| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $232.57 | SI Trade |
19:12:10 - 14-Aug-26 |
| Unknown* | 0 | $232.42 | SI Trade |
19:11:44 - 14-Aug-26 |
| Unknown* | 0 | $232.21 | OTC Trade |
19:08:11 - 14-Aug-26 |
| Unknown* | 0 | $232.21 | OTC Trade |
19:08:10 - 14-Aug-26 |
| Unknown* | 0 | $232.05 | SI Trade |
19:04:38 - 14-Aug-26 |
| Unknown* | 0 | $231.63438 | SI Trade Currency Conversion |
18:49:02 - 14-Aug-26 |
| Unknown* | 0 | $231.83 | SI Trade |
18:48:23 - 14-Aug-26 |
| Unknown* | 0 | $232.04 | SI Trade |
18:47:30 - 14-Aug-26 |
| Unknown* | 0 | $232.05 | SI Trade |
18:33:33 - 14-Aug-26 |
| Unknown* | 0 | $231.88 | SI Trade |
18:26:08 - 14-Aug-26 |
| Unknown* | 0 | $232.39 | SI Trade |
18:23:11 - 14-Aug-26 |
| Unknown* | 2 | $232.34 | OTC Trade |
18:22:37 - 14-Aug-26 |
| Unknown* | 0 | $232.34 | SI Trade |
18:18:11 - 14-Aug-26 |
| Unknown* | 0 | $232.75 | SI Trade |
18:09:06 - 14-Aug-26 |
| Unknown* | 0 | $232.34 | SI Trade |
18:07:02 - 14-Aug-26 |
| Unknown* | 5 | $232.20 | OTC Trade |
18:05:41 - 14-Aug-26 |
| Unknown* | 0 | $232.11 | SI Trade |
17:56:35 - 14-Aug-26 |
| Unknown* | 6 | $232.8995 | OTC Trade |
17:48:37 - 14-Aug-26 |
| Unknown* | 100 | $232.795 | OTC Trade |
17:48:07 - 14-Aug-26 |
| Unknown* | 2 | $232.795 | OTC Trade |
17:48:07 - 14-Aug-26 |
| Unknown* | 0 | $232.94 | SI Trade |
17:46:54 - 14-Aug-26 |
| Unknown* | 0 | $232.90 | SI Trade |
17:41:55 - 14-Aug-26 |
| Unknown* | 0 | $233.24 | SI Trade |
17:36:07 - 14-Aug-26 |
| Unknown* | 10 | $232.9132 | OTC Trade |
17:35:06 - 14-Aug-26 |
| Unknown* | 0 | $233.04 | SI Trade |
17:33:50 - 14-Aug-26 |
| Unknown* | 0 | $232.67284 | SI Trade Currency Conversion |
17:31:30 - 14-Aug-26 |
| Unknown* | 0 | $232.88 | SI Trade |
17:14:28 - 14-Aug-26 |
| Unknown* | 0 | $233.18 | OTC Trade |
17:12:44 - 14-Aug-26 |
| Unknown* | 0 | $232.83 | SI Trade |
17:10:11 - 14-Aug-26 |
| Unknown* | 0 | $233.33 | SI Trade |
17:08:43 - 14-Aug-26 |
| Unknown* | 0 | $233.33 | SI Trade |
17:08:43 - 14-Aug-26 |
| Unknown* | 0 | $232.83 | SI Trade |
17:07:30 - 14-Aug-26 |
| Unknown* | 0 | $233.04 | SI Trade |
17:06:40 - 14-Aug-26 |
| Unknown* | 0 | $232.72 | SI Trade |
17:04:32 - 14-Aug-26 |
| Unknown* | 14 | $232.7924 | OTC Trade |
17:04:22 - 14-Aug-26 |
| Unknown* | 0 | $232.91 | SI Trade |
17:04:13 - 14-Aug-26 |
| Unknown* | 5 | $232.75 | OTC Trade |
16:58:47 - 14-Aug-26 |
| Unknown* | 0 | $232.74 | SI Trade |
16:57:31 - 14-Aug-26 |
| Unknown* | 0 | $232.69 | SI Trade |
16:57:30 - 14-Aug-26 |
| Unknown* | 0 | $232.33 | SI Trade |
16:52:51 - 14-Aug-26 |
| Unknown* | 0 | $231.42 | SI Trade |
16:44:11 - 14-Aug-26 |
| Unknown* | 5 | $231.73 | OTC Trade |
16:42:57 - 14-Aug-26 |
| Unknown* | 0 | $232.23 | SI Trade |
16:33:14 - 14-Aug-26 |
| Unknown* | 0 | $232.28 | SI Trade |
16:32:17 - 14-Aug-26 |
| Unknown* | 0 | $232.28 | SI Trade |
16:31:54 - 14-Aug-26 |
| Unknown* | 5 | $232.37 | SI Trade |
16:31:12 - 14-Aug-26 |
| Unknown* | 30 | $232.115 | OTC Trade |
16:31:06 - 14-Aug-26 |
| Unknown* | 6 | $232.41 | SI Trade |
16:31:05 - 14-Aug-26 |
| Unknown* | 2 | $231.25 | SI Trade |
16:26:29 - 14-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
16:25:47 - 14-Aug-26 |
| Unknown* | 0 | $231.49 | SI Trade |
16:25:42 - 14-Aug-26 |
| Unknown* | 0 | $231.11 | OTC Trade |
16:25:01 - 14-Aug-26 |
| Unknown* | 25 | $231.27 | OTC Trade |
16:25:01 - 14-Aug-26 |
| Unknown* | 1 | $231.50 | SI Trade |
16:24:20 - 14-Aug-26 |
| Unknown* | 0 | $231.40 | SI Trade |
16:24:20 - 14-Aug-26 |
| Unknown* | 0 | $231.445 | OTC Trade |
16:24:20 - 14-Aug-26 |
| Unknown* | 2 | $231.68 | OTC Trade |
16:23:58 - 14-Aug-26 |
| Unknown* | 0 | $230.769 | SI Trade Currency Conversion |
16:23:07 - 14-Aug-26 |
| Unknown* | 0 | $231.72 | SI Trade |
16:23:00 - 14-Aug-26 |
| Unknown* | 0 | $232.18 | SI Trade |
16:20:00 - 14-Aug-26 |
| Unknown* | 5 | $232.38 | SI Trade |
16:19:00 - 14-Aug-26 |
| Unknown* | 30 | $232.53529 | OTC Trade |
16:17:16 - 14-Aug-26 |
| Unknown* | 0 | $232.53 | SI Trade |
16:16:11 - 14-Aug-26 |
| Unknown* | 0 | $232.79 | SI Trade |
16:13:05 - 14-Aug-26 |
| Unknown* | 0 | $231.86515 | SI Trade Currency Conversion |
16:10:35 - 14-Aug-26 |
| Unknown* | 0 | $232.71 | SI Trade |
16:10:31 - 14-Aug-26 |
| Unknown* | 9 | $232.53 | SI Trade |
16:08:14 - 14-Aug-26 |
| Unknown* | 0 | $232.91 | SI Trade |
16:07:34 - 14-Aug-26 |
| Unknown* | 0 | $232.71 | SI Trade |
16:06:55 - 14-Aug-26 |
| Unknown* | 0 | $231.92284 | SI Trade Currency Conversion |
16:06:10 - 14-Aug-26 |
| Unknown* | 0 | $232.83 | SI Trade |
16:05:48 - 14-Aug-26 |
| Unknown* | 0 | $232.85 | OTC Trade |
16:01:44 - 14-Aug-26 |
| Unknown* | 0 | $232.85 | OTC Trade |
16:01:44 - 14-Aug-26 |
| Unknown* | 0 | $232.85 | OTC Trade |
16:01:44 - 14-Aug-26 |
| Unknown* | 0 | $231.519 | SI Trade Currency Conversion |
16:01:18 - 14-Aug-26 |
| Unknown* | 6 | $231.519 | SI Trade Currency Conversion |
16:01:01 - 14-Aug-26 |
| Unknown* | 0 | $231.519 | SI Trade Currency Conversion |
16:00:22 - 14-Aug-26 |
| Unknown* | 0 | $232.64 | SI Trade |
16:00:14 - 14-Aug-26 |
| Unknown* | 1 | $232.31 | OTC Trade |
15:59:39 - 14-Aug-26 |
| Unknown* | 0 | $231.46131 | SI Trade Currency Conversion |
15:59:12 - 14-Aug-26 |
| Unknown* | 47 | $232.78689 | OTC Trade |
15:57:44 - 14-Aug-26 |
| Unknown* | 9 | $232.735 | OTC Trade |
15:57:21 - 14-Aug-26 |
| Unknown* | 0 | $232.93 | SI Trade |
15:57:20 - 14-Aug-26 |
| Unknown* | 0 | $232.71 | SI Trade |
15:55:39 - 14-Aug-26 |
| Unknown* | 0 | $232.28 | SI Trade |
15:54:00 - 14-Aug-26 |
| Unknown* | 0 | $231.88 | SI Trade |
15:52:40 - 14-Aug-26 |
| Unknown* | 0 | $232.00 | SI Trade |
15:51:32 - 14-Aug-26 |
| Unknown* | 0 | $232.59 | SI Trade |
15:50:57 - 14-Aug-26 |
| Unknown* | 0 | $232.48 | SI Trade |
15:50:47 - 14-Aug-26 |
| Unknown* | 0 | $232.34 | SI Trade |
15:49:14 - 14-Aug-26 |
| Unknown* | 0 | $231.88 | SI Trade |
15:49:14 - 14-Aug-26 |
| Unknown* | 0 | $233.10 | SI Trade |
15:48:05 - 14-Aug-26 |
| Unknown* | 0 | $232.88 | SI Trade |
15:42:26 - 14-Aug-26 |
| Unknown* | 1 | $233.18 | SI Trade |
15:41:41 - 14-Aug-26 |
| Unknown* | 0 | $231.92284 | SI Trade Currency Conversion |
15:41:32 - 14-Aug-26 |
| Unknown* | 0 | $231.92284 | SI Trade Currency Conversion |
15:41:26 - 14-Aug-26 |
| Unknown* | 1 | $232.37 | OTC Trade |
15:41:14 - 14-Aug-26 |
| Unknown* | 0 | $232.86 | SI Trade |
15:39:46 - 14-Aug-26 |
| Unknown* | 0 | $232.86 | SI Trade |
15:39:46 - 14-Aug-26 |
| Unknown* | 0 | $232.86 | SI Trade |
15:39:46 - 14-Aug-26 |
| Unknown* | 5 | $232.64 | SI Trade |
15:38:59 - 14-Aug-26 |
| Unknown* | 0 | $232.53 | SI Trade |
15:38:22 - 14-Aug-26 |
| Unknown* | 28 | $232.40051 | OTC Trade |
15:37:36 - 14-Aug-26 |
| Unknown* | 0 | $232.33 | SI Trade |
15:36:20 - 14-Aug-26 |
| Unknown* | 0 | $232.33 | SI Trade |
15:35:19 - 14-Aug-26 |
| Unknown* | 0 | $231.91 | SI Trade |
15:29:26 - 14-Aug-26 |
| Unknown* | 0 | $231.55 | SI Trade |
15:28:12 - 14-Aug-26 |
| Unknown* | 0 | $232.15 | SI Trade |
15:27:01 - 14-Aug-26 |
| Unknown* | 0 | $232.21 | SI Trade |
15:26:41 - 14-Aug-26 |
| Unknown* | 0 | $232.36 | SI Trade |
15:26:24 - 14-Aug-26 |
| Unknown* | 0 | $232.55 | SI Trade |
15:25:46 - 14-Aug-26 |
| Unknown* | 0 | $231.63438 | SI Trade Currency Conversion |
15:25:30 - 14-Aug-26 |
| Unknown* | 0 | $232.04 | SI Trade |
15:25:19 - 14-Aug-26 |
| Unknown* | 0 | $232.48 | SI Trade |
15:22:43 - 14-Aug-26 |
| Unknown* | 0 | $232.35 | SI Trade |
15:22:30 - 14-Aug-26 |
| Unknown* | 0 | $232.43 | OTC Trade |
15:22:06 - 14-Aug-26 |
| Unknown* | 0 | $232.19 | SI Trade |
15:21:58 - 14-Aug-26 |
| Unknown* | 12 | $232.295 | SI Trade |
15:20:36 - 14-Aug-26 |
| Unknown* | 0 | $232.49 | SI Trade |
15:20:36 - 14-Aug-26 |
| Unknown* | 0 | $231.519 | SI Trade Currency Conversion |
15:20:13 - 14-Aug-26 |
| Unknown* | 1 | $232.98 | SI Trade |
15:18:45 - 14-Aug-26 |
| Unknown* | 0 | $233.33 | SI Trade |
15:18:01 - 14-Aug-26 |
| Unknown* | 1 | $232.75302 | Currency Conversion Negotiated Trade |
15:17:46 - 14-Aug-26 |
| Unknown* | 1 | $232.49645 | Currency Conversion Negotiated Trade |
15:17:46 - 14-Aug-26 |
| Unknown* | 30 | $233.78132 | OTC Trade |
15:17:18 - 14-Aug-26 |
| Unknown* | 0 | $233.33 | SI Trade |
15:16:05 - 14-Aug-26 |
| Unknown* | 0 | $233.16 | SI Trade |
15:14:51 - 14-Aug-26 |
| Unknown* | 0 | $232.95 | SI Trade |
15:13:35 - 14-Aug-26 |
| Unknown* | 0 | $232.84 | SI Trade |
15:13:10 - 14-Aug-26 |
| Unknown* | 0 | $232.90 | SI Trade |
15:12:31 - 14-Aug-26 |
| Unknown* | 0 | $232.90 | SI Trade |
15:12:22 - 14-Aug-26 |
| Unknown* | 81 | $232.4952 | SI Trade Negotiated Trade |
15:11:09 - 14-Aug-26 |
| Unknown* | -81 | $0.00 | SI Trade Correction Negotiated Trade |
15:11:09 - 14-Aug-26 |
| Unknown* | 81 | $0.00 | SI Trade Negotiated Trade |
15:11:09 - 14-Aug-26 |
| Unknown* | 1 | $232.65 | SI Trade |
15:11:01 - 14-Aug-26 |
| Unknown* | 41 | $232.00318 | OTC Trade |
15:09:20 - 14-Aug-26 |
| Unknown* | 1 | $231.46131 | SI Trade Currency Conversion |
15:09:20 - 14-Aug-26 |
| Unknown* | 0 | $232.44 | SI Trade |
15:08:46 - 14-Aug-26 |
| Unknown* | 30 | $232.20808 | OTC Trade |
15:07:27 - 14-Aug-26 |
| Unknown* | 0 | $232.42 | SI Trade |
15:07:18 - 14-Aug-26 |
| Unknown* | 44 | $232.25648 | OTC Trade |
15:05:07 - 14-Aug-26 |
| Unknown* | 0 | $232.44 | SI Trade |
15:04:44 - 14-Aug-26 |
| Unknown* | 0 | $231.57669 | SI Trade Currency Conversion |
15:01:22 - 14-Aug-26 |
| Unknown* | 0 | $232.68 | SI Trade |
15:00:37 - 14-Aug-26 |
| Unknown* | 0 | $232.64 | SI Trade |
15:00:28 - 14-Aug-26 |
| Unknown* | -161 | $0.00 | SI Trade Correction Negotiated Trade |
14:59:55 - 14-Aug-26 |
| Unknown* | 161 | $0.00 | SI Trade Negotiated Trade |
14:59:55 - 14-Aug-26 |
| Unknown* | 0 | $232.70 | SI Trade |
14:59:21 - 14-Aug-26 |
| Unknown* | 6 | $232.81 | OTC Trade |
14:58:29 - 14-Aug-26 |
| Unknown* | 1 | $233.14 | SI Trade |
14:57:44 - 14-Aug-26 |
| Unknown* | 1 | $233.14 | SI Trade |
14:57:39 - 14-Aug-26 |
| Unknown* | 0 | $232.31 | OTC Trade |
14:57:18 - 14-Aug-26 |
| Unknown* | 0 | $232.31 | OTC Trade |
14:57:18 - 14-Aug-26 |
| Unknown* | 0 | $232.31 | OTC Trade |
14:57:18 - 14-Aug-26 |
| Unknown* | 0 | $233.17 | SI Trade |
14:56:45 - 14-Aug-26 |
| Unknown* | 0 | $232.81 | SI Trade |
14:55:54 - 14-Aug-26 |
| Unknown* | 0 | $232.75 | SI Trade |
14:52:30 - 14-Aug-26 |
| Unknown* | 37 | $232.72359 | OTC Trade |
14:50:42 - 14-Aug-26 |
| Unknown* | 0 | $232.07 | SI Trade |
14:50:13 - 14-Aug-26 |
| Unknown* | 3 | $231.99 | SI Trade |
14:50:08 - 14-Aug-26 |
| Unknown* | 1 | $232.03823 | SI Trade Currency Conversion |
14:49:20 - 14-Aug-26 |
| Unknown* | 2 | $232.52 | SI Trade |
14:48:53 - 14-Aug-26 |
| Unknown* | 0 | $233.27 | SI Trade |
14:48:17 - 14-Aug-26 |
| Unknown* | 0 | $232.63 | SI Trade |
14:48:13 - 14-Aug-26 |
| Unknown* | 0 | $233.23 | SI Trade |
14:46:25 - 14-Aug-26 |
| Unknown* | 0 | $233.31 | SI Trade |
14:45:34 - 14-Aug-26 |
| Unknown* | 10 | $233.0616 | OTC Trade |
14:44:08 - 14-Aug-26 |
| Unknown* | 0 | $233.68 | SI Trade |
14:44:05 - 14-Aug-26 |
| Unknown* | 0 | $232.87 | SI Trade |
14:43:30 - 14-Aug-26 |
| Unknown* | 0 | $232.25 | SI Trade |
14:43:30 - 14-Aug-26 |
| Unknown* | 0 | $232.87 | SI Trade |
14:43:30 - 14-Aug-26 |
| Unknown* | 10 | $232.23238 | OTC Trade |
14:41:37 - 14-Aug-26 |
| Unknown* | 0 | $232.49 | SI Trade |
14:40:50 - 14-Aug-26 |
| Unknown* | 10 | $231.98498 | OTC Trade |
14:40:16 - 14-Aug-26 |
| Unknown* | 0 | $232.28 | OTC Trade |
14:39:58 - 14-Aug-26 |
| Unknown* | 5 | $232.28 | OTC Trade |
14:39:03 - 14-Aug-26 |
| Unknown* | 10 | $231.85 | SI Trade |
14:38:52 - 14-Aug-26 |
| Unknown* | 0 | $232.50 | SI Trade |
14:38:38 - 14-Aug-26 |
| Unknown* | 4 | $231.6005 | OTC Trade |
14:38:19 - 14-Aug-26 |
| Unknown* | 0 | $232.51 | SI Trade |
14:36:36 - 14-Aug-26 |
| Unknown* | 0 | $231.20 | SI Trade |
14:36:03 - 14-Aug-26 |
| Unknown* | 0 | $231.97 | SI Trade |
14:36:00 - 14-Aug-26 |
| Unknown* | 3 | $231.65 | OTC Trade |
14:35:36 - 14-Aug-26 |
| Unknown* | 0 | $231.85 | SI Trade |
14:35:08 - 14-Aug-26 |
| Unknown* | 0 | $231.00 | SI Trade |
14:34:50 - 14-Aug-26 |
| Unknown* | 0 | $232.86 | SI Trade |
14:34:16 - 14-Aug-26 |
| Unknown* | 0 | $232.90361 | SI Trade Currency Conversion |
14:32:47 - 14-Aug-26 |
| Unknown* | 0 | $233.37 | SI Trade |
14:32:47 - 14-Aug-26 |
| Unknown* | 10 | $232.68 | SI Trade |
14:31:31 - 14-Aug-26 |
| Unknown* | 1 | $231.76587 | OTC Trade |
14:30:58 - 14-Aug-26 |
| Unknown* | 3 | $231.76587 | OTC Trade |
14:30:58 - 14-Aug-26 |
| Unknown* | 4 | $231.76587 | OTC Trade |
14:30:58 - 14-Aug-26 |
| Unknown* | 1 | $231.45413 | OTC Trade |
14:30:58 - 14-Aug-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:44 - 14-Aug-26 |
| Unknown* | 0 | $232.44208 | SI Trade Currency Conversion |
14:30:44 - 14-Aug-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:39 - 14-Aug-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:39 - 14-Aug-26 |
| Unknown* | 0 | $233.84 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | $233.84 | SI Trade |
14:30:28 - 14-Aug-26 |
| Unknown* | 0 | $233.84 | SI Trade |
14:30:28 - 14-Aug-26 |