Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxp Semiconduct (0EDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $259.92 SI Trade
 19:14:48 - 09-Nov-26
Unknown* 3 $259.67 OTC Trade
 19:11:02 - 09-Nov-26
Unknown* 0 $259.53 OTC Trade
 19:07:16 - 09-Nov-26
Unknown* 0 $260.19 SI Trade
 19:05:20 - 09-Nov-26
Unknown* 0 $259.82 SI Trade
 19:03:02 - 09-Nov-26
Unknown* 0 $259.70 SI Trade
 19:01:51 - 09-Nov-26
Unknown* 0 $260.02 SI Trade
 19:01:25 - 09-Nov-26
Unknown* 0 $259.73 SI Trade
 19:01:18 - 09-Nov-26
Unknown* 0 $260.58 SI Trade
 18:58:18 - 09-Nov-26
Unknown* 0 $260.44 SI Trade
 18:51:47 - 09-Nov-26
Unknown* 0 $259.62572 SI Trade
Currency Conversion
 18:51:17 - 09-Nov-26
Unknown* 0 $260.45 OTC Trade
 18:46:38 - 09-Nov-26
Unknown* 0 $260.13 SI Trade
 18:46:11 - 09-Nov-26
Unknown* 0 $259.98 SI Trade
 18:44:33 - 09-Nov-26
Unknown* 0 $260.42 SI Trade
 18:43:55 - 09-Nov-26
Unknown* 0 $260.12 SI Trade
 18:42:09 - 09-Nov-26
Unknown* 0 $260.38 SI Trade
 18:39:09 - 09-Nov-26
Unknown* 0 $259.83 SI Trade
 18:33:39 - 09-Nov-26
Unknown* 0 $259.17 SI Trade
 18:29:36 - 09-Nov-26
Unknown* 0 $257.05958 SI Trade
Currency Conversion
 18:26:43 - 09-Nov-26
Unknown* 0 $258.60 OTC Trade
 18:24:44 - 09-Nov-26
Unknown* 0 $258.60 OTC Trade
 18:24:44 - 09-Nov-26
Unknown* 0 $258.60 OTC Trade
 18:24:44 - 09-Nov-26
Unknown* 0 $258.95 SI Trade
 18:21:13 - 09-Nov-26
Unknown* 10 $258.69063 OTC Trade
 18:20:27 - 09-Nov-26
Unknown* 0 $259.46 OTC Trade
 18:16:56 - 09-Nov-26
Unknown* 0 $259.18 SI Trade
 18:12:47 - 09-Nov-26
Unknown* 0 $259.98 SI Trade
 18:01:01 - 09-Nov-26
Unknown* 0 $259.47 SI Trade
 17:59:34 - 09-Nov-26
Unknown* 0 $259.62 OTC Trade
 17:56:52 - 09-Nov-26
Unknown* 0 $259.515 OTC Trade
 17:56:52 - 09-Nov-26
Unknown* 0 $259.79 OTC Trade
 17:55:59 - 09-Nov-26
Unknown* 0 $259.79 OTC Trade
 17:55:59 - 09-Nov-26
Unknown* 0 $259.66 SI Trade
 17:53:00 - 09-Nov-26
Unknown* 0 $259.55 SI Trade
 17:52:31 - 09-Nov-26
Unknown* 0 $259.87 SI Trade
 17:52:15 - 09-Nov-26
Unknown* 0 $259.97 SI Trade
 17:51:48 - 09-Nov-26
Unknown* 0 $259.77 SI Trade
 17:50:52 - 09-Nov-26
Unknown* 0 $258.94 SI Trade
 17:43:31 - 09-Nov-26
Unknown* 0 $259.25 SI Trade
 17:43:31 - 09-Nov-26
Unknown* 1 $259.13 SI Trade
 17:42:43 - 09-Nov-26
Unknown* 0 $257.61744 SI Trade
Currency Conversion
 17:41:18 - 09-Nov-26
Unknown* 9 $259.02056 OTC Trade
 17:38:41 - 09-Nov-26
Unknown* 3 $259.17 OTC Trade
 17:36:56 - 09-Nov-26
Unknown* 0 $259.29 SI Trade
 17:36:50 - 09-Nov-26
Unknown* 0 $259.54 SI Trade
 17:36:40 - 09-Nov-26
Unknown* 0 $259.05 OTC Trade
 17:30:23 - 09-Nov-26
Unknown* 0 $258.71 SI Trade
 17:30:20 - 09-Nov-26
Unknown* 1 $259.26 OTC Trade
 17:25:06 - 09-Nov-26
Unknown* 0 $259.87 SI Trade
 17:24:32 - 09-Nov-26
Unknown* 11 $260.13 SI Trade
 17:16:16 - 09-Nov-26
Unknown* 0 $260.01 SI Trade
 17:15:30 - 09-Nov-26
Unknown* 0 $259.82 OTC Trade
 17:15:16 - 09-Nov-26
Unknown* 0 $259.56 SI Trade
 17:12:51 - 09-Nov-26
Unknown* 0 $259.26 SI Trade
 17:12:20 - 09-Nov-26
Unknown* 0 $259.32 SI Trade
 17:09:16 - 09-Nov-26
Unknown* 1 $259.49 SI Trade
 17:08:50 - 09-Nov-26
Unknown* 4 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 3 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 1 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 3 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 3 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 4 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 3 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 1 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 1 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 1 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 2 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 1 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 5 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 1 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 3 $258.87 OTC Trade
 17:07:52 - 09-Nov-26
Unknown* 0 $259.01 SI Trade
 17:07:35 - 09-Nov-26
Unknown* 0 $258.59 SI Trade
 17:07:13 - 09-Nov-26
Unknown* 0 $258.83 SI Trade
 17:04:41 - 09-Nov-26
Unknown* 0 $258.53 SI Trade
 17:04:13 - 09-Nov-26
Unknown* 14 $258.1705 OTC Trade
 17:01:01 - 09-Nov-26
Unknown* 2 $258.17 OTC Trade
 17:00:41 - 09-Nov-26
Unknown* 0 $258.87 OTC Trade
 16:58:40 - 09-Nov-26
Unknown* 0 $258.60 SI Trade
 16:58:24 - 09-Nov-26
Unknown* 1 $259.14 SI Trade
 16:54:31 - 09-Nov-26
Unknown* 0 $259.10 SI Trade
 16:53:48 - 09-Nov-26
Unknown* 0 $259.10 SI Trade
 16:53:48 - 09-Nov-26
Unknown* 0 $259.10 SI Trade
 16:53:48 - 09-Nov-26
Unknown* 0 $258.87 SI Trade
 16:53:46 - 09-Nov-26
Unknown* 0 $257.61744 SI Trade
Currency Conversion
 16:52:19 - 09-Nov-26
Unknown* 2 $258.01 SI Trade
 16:47:42 - 09-Nov-26
Unknown* 10 $257.94479 OTC Trade
 16:47:28 - 09-Nov-26
Unknown* 0 $258.02 SI Trade
 16:46:37 - 09-Nov-26
Unknown* 4 $258.78 SI Trade
 16:43:13 - 09-Nov-26
Unknown* 40 $257.2594 OTC Trade
 16:41:34 - 09-Nov-26
Unknown* 0 $257.02 SI Trade
 16:41:27 - 09-Nov-26
Unknown* 5 $257.15 SI Trade
 16:40:15 - 09-Nov-26
Unknown* 0 $256.71 SI Trade
 16:38:26 - 09-Nov-26
Unknown* 0 $256.90 SI Trade
 16:38:14 - 09-Nov-26
Unknown* 0 $254.66081 SI Trade
Currency Conversion
 16:36:12 - 09-Nov-26
Unknown* 10 $255.65637 OTC Trade
 16:35:11 - 09-Nov-26
Unknown* 0 $255.71 SI Trade
 16:34:07 - 09-Nov-26
Unknown* 21 $255.76917 OTC Trade
 16:31:00 - 09-Nov-26
Unknown* 0 $255.70 SI Trade
 16:30:21 - 09-Nov-26
Unknown* 0 $255.70 SI Trade
 16:30:15 - 09-Nov-26
Unknown* 25 $254.97 SI Trade
 16:29:11 - 09-Nov-26
Unknown* 19 $254.87 SI Trade
 16:29:07 - 09-Nov-26
Unknown* 0 $254.87 SI Trade
 16:28:56 - 09-Nov-26
Unknown* 30 $255.06145 OTC Trade
 16:27:05 - 09-Nov-26
Unknown* 0 $255.46 SI Trade
 16:26:51 - 09-Nov-26
Unknown* 0 $255.06 SI Trade
 16:25:54 - 09-Nov-26
Unknown* 30 $255.34976 OTC Trade
 16:20:49 - 09-Nov-26
Unknown* 1 $255.87 SI Trade
 16:19:30 - 09-Nov-26
Unknown* 19 $255.87 SI Trade
 16:19:28 - 09-Nov-26
Unknown* 0 $255.67 SI Trade
 16:18:23 - 09-Nov-26
Unknown* 0 $256.16 SI Trade
 16:18:21 - 09-Nov-26
Unknown* 0 $256.16 SI Trade
 16:18:10 - 09-Nov-26
Unknown* 27 $256.04697 OTC Trade
 16:15:36 - 09-Nov-26
Unknown* 2 $255.73 OTC Trade
 16:15:17 - 09-Nov-26
Unknown* 0 $256.06 SI Trade
 16:14:34 - 09-Nov-26
Unknown* 0 $255.79 SI Trade
 16:14:08 - 09-Nov-26
Unknown* 0 $256.20 SI Trade
 16:13:18 - 09-Nov-26
Unknown* 0 $256.68 SI Trade
 16:12:52 - 09-Nov-26
Unknown* 0 $256.56 OTC Trade
 16:12:26 - 09-Nov-26
Unknown* 0 $256.56 OTC Trade
 16:12:26 - 09-Nov-26
Unknown* 0 $256.56 OTC Trade
 16:12:25 - 09-Nov-26
Unknown* 0 $256.58 SI Trade
 16:11:57 - 09-Nov-26
Unknown* 0 $255.89 SI Trade
 16:10:45 - 09-Nov-26
Unknown* 0 $256.08 SI Trade
 16:10:05 - 09-Nov-26
Unknown* 30 $255.94407 OTC Trade
 16:09:44 - 09-Nov-26
Unknown* 0 $255.43 OTC Trade
 16:08:58 - 09-Nov-26
Unknown* 0 $256.45 SI Trade
 16:07:11 - 09-Nov-26
Unknown* 0 $256.45 SI Trade
 16:07:06 - 09-Nov-26
Unknown* 0 $256.16 SI Trade
 16:06:53 - 09-Nov-26
Unknown* 0 $256.88 OTC Trade
 16:04:31 - 09-Nov-26
Unknown* 0 $256.88 SI Trade
 16:04:22 - 09-Nov-26
Unknown* 0 $256.75 OTC Trade
 16:04:07 - 09-Nov-26
Unknown* 0 $257.19 SI Trade
 16:02:44 - 09-Nov-26
Unknown* 29 $255.78293 OTC Trade
 16:01:09 - 09-Nov-26
Unknown* 0 $255.76 OTC Trade
 16:00:41 - 09-Nov-26
Unknown* 0 $255.76 OTC Trade
 16:00:41 - 09-Nov-26
Unknown* 0 $255.85 SI Trade
 16:00:36 - 09-Nov-26
Unknown* 0 $255.55338 SI Trade
Currency Conversion
 16:00:09 - 09-Nov-26
Unknown* 0 $255.54 SI Trade
 15:59:11 - 09-Nov-26
Unknown* 0 $255.56 OTC Trade
 15:58:39 - 09-Nov-26
Unknown* 0 $255.56 OTC Trade
 15:58:39 - 09-Nov-26
Unknown* 0 $255.75 SI Trade
 15:57:05 - 09-Nov-26
Unknown* 0 $255.75 SI Trade
 15:56:55 - 09-Nov-26
Unknown* 30 $255.24894 OTC Trade
 15:56:54 - 09-Nov-26
Unknown* 0 $255.10709 SI Trade
Currency Conversion
 15:56:23 - 09-Nov-26
Unknown* 1 $255.2395 OTC Trade
 15:55:57 - 09-Nov-26
Unknown* 0 $255.12 SI Trade
 15:55:46 - 09-Nov-26
Unknown* 0 $254.64 SI Trade
 15:55:46 - 09-Nov-26
Unknown* 2 $255.14 SI Trade
 15:55:10 - 09-Nov-26
Unknown* 0 $255.14 SI Trade
 15:55:05 - 09-Nov-26
Unknown* 0 $254.70 SI Trade
 15:54:51 - 09-Nov-26
Unknown* 0 $255.10 OTC Trade
 15:54:21 - 09-Nov-26
Unknown* 5 $255.17 SI Trade
 15:53:25 - 09-Nov-26
Unknown* 2 $255.36 SI Trade
 15:52:50 - 09-Nov-26
Unknown* 0 $255.28 SI Trade
 15:51:30 - 09-Nov-26
Unknown* 30 $254.74825 OTC Trade
 15:51:19 - 09-Nov-26
Unknown* 0 $254.51 SI Trade
 15:51:17 - 09-Nov-26
Unknown* 0 $254.74 SI Trade
 15:51:14 - 09-Nov-26
Unknown* 0 $254.00 SI Trade
 15:49:49 - 09-Nov-26
Unknown* 0 $254.47 OTC Trade
 15:49:43 - 09-Nov-26
Unknown* 0 $254.47 OTC Trade
 15:49:43 - 09-Nov-26
Unknown* 0 $253.67 SI Trade
 15:49:32 - 09-Nov-26
Unknown* 5 $253.45 OTC Trade
 15:48:24 - 09-Nov-26
Unknown* 0 $254.10 SI Trade
 15:48:20 - 09-Nov-26
Unknown* 0 $253.96 SI Trade
 15:47:38 - 09-Nov-26
Unknown* 0 $253.84 SI Trade
 15:47:28 - 09-Nov-26
Unknown* 0 $253.07 SI Trade
 15:46:45 - 09-Nov-26
Unknown* 100 $252.945 OTC Trade
 15:46:08 - 09-Nov-26
Unknown* 8 $252.945 OTC Trade
 15:46:08 - 09-Nov-26
Unknown* 0 $253.03 SI Trade
 15:45:13 - 09-Nov-26
Unknown* 30 $252.96541 OTC Trade
 15:44:55 - 09-Nov-26
Unknown* 0 $253.30 SI Trade
 15:43:22 - 09-Nov-26
Unknown* 0 $251.25789 SI Trade
Currency Conversion
 15:42:19 - 09-Nov-26
Unknown* 0 $252.51 SI Trade
 15:41:56 - 09-Nov-26
Unknown* 30 $252.7056 OTC Trade
 15:41:35 - 09-Nov-26
Unknown* 1 $251.86 SI Trade
 15:39:56 - 09-Nov-26
Unknown* 0 $252.55 OTC Trade
 15:38:28 - 09-Nov-26
Unknown* 0 $252.55 OTC Trade
 15:38:28 - 09-Nov-26
Unknown* 0 $252.55 OTC Trade
 15:38:28 - 09-Nov-26
Unknown* 0 $252.61 OTC Trade
 15:38:09 - 09-Nov-26
Unknown* 0 $252.61 OTC Trade
 15:38:09 - 09-Nov-26
Unknown* 0 $252.61 OTC Trade
 15:38:09 - 09-Nov-26
Unknown* 0 $251.42525 SI Trade
Currency Conversion
 15:38:06 - 09-Nov-26
Unknown* 0 $252.45 SI Trade
 15:38:06 - 09-Nov-26
Unknown* 25 $253.32 OTC Trade
 15:36:57 - 09-Nov-26
Unknown* 0 $253.57 SI Trade
 15:36:55 - 09-Nov-26
Unknown* 2 $253.325 OTC Trade
 15:36:26 - 09-Nov-26
Unknown* 0 $253.67 SI Trade
 15:36:13 - 09-Nov-26
Unknown* 0 $254.05 SI Trade
 15:34:05 - 09-Nov-26
Unknown* 0 $253.31 SI Trade
 15:33:04 - 09-Nov-26
Unknown* 0 $253.41 SI Trade
 15:32:40 - 09-Nov-26
Unknown* 29 $253.60282 OTC Trade
 15:32:08 - 09-Nov-26
Unknown* 0 $253.47 SI Trade
 15:31:43 - 09-Nov-26
Unknown* 0 $253.01 SI Trade
 15:30:57 - 09-Nov-26
Unknown* 30 $252.89411 OTC Trade
 15:28:54 - 09-Nov-26
Unknown* 0 $251.92732 SI Trade
Currency Conversion
 15:26:58 - 09-Nov-26
Unknown* 0 $251.70418 SI Trade
Currency Conversion
 15:26:36 - 09-Nov-26
Unknown* 0 $251.68 SI Trade
 15:26:36 - 09-Nov-26
Unknown* 0 $252.57 SI Trade
 15:26:15 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93