Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxp Semiconduct (0EDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $263.70 SI Trade
 09:46:05 - 20-Jul-26
Unknown* 0 $274.22 SI Trade
 09:30:11 - 20-Jul-26
Unknown* 0 $269.30391 SI Trade
Currency Conversion
 09:04:21 - 20-Jul-26
Unknown* 0 $268.90367 SI Trade
Currency Conversion
 08:27:07 - 20-Jul-26
Unknown* 0 $268.61778 SI Trade
Currency Conversion
 08:09:18 - 20-Jul-26
Unknown* 0 $268.61778 SI Trade
Currency Conversion
 08:09:18 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $264.44386 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.27472 SI Trade
Currency Conversion
 07:24:44 - 20-Jul-26
Unknown* 0 $268.47 SI Trade
 06:53:36 - 20-Jul-26
Unknown* 0 $274.62 SI Trade
 01:00:57 - 20-Jul-26
Unknown* 0 $274.62 SI Trade
 01:00:57 - 20-Jul-26
Unknown* 0 $266.53 SI Trade
 01:00:57 - 20-Jul-26
Unknown* 2,582 $266.53 OTC Trade
 21:20:34 - 17-Jul-26
Unknown* 0 $267.64 SI Trade
 20:58:23 - 17-Jul-26
Unknown* 0 $268.16 SI Trade
 20:55:47 - 17-Jul-26
Unknown* 0 $267.79 SI Trade
 20:55:41 - 17-Jul-26
Unknown* 0 $267.56 SI Trade
 20:55:33 - 17-Jul-26
Unknown* 15 $268.95 OTC Trade
 20:51:40 - 17-Jul-26
Unknown* 0 $269.46 SI Trade
 20:48:48 - 17-Jul-26
Unknown* 0 $269.38 SI Trade
 20:48:33 - 17-Jul-26
Unknown* 0 $267.69 SI Trade
 20:42:02 - 17-Jul-26
Unknown* 0 $266.97 SI Trade
 20:40:29 - 17-Jul-26
Unknown* 0 $267.74 SI Trade
 20:29:02 - 17-Jul-26
Unknown* 0 $266.36 SI Trade
 20:24:34 - 17-Jul-26
Unknown* 0 $265.60 SI Trade
 20:23:27 - 17-Jul-26
Unknown* 0 $265.71 SI Trade
 20:23:00 - 17-Jul-26
Unknown* 0 $266.21634 SI Trade
Currency Conversion
 20:14:42 - 17-Jul-26
Unknown* 0 $266.31 SI Trade
 20:10:37 - 17-Jul-26
Unknown* 0 $267.64 SI Trade
 20:04:36 - 17-Jul-26
Unknown* 0 $268.25 SI Trade
 19:59:17 - 17-Jul-26
Unknown* 0 $268.41 SI Trade
 19:58:07 - 17-Jul-26
Unknown* 0 $267.93166 SI Trade
Currency Conversion
 19:56:33 - 17-Jul-26
Unknown* 0 $267.05 OTC Trade
 19:54:12 - 17-Jul-26
Unknown* 0 $267.57 SI Trade
 19:48:18 - 17-Jul-26
Unknown* 0 $267.34 SI Trade
 19:48:00 - 17-Jul-26
Unknown* 0 $267.41 SI Trade
 19:46:59 - 17-Jul-26
Unknown* 0 $267.78 SI Trade
 19:40:02 - 17-Jul-26
Unknown* 0 $267.60 SI Trade
 19:30:38 - 17-Jul-26
Unknown* 2 $267.30 SI Trade
 19:19:52 - 17-Jul-26
Unknown* 8 $266.67077 SI Trade
Currency Conversion
 19:19:30 - 17-Jul-26
Unknown* 0 $267.50 SI Trade
 19:16:47 - 17-Jul-26
Unknown* 3 $267.165 OTC Trade
 19:16:47 - 17-Jul-26
Unknown* 25 $267.00724 SI Trade
Currency Conversion
 19:15:40 - 17-Jul-26
Unknown* 12 $267.19869 SI Trade
Currency Conversion
 19:12:33 - 17-Jul-26
Unknown* 3 $267.87837 SI Trade
Currency Conversion
 19:09:31 - 17-Jul-26
Unknown* 0 $268.48 SI Trade
 18:53:27 - 17-Jul-26
Unknown* 0 $268.47 SI Trade
 18:52:54 - 17-Jul-26
Unknown* 0 $268.14 SI Trade
 18:40:39 - 17-Jul-26
Unknown* 0 $268.98997 SI Trade
Currency Conversion
 18:39:27 - 17-Jul-26
Unknown* 0 $268.59 SI Trade
 18:38:04 - 17-Jul-26
Unknown* 0 $268.49 SI Trade
 18:35:49 - 17-Jul-26
Unknown* 2 $269.96 SI Trade
 18:32:42 - 17-Jul-26
Unknown* 0 $270.31 SI Trade
 18:31:46 - 17-Jul-26
Unknown* 0 $270.17 SI Trade
 18:31:16 - 17-Jul-26
Unknown* 0 $270.05 SI Trade
 18:23:28 - 17-Jul-26
Unknown* 0 $269.48 SI Trade
 18:22:03 - 17-Jul-26
Unknown* 0 $270.51 SI Trade
 18:16:29 - 17-Jul-26
Unknown* 0 $270.85 OTC Trade
 18:11:46 - 17-Jul-26
Unknown* 0 $271.15 SI Trade
 18:11:19 - 17-Jul-26
Unknown* 0 $270.11 SI Trade
 18:10:06 - 17-Jul-26
Unknown* 0 $271.04 SI Trade
 18:07:21 - 17-Jul-26
Unknown* 0 $270.53 SI Trade
 18:05:54 - 17-Jul-26
Unknown* 0 $269.60 SI Trade
 18:05:43 - 17-Jul-26
Unknown* 0 $269.97 SI Trade
 18:05:06 - 17-Jul-26
Unknown* 0 $269.34 SI Trade
 18:05:06 - 17-Jul-26
Unknown* 0 $269.6412 OTC Trade
 18:04:01 - 17-Jul-26
Unknown* 0 $270.07668 SI Trade
Currency Conversion
 18:02:18 - 17-Jul-26
Unknown* 0 $269.01 SI Trade
 17:58:46 - 17-Jul-26
Unknown* 0 $269.27 SI Trade
 17:56:43 - 17-Jul-26
Unknown* 0 $268.81 SI Trade
 17:53:57 - 17-Jul-26
Unknown* 0 $269.49 SI Trade
 17:53:48 - 17-Jul-26
Unknown* 0 $268.83 SI Trade
 17:53:45 - 17-Jul-26
Unknown* 0 $270.13 SI Trade
 17:52:00 - 17-Jul-26
Unknown* 0 $270.13 SI Trade
 17:51:54 - 17-Jul-26
Unknown* 0 $269.37 SI Trade
 17:50:36 - 17-Jul-26
Unknown* 100 $269.08 OTC Trade
 17:49:08 - 17-Jul-26
Unknown* 0 $268.46 SI Trade
 17:43:49 - 17-Jul-26
Unknown* 0 $268.05 SI Trade
 17:43:26 - 17-Jul-26
Unknown* 0 $268.66 SI Trade
 17:42:27 - 17-Jul-26
Unknown* 0 $268.56 SI Trade
 17:33:32 - 17-Jul-26
Unknown* 0 $267.83 OTC Trade
 17:33:20 - 17-Jul-26
Unknown* 0 $267.83 OTC Trade
 17:33:20 - 17-Jul-26
Unknown* 0 $267.83 OTC Trade
 17:33:20 - 17-Jul-26
Unknown* 0 $267.83 OTC Trade
 17:33:20 - 17-Jul-26
Unknown* 0 $268.55 SI Trade
 17:31:57 - 17-Jul-26
Unknown* 0 $268.79 SI Trade
 17:30:59 - 17-Jul-26
Unknown* 0 $268.17 SI Trade
 17:26:41 - 17-Jul-26
Unknown* 0 $268.14 SI Trade
 17:23:09 - 17-Jul-26
Unknown* 0 $269.07 OTC Trade
 17:20:33 - 17-Jul-26
Unknown* 0 $269.35 SI Trade
 17:14:31 - 17-Jul-26
Unknown* 0 $268.58 SI Trade
 17:09:31 - 17-Jul-26
Unknown* 0 $267.04 SI Trade
 17:05:35 - 17-Jul-26
Unknown* 0 $267.03 SI Trade
 17:05:12 - 17-Jul-26
Unknown* 0 $267.46 SI Trade
 17:04:33 - 17-Jul-26
Unknown* 11 $267.1281 OTC Trade
 17:04:22 - 17-Jul-26
Unknown* 100 $268.13 OTC Trade
 17:00:34 - 17-Jul-26
Unknown* 0 $267.82 SI Trade
 16:59:12 - 17-Jul-26
Unknown* 0 $267.98 OTC Trade
 16:58:33 - 17-Jul-26
Unknown* 0 $265.97 SI Trade
 16:52:57 - 17-Jul-26
Unknown* 0 $265.97 SI Trade
 16:52:57 - 17-Jul-26
Unknown* 0 $265.97 SI Trade
 16:52:57 - 17-Jul-26
Unknown* 0 $266.37 SI Trade
 16:50:08 - 17-Jul-26
Unknown* 75 $266.11908 OTC Trade
 16:49:52 - 17-Jul-26
Unknown* 0 $265.78 SI Trade
 16:48:15 - 17-Jul-26
Unknown* 446 $0.00 OTC Trade
 16:47:24 - 17-Jul-26
Unknown* 446 $0.00 OTC Trade
 16:47:24 - 17-Jul-26
Unknown* -446 $0.00 Correction
OTC Trade
 16:47:24 - 17-Jul-26
Unknown* 0 $265.10 OTC Trade
 16:47:05 - 17-Jul-26
Unknown* 0 $264.72 SI Trade
 16:46:31 - 17-Jul-26
Unknown* 0 $264.77 SI Trade
 16:46:25 - 17-Jul-26
Unknown* 0 $264.56 SI Trade
 16:45:46 - 17-Jul-26
Unknown* 0 $264.87 OTC Trade
 16:43:26 - 17-Jul-26
Unknown* 0 $264.86 SI Trade
 16:39:16 - 17-Jul-26
Unknown* 0 $265.12 SI Trade
 16:37:45 - 17-Jul-26
Unknown* 0 $263.69 SI Trade
 16:36:11 - 17-Jul-26
Unknown* 0 $263.88 SI Trade
 16:35:43 - 17-Jul-26
Unknown* 69 $263.48467 OTC Trade
 16:35:32 - 17-Jul-26
Unknown* 9 $263.49147 OTC Trade
 16:35:31 - 17-Jul-26
Unknown* 9 $263.68573 OTC Trade
 16:35:16 - 17-Jul-26
Unknown* 14 $263.46103 OTC Trade
 16:35:09 - 17-Jul-26
Unknown* 8 $263.45983 OTC Trade
 16:35:03 - 17-Jul-26
Unknown* 0 $264.35714 SI Trade
Currency Conversion
 16:34:14 - 17-Jul-26
Unknown* 0 $263.21 SI Trade
 16:31:19 - 17-Jul-26
Unknown* 0 $263.66 SI Trade
 16:30:13 - 17-Jul-26
Unknown* 0 $263.53 SI Trade
 16:28:06 - 17-Jul-26
Unknown* 0 $262.95 SI Trade
 16:27:31 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
Unknown* 0 $263.14 OTC Trade
 16:24:09 - 17-Jul-26
FTSE 100 Latest
Value10,557.84
Change-42.53