229.06878 | OTC Trade |
14:54:25 - 09-Oct-26 |