| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $236.81 | SI Trade |
19:13:58 - 11-Sep-26 |
| Unknown* | 0 | $237.03 | OTC Trade |
19:12:35 - 11-Sep-26 |
| Unknown* | 4 | $237.14 | SI Trade |
19:12:34 - 11-Sep-26 |
| Unknown* | 70 | $237.035 | OTC Trade |
19:11:51 - 11-Sep-26 |
| Unknown* | 0 | $236.97 | OTC Trade |
19:11:14 - 11-Sep-26 |
| Unknown* | 5 | $237.165 | OTC Trade |
19:10:45 - 11-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
19:10:44 - 11-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
19:10:44 - 11-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
19:10:44 - 11-Sep-26 |
| Unknown* | 0 | $237.12 | OTC Trade |
19:10:44 - 11-Sep-26 |
| Unknown* | 0 | $237.23 | SI Trade |
19:08:31 - 11-Sep-26 |
| Unknown* | 0 | $237.46 | OTC Trade |
19:05:45 - 11-Sep-26 |
| Unknown* | 0 | $237.46 | OTC Trade |
19:05:45 - 11-Sep-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
19:05:38 - 11-Sep-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
19:05:38 - 11-Sep-26 |
| Unknown* | 2 | $237.65 | OTC Trade |
19:05:22 - 11-Sep-26 |
| Unknown* | 1 | $237.72 | OTC Trade |
19:04:27 - 11-Sep-26 |
| Unknown* | 0 | $237.94 | SI Trade |
19:04:07 - 11-Sep-26 |
| Unknown* | 0 | $238.04 | OTC Trade |
19:02:13 - 11-Sep-26 |
| Unknown* | 0 | $238.25 | SI Trade |
19:00:10 - 11-Sep-26 |
| Unknown* | 0 | $238.38 | SI Trade |
19:00:10 - 11-Sep-26 |
| Unknown* | 0 | $238.43 | SI Trade |
18:59:23 - 11-Sep-26 |
| Unknown* | 0 | $238.39 | SI Trade |
18:57:01 - 11-Sep-26 |
| Unknown* | 0 | $238.33 | OTC Trade |
18:56:08 - 11-Sep-26 |
| Unknown* | 3 | $238.50 | SI Trade |
18:54:44 - 11-Sep-26 |
| Unknown* | 40 | $238.60 | SI Trade |
18:51:18 - 11-Sep-26 |
| Unknown* | 0 | $238.57 | OTC Trade |
18:50:16 - 11-Sep-26 |
| Unknown* | 0 | $238.47 | SI Trade |
18:49:07 - 11-Sep-26 |
| Unknown* | 0 | $238.27 | OTC Trade |
18:48:58 - 11-Sep-26 |
| Unknown* | 0 | $237.98 | SI Trade |
18:46:06 - 11-Sep-26 |
| Unknown* | 0 | $237.8246 | SI Trade Currency Conversion |
18:42:16 - 11-Sep-26 |
| Unknown* | 0 | $237.42 | SI Trade |
18:38:53 - 11-Sep-26 |
| Unknown* | 1 | $237.54 | OTC Trade |
18:37:35 - 11-Sep-26 |
| Unknown* | 0 | $237.50 | OTC Trade |
18:37:19 - 11-Sep-26 |
| Unknown* | 0 | $237.47 | OTC Trade |
18:27:32 - 11-Sep-26 |
| Unknown* | 0 | $237.77 | SI Trade |
18:27:24 - 11-Sep-26 |
| Unknown* | 2 | $236.8385 | SI Trade Currency Conversion |
18:16:34 - 11-Sep-26 |
| Unknown* | 0 | $237.00 | OTC Trade |
18:13:37 - 11-Sep-26 |
| Unknown* | 0 | $236.97 | OTC Trade |
18:10:43 - 11-Sep-26 |
| Unknown* | 0 | $236.97 | SI Trade |
18:10:42 - 11-Sep-26 |
| Unknown* | 0 | $237.21 | SI Trade |
18:09:16 - 11-Sep-26 |
| Unknown* | 0 | $236.78 | SI Trade |
18:06:09 - 11-Sep-26 |
| Unknown* | 0 | $236.86 | SI Trade |
17:59:43 - 11-Sep-26 |
| Unknown* | 1 | $236.815 | OTC Trade |
17:52:56 - 11-Sep-26 |
| Unknown* | 0 | $236.79 | SI Trade |
17:51:50 - 11-Sep-26 |
| Unknown* | 2 | $236.75 | OTC Trade |
17:51:26 - 11-Sep-26 |
| Unknown* | 0 | $236.36 | SI Trade |
17:51:13 - 11-Sep-26 |
| Unknown* | 0 | $236.32 | SI Trade |
17:50:51 - 11-Sep-26 |
| Unknown* | 0 | $236.54 | SI Trade |
17:50:13 - 11-Sep-26 |
| Unknown* | 0 | $236.69 | OTC Trade |
17:47:25 - 11-Sep-26 |
| Unknown* | 0 | $236.09 | SI Trade |
17:42:53 - 11-Sep-26 |
| Unknown* | 0 | $235.89 | SI Trade |
17:37:02 - 11-Sep-26 |
| Unknown* | 0 | $235.96841 | SI Trade Currency Conversion |
17:27:39 - 11-Sep-26 |
| Unknown* | 0 | $236.44 | SI Trade |
17:27:39 - 11-Sep-26 |
| Unknown* | 0 | $236.44 | SI Trade |
17:27:39 - 11-Sep-26 |
| Unknown* | 1 | $235.80 | OTC Trade |
17:24:55 - 11-Sep-26 |
| Unknown* | 2 | $235.80 | OTC Trade |
17:24:55 - 11-Sep-26 |
| Unknown* | 0 | $236.73 | SI Trade |
17:16:45 - 11-Sep-26 |
| Unknown* | 0 | $236.83 | SI Trade |
17:05:37 - 11-Sep-26 |
| Unknown* | 0 | $236.55 | SI Trade |
17:05:21 - 11-Sep-26 |
| Unknown* | 0 | $236.36 | SI Trade |
17:02:29 - 11-Sep-26 |
| Unknown* | 0 | $236.28 | SI Trade |
17:01:28 - 11-Sep-26 |
| Unknown* | 0 | $236.09 | SI Trade |
16:59:12 - 11-Sep-26 |
| Unknown* | 0 | $235.78 | OTC Trade |
16:58:17 - 11-Sep-26 |
| Unknown* | 0 | $235.81 | SI Trade |
16:57:25 - 11-Sep-26 |
| Unknown* | 4 | $235.8005 | OTC Trade |
16:55:58 - 11-Sep-26 |
| Unknown* | 0 | $236.21 | SI Trade |
16:53:51 - 11-Sep-26 |
| Unknown* | 4 | $236.4505 | OTC Trade |
16:52:05 - 11-Sep-26 |
| Unknown* | 3 | $236.37 | SI Trade |
16:51:31 - 11-Sep-26 |
| Unknown* | 0 | $236.17 | SI Trade |
16:50:42 - 11-Sep-26 |
| Unknown* | 0 | $236.22 | SI Trade |
16:50:12 - 11-Sep-26 |
| Unknown* | 0 | $236.28 | OTC Trade |
16:49:08 - 11-Sep-26 |
| Unknown* | 38 | $236.3206 | OTC Trade |
16:49:08 - 11-Sep-26 |
| Unknown* | 0 | $236.28 | SI Trade |
16:48:13 - 11-Sep-26 |
| Unknown* | 0 | $236.15 | SI Trade |
16:47:10 - 11-Sep-26 |
| Unknown* | 0 | $236.8385 | SI Trade Currency Conversion |
16:44:08 - 11-Sep-26 |
| Unknown* | 1 | $236.41 | OTC Trade |
16:43:12 - 11-Sep-26 |
| Unknown* | 0 | $237.06 | SI Trade |
16:42:10 - 11-Sep-26 |
| Unknown* | 0 | $236.59 | SI Trade |
16:40:55 - 11-Sep-26 |
| Unknown* | 3 | $236.66 | OTC Trade |
16:39:52 - 11-Sep-26 |
| Unknown* | 50 | $236.69 | OTC Trade |
16:38:16 - 11-Sep-26 |
| Unknown* | 10 | $236.93852 | OTC Trade |
16:36:10 - 11-Sep-26 |
| Unknown* | 9 | $237.04 | OTC Trade |
16:35:48 - 11-Sep-26 |
| Unknown* | 9 | $237.28709 | OTC Trade |
16:35:09 - 11-Sep-26 |
| Unknown* | 0 | $237.31 | SI Trade |
16:34:40 - 11-Sep-26 |
| Unknown* | 0 | $237.01 | SI Trade |
16:33:25 - 11-Sep-26 |
| Unknown* | 0 | $236.43 | SI Trade |
16:32:04 - 11-Sep-26 |
| Unknown* | 0 | $236.43246 | SI Trade Currency Conversion |
16:31:23 - 11-Sep-26 |
| Unknown* | 0 | $236.36 | SI Trade |
16:26:32 - 11-Sep-26 |
| Unknown* | 14 | $235.92667 | Currency Conversion Negotiated Trade |
16:26:29 - 11-Sep-26 |
| Unknown* | 1 | $236.45 | OTC Trade |
16:25:01 - 11-Sep-26 |
| Unknown* | 35 | $236.30787 | OTC Trade |
16:24:38 - 11-Sep-26 |
| Unknown* | 0 | $236.41 | OTC Trade |
16:24:14 - 11-Sep-26 |
| Unknown* | 91 | $236.2295 | OTC Trade |
16:23:32 - 11-Sep-26 |
| Unknown* | 0 | $236.12 | SI Trade |
16:22:50 - 11-Sep-26 |
| Unknown* | 0 | $236.01 | OTC Trade |
16:22:43 - 11-Sep-26 |
| Unknown* | 0 | $236.40 | SI Trade |
16:22:25 - 11-Sep-26 |
| Unknown* | 0 | $236.20043 | SI Trade Currency Conversion |
16:21:58 - 11-Sep-26 |
| Unknown* | 0 | $236.51 | SI Trade |
16:19:20 - 11-Sep-26 |
| Unknown* | 1 | $236.27 | SI Trade |
16:19:14 - 11-Sep-26 |
| Unknown* | 30 | $236.31587 | OTC Trade |
16:19:13 - 11-Sep-26 |
| Unknown* | 41 | $236.20127 | OTC Trade |
16:18:03 - 11-Sep-26 |
| Unknown* | 0 | $236.65 | SI Trade |
16:16:39 - 11-Sep-26 |
| Unknown* | 0 | $236.09 | SI Trade |
16:16:26 - 11-Sep-26 |
| Unknown* | 0 | $236.10 | SI Trade |
16:16:12 - 11-Sep-26 |
| Unknown* | 0 | $236.15 | OTC Trade |
16:14:17 - 11-Sep-26 |
| Unknown* | 0 | $236.26 | OTC Trade |
16:14:17 - 11-Sep-26 |
| Unknown* | 3 | $236.2595 | OTC Trade |
16:14:17 - 11-Sep-26 |
| Unknown* | 0 | $235.80 | SI Trade |
16:12:17 - 11-Sep-26 |
| Unknown* | 1 | $235.5605 | OTC Trade |
16:12:13 - 11-Sep-26 |
| Unknown* | 2 | $235.66 | OTC Trade |
16:11:56 - 11-Sep-26 |
| Unknown* | 0 | $235.75 | SI Trade |
16:11:38 - 11-Sep-26 |
| Unknown* | 0 | $235.94 | SI Trade |
16:10:07 - 11-Sep-26 |
| Unknown* | 0 | $235.64 | SI Trade |
16:09:36 - 11-Sep-26 |
| Unknown* | 1 | $235.77 | OTC Trade |
16:09:36 - 11-Sep-26 |
| Unknown* | 0 | $235.98 | SI Trade |
16:07:09 - 11-Sep-26 |
| Unknown* | 50 | $235.85 | OTC Trade |
16:07:08 - 11-Sep-26 |
| Unknown* | 0 | $235.38 | SI Trade |
16:06:24 - 11-Sep-26 |
| Unknown* | 0 | $235.80 | SI Trade |
16:06:15 - 11-Sep-26 |
| Unknown* | 0 | $235.68 | SI Trade |
16:05:46 - 11-Sep-26 |
| Unknown* | 2 | $235.27234 | SI Trade Currency Conversion |
16:04:59 - 11-Sep-26 |
| Unknown* | 31 | $235.10584 | OTC Trade |
16:03:32 - 11-Sep-26 |
| Unknown* | 12 | $235.3806 | OTC Trade |
16:00:09 - 11-Sep-26 |
| Unknown* | 0 | $235.19 | SI Trade |
15:58:59 - 11-Sep-26 |
| Unknown* | 0 | $235.15 | SI Trade |
15:58:44 - 11-Sep-26 |
| Unknown* | 0 | $235.05 | SI Trade |
15:58:23 - 11-Sep-26 |
| Unknown* | 2 | $235.05 | SI Trade |
15:58:23 - 11-Sep-26 |
| Unknown* | 40 | $235.02 | OTC Trade |
15:58:15 - 11-Sep-26 |
| Unknown* | 0 | $234.92 | SI Trade |
15:57:53 - 11-Sep-26 |
| Unknown* | 3 | $234.84 | OTC Trade |
15:57:38 - 11-Sep-26 |
| Unknown* | 0 | $234.93 | OTC Trade |
15:54:42 - 11-Sep-26 |
| Unknown* | 0 | $234.71 | SI Trade |
15:54:32 - 11-Sep-26 |
| Unknown* | 0 | $234.34 | SI Trade |
15:52:58 - 11-Sep-26 |
| Unknown* | 6 | $234.34 | OTC Trade |
15:52:57 - 11-Sep-26 |
| Unknown* | 1 | $234.21 | SI Trade |
15:50:47 - 11-Sep-26 |
| Unknown* | 0 | $234.32 | OTC Trade |
15:50:31 - 11-Sep-26 |
| Unknown* | 0 | $233.80 | SI Trade |
15:49:52 - 11-Sep-26 |
| Unknown* | 5 | $233.80 | OTC Trade |
15:49:44 - 11-Sep-26 |
| Unknown* | 20 | $233.825 | OTC Trade |
15:49:26 - 11-Sep-26 |
| Unknown* | 0 | $233.40 | SI Trade |
15:49:16 - 11-Sep-26 |
| Unknown* | 35 | $233.57921 | OTC Trade |
15:49:14 - 11-Sep-26 |
| Unknown* | 6 | $233.39 | OTC Trade |
15:49:10 - 11-Sep-26 |
| Unknown* | 1 | $232.85 | SI Trade |
15:48:23 - 11-Sep-26 |
| Unknown* | 31 | $232.75429 | OTC Trade |
15:46:41 - 11-Sep-26 |
| Unknown* | 0 | $232.9521 | SI Trade Currency Conversion |
15:46:34 - 11-Sep-26 |
| Unknown* | 0 | $232.51 | SI Trade |
15:44:00 - 11-Sep-26 |
| Unknown* | 0 | $232.91 | SI Trade |
15:43:14 - 11-Sep-26 |
| Unknown* | 0 | $232.91 | SI Trade |
15:43:06 - 11-Sep-26 |
| Unknown* | 2 | $232.64 | SI Trade |
15:40:20 - 11-Sep-26 |
| Unknown* | 0 | $232.72 | SI Trade |
15:38:26 - 11-Sep-26 |
| Unknown* | 6 | $232.5906 | OTC Trade |
15:38:13 - 11-Sep-26 |
| Unknown* | 12 | $232.7806 | OTC Trade |
15:37:55 - 11-Sep-26 |
| Unknown* | 0 | $232.77808 | SI Trade Currency Conversion |
15:37:15 - 11-Sep-26 |
| Unknown* | 0 | $232.52 | SI Trade |
15:36:55 - 11-Sep-26 |
| Unknown* | 0 | $233.03 | SI Trade |
15:33:30 - 11-Sep-26 |
| Unknown* | 4 | $233.83 | SI Trade |
15:27:16 - 11-Sep-26 |
| Unknown* | 1 | $233.43 | SI Trade |
15:26:46 - 11-Sep-26 |
| Unknown* | 1 | $233.39 | OTC Trade |
15:26:39 - 11-Sep-26 |
| Unknown* | 1 | $233.16 | SI Trade |
15:25:31 - 11-Sep-26 |
| Unknown* | 0 | $233.43 | SI Trade |
15:24:41 - 11-Sep-26 |
| Unknown* | 1 | $232.95 | SI Trade |
15:23:30 - 11-Sep-26 |
| Unknown* | 30 | $232.9158 | OTC Trade |
15:23:19 - 11-Sep-26 |
| Unknown* | 0 | $232.81 | OTC Trade |
15:22:42 - 11-Sep-26 |
| Unknown* | 0 | $232.76 | SI Trade |
15:19:23 - 11-Sep-26 |
| Unknown* | 20 | $232.8795 | OTC Trade |
15:18:49 - 11-Sep-26 |
| Unknown* | 3 | $231.7956 | Currency Conversion Negotiated Trade |
15:17:55 - 11-Sep-26 |
| Unknown* | 4 | $231.71462 | Currency Conversion Negotiated Trade |
15:17:55 - 11-Sep-26 |
| Unknown* | 65 | $232.56309 | OTC Trade |
15:16:02 - 11-Sep-26 |
| Unknown* | 0 | $232.92 | SI Trade |
15:14:48 - 11-Sep-26 |
| Unknown* | 0 | $233.00 | SI Trade |
15:14:17 - 11-Sep-26 |
| Unknown* | 31 | $233.1059 | OTC Trade |
15:13:43 - 11-Sep-26 |
| Unknown* | 1 | $232.71 | SI Trade |
15:13:02 - 11-Sep-26 |
| Unknown* | 0 | $232.56 | SI Trade |
15:13:00 - 11-Sep-26 |
| Unknown* | 0 | $232.75 | OTC Trade |
15:12:43 - 11-Sep-26 |
| Unknown* | 0 | $232.75 | OTC Trade |
15:12:43 - 11-Sep-26 |
| Unknown* | 0 | $232.75 | OTC Trade |
15:12:43 - 11-Sep-26 |
| Unknown* | 1 | $232.575 | OTC Trade |
15:11:59 - 11-Sep-26 |
| Unknown* | 0 | $232.22 | SI Trade |
15:11:46 - 11-Sep-26 |
| Unknown* | 22 | $232.485 | SI Trade |
15:11:39 - 11-Sep-26 |
| Unknown* | 0 | $232.88 | SI Trade |
15:11:29 - 11-Sep-26 |
| Unknown* | 0 | $232.70 | SI Trade |
15:10:42 - 11-Sep-26 |
| Unknown* | 0 | $232.61 | SI Trade |
15:09:27 - 11-Sep-26 |
| Unknown* | 0 | $232.36 | SI Trade |
15:09:20 - 11-Sep-26 |
| Unknown* | 0 | $232.17 | SI Trade |
15:07:42 - 11-Sep-26 |
| Unknown* | 0 | $231.70 | SI Trade |
15:06:48 - 11-Sep-26 |
| Unknown* | 0 | $231.69 | SI Trade |
15:06:24 - 11-Sep-26 |
| Unknown* | 0 | $231.75 | SI Trade |
15:05:48 - 11-Sep-26 |
| Unknown* | 0 | $231.45 | SI Trade |
15:05:17 - 11-Sep-26 |
| Unknown* | 0 | $231.52 | SI Trade |
15:03:54 - 11-Sep-26 |
| Unknown* | 2 | $231.73 | SI Trade |
15:03:20 - 11-Sep-26 |
| Unknown* | 3 | $231.34 | SI Trade |
15:03:20 - 11-Sep-26 |
| Unknown* | 5 | $232.31 | OTC Trade |
15:00:55 - 11-Sep-26 |
| Unknown* | 20 | $232.125 | OTC Trade |
15:00:47 - 11-Sep-26 |
| Unknown* | 1 | $231.82 | SI Trade |
15:00:29 - 11-Sep-26 |
| Unknown* | 0 | $231.82 | OTC Trade |
15:00:06 - 11-Sep-26 |
| Unknown* | 0 | $231.76 | SI Trade |
14:58:04 - 11-Sep-26 |
| Unknown* | 2 | $231.72 | SI Trade |
14:57:58 - 11-Sep-26 |
| Unknown* | 30 | $232.74889 | OTC Trade |
14:53:51 - 11-Sep-26 |
| Unknown* | 0 | $232.00 | SI Trade |
14:52:32 - 11-Sep-26 |
| Unknown* | 0 | $232.01 | SI Trade |
14:50:54 - 11-Sep-26 |