| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $294.93249 | SI Trade Currency Conversion |
09:40:37 - 08-May-26 |
| Unknown* | 0 | $294.75656 | SI Trade Currency Conversion |
09:27:00 - 08-May-26 |
| Unknown* | 0 | $290.65131 | SI Trade Currency Conversion |
09:14:26 - 08-May-26 |
| Unknown* | 0 | $294.63926 | SI Trade Currency Conversion |
09:14:26 - 08-May-26 |
| Unknown* | 1 | $294.87385 | SI Trade Currency Conversion |
09:11:11 - 08-May-26 |
| Unknown* | 1 | $294.87385 | SI Trade Currency Conversion |
09:11:11 - 08-May-26 |
| Unknown* | 0 | $295.04979 | SI Trade Currency Conversion |
08:59:37 - 08-May-26 |
| Unknown* | 0 | $295.20 | SI Trade |
08:52:25 - 08-May-26 |
| Unknown* | 0 | $294.40468 | SI Trade Currency Conversion |
08:40:01 - 08-May-26 |
| Unknown* | 0 | $294.52197 | SI Trade Currency Conversion |
08:33:17 - 08-May-26 |
| Unknown* | 0 | $294.52197 | SI Trade Currency Conversion |
08:33:17 - 08-May-26 |
| Unknown* | 0 | $292.20 | SI Trade |
08:20:39 - 08-May-26 |
| Unknown* | 0 | $292.20 | OTC Trade |
08:20:19 - 08-May-26 |
| Unknown* | 1 | $292.20 | OTC Trade |
08:17:09 - 08-May-26 |
| Unknown* | 0 | $294.28738 | SI Trade Currency Conversion |
08:13:48 - 08-May-26 |
| Unknown* | 0 | $294.28738 | SI Trade Currency Conversion |
08:13:48 - 08-May-26 |
| Unknown* | 0 | $293.45 | OTC Trade |
08:11:09 - 08-May-26 |
| Unknown* | 0 | $293.45 | OTC Trade |
08:11:09 - 08-May-26 |
| Unknown* | 0 | $293.45 | OTC Trade |
08:11:09 - 08-May-26 |
| Unknown* | 1 | $289.83026 | SI Trade Currency Conversion |
08:06:19 - 08-May-26 |
| Unknown* | 1 | $289.83026 | Currency Conversion OTC Trade |
08:06:19 - 08-May-26 |
| Unknown* | 2 | $289.88891 | SI Trade Currency Conversion |
08:03:49 - 08-May-26 |
| Unknown* | 2 | $289.88891 | Currency Conversion OTC Trade |
08:03:49 - 08-May-26 |
| Unknown* | 1 | $289.77162 | SI Trade Currency Conversion |
08:03:49 - 08-May-26 |
| Unknown* | 1 | $290.35808 | SI Trade Currency Conversion |
08:03:44 - 08-May-26 |
| Unknown* | 2 | $290.35808 | Currency Conversion OTC Trade |
08:03:44 - 08-May-26 |
| Unknown* | 2 | $290.35808 | SI Trade Currency Conversion |
08:03:44 - 08-May-26 |
| Unknown* | 2 | $290.35808 | SI Trade Currency Conversion |
08:03:44 - 08-May-26 |
| Unknown* | 0 | $292.20 | OTC Trade |
08:02:53 - 08-May-26 |
| Unknown* | 0 | $292.20 | OTC Trade |
08:02:52 - 08-May-26 |
| Unknown* | 0 | $292.20 | OTC Trade |
08:02:52 - 08-May-26 |
| Unknown* | 2 | $290.35808 | SI Trade Currency Conversion |
08:00:01 - 08-May-26 |
| Unknown* | 1 | $290.35808 | SI Trade Currency Conversion |
07:57:42 - 08-May-26 |
| Unknown* | 0 | $294.46332 | SI Trade Currency Conversion |
07:50:24 - 08-May-26 |
| Unknown* | 1 | $290.29943 | SI Trade Currency Conversion |
07:50:24 - 08-May-26 |
| Unknown* | 0 | $292.20 | OTC Trade |
07:39:28 - 08-May-26 |
| Unknown* | 0 | $292.20 | OTC Trade |
07:39:28 - 08-May-26 |
| Unknown* | 0 | $292.20 | OTC Trade |
07:39:28 - 08-May-26 |
| Unknown* | 0 | $292.20 | OTC Trade |
07:39:28 - 08-May-26 |
| Unknown* | 0 | $292.20 | OTC Trade |
07:39:28 - 08-May-26 |
| Unknown* | 2 | $290.24079 | SI Trade Currency Conversion |
07:38:59 - 08-May-26 |
| Unknown* | 1 | $293.45 | SI Trade |
07:38:59 - 08-May-26 |
| Unknown* | 0 | $293.45 | OTC Trade |
07:14:06 - 08-May-26 |
| Unknown* | 0 | $293.1731 | SI Trade Currency Conversion |
07:06:45 - 08-May-26 |
| Unknown* | 0 | $293.46634 | SI Trade Currency Conversion |
07:04:15 - 08-May-26 |
| Unknown* | 0 | $289.53703 | SI Trade Currency Conversion |
07:00:03 - 08-May-26 |
| Unknown* | 0 | $289.53703 | SI Trade Currency Conversion |
07:00:03 - 08-May-26 |
| Unknown* | 0 | $293.64227 | SI Trade Currency Conversion |
07:00:03 - 08-May-26 |
| Unknown* | 0 | $293.64227 | SI Trade Currency Conversion |
07:00:03 - 08-May-26 |
| Unknown* | 0 | $289.53703 | SI Trade Currency Conversion |
07:00:03 - 08-May-26 |
| Unknown* | 0 | $293.45 | OTC Trade |
06:34:25 - 08-May-26 |
| Unknown* | 0 | $294.50 | SI Trade |
22:47:10 - 07-May-26 |
| Unknown* | 0 | $290.40 | SI Trade |
22:34:36 - 07-May-26 |
| Unknown* | 1 | $291.91 | SI Trade |
21:56:16 - 07-May-26 |
| Unknown* | 1,780 | $290.22 | OTC Trade |
21:49:38 - 07-May-26 |
| Unknown* | 15 | $290.22 | OTC Trade |
21:37:53 - 07-May-26 |
| Unknown* | 4,831 | $290.22 | OTC Trade |
21:37:24 - 07-May-26 |
| Unknown* | 2,056 | $290.22 | OTC Trade |
21:37:23 - 07-May-26 |
| Unknown* | 242,349 | $290.22 | OTC Trade |
21:37:05 - 07-May-26 |
| Unknown* | 1,087 | $290.22 | OTC Trade |
21:37:05 - 07-May-26 |
| Unknown* | 13 | $292.08 | SI Trade |
21:29:38 - 07-May-26 |
| Unknown* | 10 | $290.22 | OTC Trade |
21:27:14 - 07-May-26 |
| Unknown* | 4,766 | $290.22 | OTC Trade |
21:27:14 - 07-May-26 |
| Unknown* | 49 | $290.22 | OTC Trade |
21:21:01 - 07-May-26 |
| Unknown* | 106,785 | $290.22 | OTC Trade |
21:20:50 - 07-May-26 |
| Unknown* | 350 | $290.22 | OTC Trade |
21:20:47 - 07-May-26 |
| Unknown* | 7,456 | $290.22 | OTC Trade |
21:20:45 - 07-May-26 |
| Unknown* | 22,505 | $290.22 | OTC Trade |
21:20:26 - 07-May-26 |
| Unknown* | 200,895 | $290.22 | OTC Trade |
21:20:26 - 07-May-26 |
| Unknown* | 4 | $290.22 | OTC Trade |
21:20:26 - 07-May-26 |
| Unknown* | 67,171 | $290.22 | OTC Trade |
21:20:26 - 07-May-26 |
| Unknown* | 0 | $292.95 | SI Trade |
21:08:19 - 07-May-26 |
| Unknown* | 0 | $290.45 | SI Trade |
20:56:17 - 07-May-26 |
| Unknown* | 1 | $291.67 | SI Trade |
20:54:16 - 07-May-26 |
| Unknown* | 0 | $291.96 | SI Trade |
20:54:05 - 07-May-26 |
| Unknown* | 0 | $291.47 | SI Trade |
20:51:34 - 07-May-26 |
| Unknown* | 2 | $291.25 | SI Trade |
20:47:19 - 07-May-26 |
| Unknown* | 0 | $291.49 | SI Trade |
20:45:39 - 07-May-26 |
| Unknown* | 0 | $291.12048 | SI Trade Currency Conversion |
20:44:28 - 07-May-26 |
| Unknown* | 0 | $291.34 | SI Trade |
20:44:20 - 07-May-26 |
| Unknown* | 0 | $291.39 | SI Trade |
20:39:04 - 07-May-26 |
| Unknown* | 2 | $291.02 | OTC Trade |
20:38:42 - 07-May-26 |
| Unknown* | 0 | $291.28 | SI Trade |
20:38:34 - 07-May-26 |
| Unknown* | 0 | $291.10 | SI Trade |
20:38:31 - 07-May-26 |
| Unknown* | 20 | $290.91 | OTC Trade |
20:37:55 - 07-May-26 |
| Unknown* | 0 | $291.07 | SI Trade |
20:37:21 - 07-May-26 |
| Unknown* | 0 | $290.42 | SI Trade |
20:35:40 - 07-May-26 |
| Unknown* | 10 | $289.5369 | OTC Trade |
20:31:50 - 07-May-26 |
| Unknown* | 0 | $289.72 | SI Trade |
20:30:51 - 07-May-26 |
| Unknown* | 0 | $288.92 | SI Trade |
20:29:34 - 07-May-26 |
| Unknown* | 0 | $289.01 | SI Trade |
20:29:03 - 07-May-26 |
| Unknown* | 0 | $288.79 | SI Trade |
20:28:24 - 07-May-26 |
| Unknown* | 0 | $288.79 | SI Trade |
20:28:24 - 07-May-26 |
| Unknown* | 0 | $289.11 | SI Trade |
20:27:47 - 07-May-26 |
| Unknown* | 0 | $288.94 | SI Trade |
20:26:03 - 07-May-26 |
| Unknown* | 20 | $288.555 | OTC Trade |
20:25:06 - 07-May-26 |
| Unknown* | 0 | $288.64 | OTC Trade |
20:24:42 - 07-May-26 |
| Unknown* | 0 | $289.09 | SI Trade |
20:24:26 - 07-May-26 |
| Unknown* | 2 | $288.96 | OTC Trade |
20:24:11 - 07-May-26 |
| Unknown* | 1 | $288.96 | OTC Trade |
20:24:11 - 07-May-26 |
| Unknown* | 0 | $289.04 | SI Trade |
20:24:11 - 07-May-26 |
| Unknown* | 1 | $288.8952 | OTC Trade |
20:24:11 - 07-May-26 |
| Unknown* | 0 | $289.05 | SI Trade |
20:23:37 - 07-May-26 |
| Unknown* | 0 | $289.45 | SI Trade |
20:21:26 - 07-May-26 |
| Unknown* | 0 | $289.44 | SI Trade |
20:21:10 - 07-May-26 |
| Unknown* | 0 | $289.15 | SI Trade |
20:20:33 - 07-May-26 |
| Unknown* | 0 | $289.26 | SI Trade |
20:19:38 - 07-May-26 |
| Unknown* | 0 | $289.23 | SI Trade |
20:19:15 - 07-May-26 |
| Unknown* | 0 | $289.96 | SI Trade |
20:17:30 - 07-May-26 |
| Unknown* | 0 | $290.18 | SI Trade |
20:16:51 - 07-May-26 |
| Unknown* | 0 | $290.36 | SI Trade |
20:07:04 - 07-May-26 |
| Unknown* | 2 | $290.58 | OTC Trade |
20:06:38 - 07-May-26 |
| Unknown* | 0 | $290.42 | SI Trade |
20:05:25 - 07-May-26 |
| Unknown* | 0 | $290.50 | SI Trade |
20:05:00 - 07-May-26 |
| Unknown* | 0 | $290.58 | SI Trade |
20:04:50 - 07-May-26 |
| Unknown* | 0 | $290.05 | SI Trade |
20:03:59 - 07-May-26 |
| Unknown* | 0 | $290.40 | SI Trade |
20:03:58 - 07-May-26 |
| Unknown* | 0 | $290.09 | SI Trade |
20:03:50 - 07-May-26 |
| Unknown* | 0 | $289.53703 | SI Trade Currency Conversion |
20:02:32 - 07-May-26 |
| Unknown* | 0 | $291.31 | SI Trade |
19:59:28 - 07-May-26 |
| Unknown* | 0 | $290.79 | SI Trade |
19:54:37 - 07-May-26 |
| Unknown* | 7 | $290.53 | SI Trade |
19:54:37 - 07-May-26 |
| Unknown* | 0 | $290.35 | SI Trade |
19:53:01 - 07-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
19:50:43 - 07-May-26 |
| Unknown* | 0 | $290.67 | SI Trade |
19:49:24 - 07-May-26 |
| Unknown* | 0 | $290.67 | SI Trade |
19:49:01 - 07-May-26 |
| Unknown* | 0 | $289.85 | SI Trade |
19:46:23 - 07-May-26 |
| Unknown* | 0 | $289.77 | SI Trade |
19:45:48 - 07-May-26 |
| Unknown* | 3 | $290.05 | SI Trade |
19:44:57 - 07-May-26 |
| Unknown* | 0 | $289.60 | SI Trade |
19:42:54 - 07-May-26 |
| Unknown* | 0 | $289.63 | SI Trade |
19:39:19 - 07-May-26 |
| Unknown* | 0 | $291.03 | SI Trade |
19:35:43 - 07-May-26 |
| Unknown* | 0 | $291.03 | SI Trade |
19:35:35 - 07-May-26 |
| Unknown* | 0 | $291.19 | SI Trade |
19:33:54 - 07-May-26 |
| Unknown* | 0 | $291.04 | SI Trade |
19:33:37 - 07-May-26 |
| Unknown* | 0 | $291.06184 | SI Trade Currency Conversion |
19:31:40 - 07-May-26 |
| Unknown* | 0 | $291.23 | SI Trade |
19:28:56 - 07-May-26 |
| Unknown* | 0 | $291.23 | SI Trade |
19:28:56 - 07-May-26 |
| Unknown* | 0 | $290.18214 | SI Trade Currency Conversion |
19:28:32 - 07-May-26 |
| Unknown* | 0 | $290.85 | SI Trade |
19:26:22 - 07-May-26 |
| Unknown* | 0 | $290.84 | SI Trade |
19:26:12 - 07-May-26 |
| Unknown* | 0 | $291.07 | SI Trade |
19:25:37 - 07-May-26 |
| Unknown* | 0 | $291.34 | SI Trade |
19:21:18 - 07-May-26 |
| Unknown* | 0 | $291.74 | SI Trade |
19:19:23 - 07-May-26 |
| Unknown* | 0 | $291.04 | SI Trade |
19:18:13 - 07-May-26 |
| Unknown* | 0 | $290.89 | SI Trade |
19:16:37 - 07-May-26 |
| Unknown* | 0 | $291.41 | SI Trade |
19:15:24 - 07-May-26 |
| Unknown* | 15 | $291.2325 | OTC Trade |
19:15:01 - 07-May-26 |
| Unknown* | 0 | $291.47 | SI Trade |
19:14:34 - 07-May-26 |
| Unknown* | 0 | $291.47 | SI Trade |
19:13:52 - 07-May-26 |
| Unknown* | 0 | $291.13 | SI Trade |
19:12:27 - 07-May-26 |
| Unknown* | 0 | $291.11 | SI Trade |
19:10:15 - 07-May-26 |
| Unknown* | 2 | $291.33 | SI Trade |
19:09:44 - 07-May-26 |
| Unknown* | 0 | $290.07515 | SI Trade Currency Conversion |
18:56:29 - 07-May-26 |
| Unknown* | 0 | $290.47 | SI Trade |
18:53:12 - 07-May-26 |
| Unknown* | 0 | $289.81 | SI Trade |
18:52:35 - 07-May-26 |
| Unknown* | 0 | $290.80 | SI Trade |
18:49:45 - 07-May-26 |
| Unknown* | 0 | $290.80 | SI Trade |
18:49:45 - 07-May-26 |
| Unknown* | 0 | $290.80 | SI Trade |
18:49:27 - 07-May-26 |
| Unknown* | 0 | $290.00 | SI Trade |
18:49:22 - 07-May-26 |
| Unknown* | 0 | $290.80 | SI Trade |
18:48:46 - 07-May-26 |
| Unknown* | 0 | $290.10 | SI Trade |
18:48:21 - 07-May-26 |
| Unknown* | 0 | $290.10 | SI Trade |
18:48:21 - 07-May-26 |
| Unknown* | 0 | $290.89 | SI Trade |
18:47:59 - 07-May-26 |
| Unknown* | 0 | $291.26 | SI Trade |
18:43:45 - 07-May-26 |
| Unknown* | 0 | $291.47 | SI Trade |
18:40:48 - 07-May-26 |
| Unknown* | 20 | $291.6423 | OTC Trade |
18:40:08 - 07-May-26 |
| Unknown* | 0 | $291.36 | SI Trade |
18:40:02 - 07-May-26 |
| Unknown* | 50 | $291.1369 | OTC Trade |
18:39:17 - 07-May-26 |
| Unknown* | 0 | $291.33 | SI Trade |
18:38:23 - 07-May-26 |
| Unknown* | 4 | $290.17 | SI Trade |
18:36:08 - 07-May-26 |
| Unknown* | 0 | $289.90 | SI Trade |
18:35:39 - 07-May-26 |
| Unknown* | 0 | $290.41 | SI Trade |
18:34:10 - 07-May-26 |
| Unknown* | 0 | $289.51 | SI Trade |
18:31:32 - 07-May-26 |
| Unknown* | 0 | $290.06 | SI Trade |
18:30:43 - 07-May-26 |
| Unknown* | 0 | $289.92 | SI Trade |
18:30:27 - 07-May-26 |
| Unknown* | 0 | $289.58 | SI Trade |
18:30:01 - 07-May-26 |
| Unknown* | 0 | $289.05 | SI Trade |
18:28:15 - 07-May-26 |
| Unknown* | 1 | $289.25 | OTC Trade |
18:27:28 - 07-May-26 |
| Unknown* | 0 | $291.17 | SI Trade |
18:25:42 - 07-May-26 |
| Unknown* | 0 | $290.15 | SI Trade |
18:22:53 - 07-May-26 |
| Unknown* | 0 | $290.45 | SI Trade |
18:19:23 - 07-May-26 |
| Unknown* | 1 | $290.62 | SI Trade |
18:18:46 - 07-May-26 |
| Unknown* | 0 | $290.97 | SI Trade |
18:18:46 - 07-May-26 |
| Unknown* | 0 | $290.36 | SI Trade |
18:16:26 - 07-May-26 |
| Unknown* | 0 | $290.97 | SI Trade |
18:13:56 - 07-May-26 |
| Unknown* | 0 | $291.05 | SI Trade |
18:13:55 - 07-May-26 |
| Unknown* | 0 | $290.84 | SI Trade |
18:12:32 - 07-May-26 |
| Unknown* | 0 | $289.89 | SI Trade |
18:11:13 - 07-May-26 |
| Unknown* | 0 | $290.22 | SI Trade |
18:10:57 - 07-May-26 |
| Unknown* | 6 | $290.56 | OTC Trade |
18:10:22 - 07-May-26 |
| Unknown* | 1 | $291.25302 | Currency Conversion Negotiated Trade |
18:10:18 - 07-May-26 |
| Unknown* | 5 | $290.86 | SI Trade |
18:07:09 - 07-May-26 |
| Unknown* | 1 | $290.42 | SI Trade |
18:04:17 - 07-May-26 |
| Unknown* | 0 | $291.09 | SI Trade |
18:04:09 - 07-May-26 |
| Unknown* | 0 | $290.73 | SI Trade |
18:02:57 - 07-May-26 |
| Unknown* | 0 | $290.98 | SI Trade |
18:02:17 - 07-May-26 |
| Unknown* | 0 | $291.16 | SI Trade |
18:01:06 - 07-May-26 |
| Unknown* | 0 | $290.69 | SI Trade |
18:00:58 - 07-May-26 |
| Unknown* | 4 | $289.75559 | Currency Conversion Negotiated Trade |
18:00:29 - 07-May-26 |