| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $314.64838 | SI Trade Currency Conversion |
17:46:37 - 19-Jun-26 |
| Unknown* | 0 | $314.53394 | SI Trade Currency Conversion |
16:27:29 - 19-Jun-26 |
| Unknown* | 0 | $309.89919 | SI Trade Currency Conversion |
16:27:29 - 19-Jun-26 |
| Unknown* | 0 | $314.53394 | SI Trade Currency Conversion |
16:27:29 - 19-Jun-26 |
| Unknown* | 0 | $314.53394 | SI Trade Currency Conversion |
16:27:29 - 19-Jun-26 |
| Unknown* | 0 | $314.4195 | SI Trade Currency Conversion |
16:22:18 - 19-Jun-26 |
| Unknown* | 0 | $314.4195 | SI Trade Currency Conversion |
16:22:18 - 19-Jun-26 |
| Unknown* | 2 | $314.19063 | SI Trade Currency Conversion |
16:18:29 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
16:16:18 - 19-Jun-26 |
| Unknown* | 0 | $311.15801 | SI Trade Currency Conversion |
16:06:14 - 19-Jun-26 |
| Unknown* | 1 | $314.30507 | SI Trade Currency Conversion |
15:02:40 - 19-Jun-26 |
| Unknown* | 0 | $313.73287 | SI Trade Currency Conversion |
12:00:15 - 19-Jun-26 |
| Unknown* | 0 | $313.79009 | SI Trade Currency Conversion |
11:51:12 - 19-Jun-26 |
| Unknown* | 6 | $309.61309 | SI Trade Currency Conversion |
10:44:15 - 19-Jun-26 |
| Unknown* | 0 | $314.24785 | SI Trade Currency Conversion |
10:36:35 - 19-Jun-26 |
| Unknown* | 0 | $314.19063 | SI Trade Currency Conversion |
10:29:30 - 19-Jun-26 |
| Unknown* | 0 | $314.30507 | SI Trade Currency Conversion |
10:11:31 - 19-Jun-26 |
| Unknown* | 2 | $314.4195 | SI Trade Currency Conversion |
09:55:09 - 19-Jun-26 |
| Unknown* | 0 | $314.4195 | SI Trade Currency Conversion |
09:55:08 - 19-Jun-26 |
| Unknown* | 0 | $314.4195 | SI Trade Currency Conversion |
09:55:08 - 19-Jun-26 |
| Unknown* | 0 | $314.4195 | SI Trade Currency Conversion |
09:55:08 - 19-Jun-26 |
| Unknown* | 6 | $314.4195 | SI Trade Currency Conversion |
09:51:16 - 19-Jun-26 |
| Unknown* | 1 | $314.4195 | SI Trade Currency Conversion |
09:50:02 - 19-Jun-26 |
| Unknown* | 0 | $314.4195 | SI Trade Currency Conversion |
09:28:35 - 19-Jun-26 |
| Unknown* | 0 | $314.53394 | SI Trade Currency Conversion |
08:34:49 - 19-Jun-26 |
| Unknown* | 0 | $314.53394 | SI Trade Currency Conversion |
08:34:49 - 19-Jun-26 |
| Unknown* | 0 | $314.30507 | SI Trade Currency Conversion |
08:13:07 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
08:06:40 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
08:06:40 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
07:27:50 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
07:13:03 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
07:13:03 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
07:13:03 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
07:13:03 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
07:13:03 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
07:13:03 - 19-Jun-26 |
| Unknown* | 0 | $314.13341 | SI Trade Currency Conversion |
07:13:03 - 19-Jun-26 |
| Unknown* | 3 | $315.00 | SI Trade |
22:33:34 - 18-Jun-26 |
| Unknown* | 0 | $312.68 | SI Trade |
22:08:08 - 18-Jun-26 |
| Unknown* | 514 | $313.27 | OTC Trade |
21:28:41 - 18-Jun-26 |
| Unknown* | 270 | $313.27 | OTC Trade |
21:28:15 - 18-Jun-26 |
| Unknown* | 13 | $313.27 | OTC Trade |
21:28:12 - 18-Jun-26 |
| Unknown* | 0 | $320.00 | SI Trade |
21:17:23 - 18-Jun-26 |
| Unknown* | 27 | $313.27 | OTC Trade |
21:00:00 - 18-Jun-26 |
| Unknown* | 468 | $313.17602 | OTC Trade |
21:00:00 - 18-Jun-26 |
| Unknown* | 8 | $313.6343 | OTC Trade |
20:59:37 - 18-Jun-26 |
| Unknown* | 0 | $313.59 | SI Trade |
20:59:13 - 18-Jun-26 |
| Unknown* | 0 | $313.90 | SI Trade |
20:58:02 - 18-Jun-26 |
| Unknown* | 0 | $313.76 | SI Trade |
20:57:00 - 18-Jun-26 |
| Unknown* | 10 | $313.691 | OTC Trade |
20:56:23 - 18-Jun-26 |
| Unknown* | 12 | $313.691 | OTC Trade |
20:56:23 - 18-Jun-26 |
| Unknown* | 0 | $313.75 | SI Trade |
20:56:19 - 18-Jun-26 |
| Unknown* | 1 | $313.8056 | OTC Trade |
20:56:13 - 18-Jun-26 |
| Unknown* | 5 | $313.03 | OTC Trade |
20:55:15 - 18-Jun-26 |
| Unknown* | 0 | $317.48 | SI Trade |
20:54:53 - 18-Jun-26 |
| Unknown* | 0 | $318.12 | SI Trade |
20:54:19 - 18-Jun-26 |
| Unknown* | 4 | $318.16 | SI Trade |
20:53:59 - 18-Jun-26 |
| Unknown* | 0 | $318.78 | SI Trade |
20:52:39 - 18-Jun-26 |
| Unknown* | 0 | $319.19 | SI Trade |
20:52:09 - 18-Jun-26 |
| Unknown* | 0 | $319.07 | SI Trade |
20:51:08 - 18-Jun-26 |
| Unknown* | 0 | $318.56 | SI Trade |
20:50:46 - 18-Jun-26 |
| Unknown* | 0 | $318.00 | SI Trade |
20:50:27 - 18-Jun-26 |
| Unknown* | 0 | $317.50 | SI Trade |
20:50:19 - 18-Jun-26 |
| Unknown* | 0 | $317.01 | SI Trade |
20:50:08 - 18-Jun-26 |
| Unknown* | 0 | $316.05 | SI Trade |
20:47:43 - 18-Jun-26 |
| Unknown* | 0 | $316.35 | SI Trade |
20:46:55 - 18-Jun-26 |
| Unknown* | 0 | $316.35 | SI Trade |
20:46:55 - 18-Jun-26 |
| Unknown* | 0 | $316.37 | SI Trade |
20:46:44 - 18-Jun-26 |
| Unknown* | 0 | $316.56 | SI Trade |
20:44:55 - 18-Jun-26 |
| Unknown* | 0 | $316.56 | SI Trade |
20:44:48 - 18-Jun-26 |
| Unknown* | 1 | $316.5257 | OTC Trade |
20:43:29 - 18-Jun-26 |
| Unknown* | 9 | $316.6237 | OTC Trade |
20:43:21 - 18-Jun-26 |
| Unknown* | 0 | $316.52 | SI Trade |
20:43:12 - 18-Jun-26 |
| Unknown* | 1 | $316.5247 | OTC Trade |
20:42:54 - 18-Jun-26 |
| Unknown* | 0 | $316.50 | SI Trade |
20:40:43 - 18-Jun-26 |
| Unknown* | 0 | $316.34 | SI Trade |
20:40:14 - 18-Jun-26 |
| Unknown* | 0 | $316.07 | SI Trade |
20:38:28 - 18-Jun-26 |
| Unknown* | 0 | $316.07 | SI Trade |
20:38:28 - 18-Jun-26 |
| Unknown* | 0 | $316.15 | SI Trade |
20:38:12 - 18-Jun-26 |
| Unknown* | 0 | $316.16 | SI Trade |
20:37:49 - 18-Jun-26 |
| Unknown* | 0 | $315.54 | SI Trade |
20:36:23 - 18-Jun-26 |
| Unknown* | 0 | $315.56 | SI Trade |
20:35:21 - 18-Jun-26 |
| Unknown* | 0 | $315.56 | SI Trade |
20:35:18 - 18-Jun-26 |
| Unknown* | 0 | $315.29 | SI Trade |
20:34:34 - 18-Jun-26 |
| Unknown* | 0 | $315.03 | SI Trade |
20:33:33 - 18-Jun-26 |
| Unknown* | 0 | $314.53 | SI Trade |
20:32:27 - 18-Jun-26 |
| Unknown* | 0 | $314.66 | SI Trade |
20:32:27 - 18-Jun-26 |
| Unknown* | 0 | $314.53 | SI Trade |
20:31:53 - 18-Jun-26 |
| Unknown* | 0 | $314.91 | SI Trade |
20:31:45 - 18-Jun-26 |
| Unknown* | 0 | $314.61 | SI Trade |
20:29:09 - 18-Jun-26 |
| Unknown* | 0 | $314.80 | SI Trade |
20:21:34 - 18-Jun-26 |
| Unknown* | 1 | $314.34 | OTC Trade |
20:19:34 - 18-Jun-26 |
| Unknown* | 0 | $314.40 | SI Trade |
20:18:42 - 18-Jun-26 |
| Unknown* | 0 | $314.54 | SI Trade |
20:17:51 - 18-Jun-26 |
| Unknown* | 0 | $314.57 | SI Trade |
20:17:46 - 18-Jun-26 |
| Unknown* | 10 | $314.5656 | OTC Trade |
20:17:38 - 18-Jun-26 |
| Unknown* | 0 | $314.20 | SI Trade |
20:16:33 - 18-Jun-26 |
| Unknown* | 0 | $314.01 | SI Trade |
20:14:35 - 18-Jun-26 |
| Unknown* | 0 | $314.01 | SI Trade |
20:14:33 - 18-Jun-26 |
| Unknown* | 0 | $313.73 | SI Trade |
20:13:00 - 18-Jun-26 |
| Unknown* | 0 | $314.38 | SI Trade |
20:08:50 - 18-Jun-26 |
| Unknown* | 0 | $314.73 | SI Trade |
20:07:19 - 18-Jun-26 |
| Unknown* | 0 | $314.73 | SI Trade |
20:06:20 - 18-Jun-26 |
| Unknown* | 0 | $313.99 | SI Trade |
20:05:36 - 18-Jun-26 |
| Unknown* | 0 | $314.29 | SI Trade |
20:05:19 - 18-Jun-26 |
| Unknown* | 0 | $314.28 | SI Trade |
20:05:07 - 18-Jun-26 |
| Unknown* | 50 | $313.94 | OTC Trade |
20:03:27 - 18-Jun-26 |
| Unknown* | 0 | $314.45 | SI Trade |
20:00:37 - 18-Jun-26 |
| Unknown* | 0 | $314.62 | SI Trade |
19:59:01 - 18-Jun-26 |
| Unknown* | 0 | $314.28 | SI Trade |
19:45:47 - 18-Jun-26 |
| Unknown* | 14 | $313.64872 | Currency Conversion Negotiated Trade |
19:44:55 - 18-Jun-26 |
| Unknown* | 0 | $314.42 | SI Trade |
19:39:20 - 18-Jun-26 |
| Unknown* | 0 | $314.85 | SI Trade |
19:38:31 - 18-Jun-26 |
| Unknown* | 0 | $314.52 | SI Trade |
19:37:53 - 18-Jun-26 |
| Unknown* | 0 | $313.99 | SI Trade |
19:35:26 - 18-Jun-26 |
| Unknown* | 0 | $314.63 | SI Trade |
19:34:45 - 18-Jun-26 |
| Unknown* | 1 | $314.48 | SI Trade |
19:32:29 - 18-Jun-26 |
| Unknown* | 0 | $315.26 | SI Trade |
19:30:35 - 18-Jun-26 |
| Unknown* | 0 | $315.15 | SI Trade |
19:27:30 - 18-Jun-26 |
| Unknown* | 1 | $314.98 | SI Trade |
19:23:40 - 18-Jun-26 |
| Unknown* | 0 | $315.20 | SI Trade |
19:20:49 - 18-Jun-26 |
| Unknown* | 0 | $315.27 | SI Trade |
19:17:25 - 18-Jun-26 |
| Unknown* | 0 | $315.48 | SI Trade |
19:14:36 - 18-Jun-26 |
| Unknown* | 0 | $315.23 | SI Trade |
19:12:38 - 18-Jun-26 |
| Unknown* | 0 | $315.62 | SI Trade |
19:12:23 - 18-Jun-26 |
| Unknown* | 0 | $315.50 | SI Trade |
19:11:10 - 18-Jun-26 |
| Unknown* | 0 | $315.89 | SI Trade |
19:11:10 - 18-Jun-26 |
| Unknown* | 0 | $315.24 | SI Trade |
19:07:26 - 18-Jun-26 |
| Unknown* | 0 | $317.22902 | SI Trade Currency Conversion |
19:01:39 - 18-Jun-26 |
| Unknown* | 0 | $316.03 | SI Trade |
19:01:08 - 18-Jun-26 |
| Unknown* | 3 | $315.50 | SI Trade |
18:59:42 - 18-Jun-26 |
| Unknown* | 0 | $316.01 | SI Trade |
18:58:24 - 18-Jun-26 |
| Unknown* | 0 | $315.41 | SI Trade |
18:57:40 - 18-Jun-26 |
| Unknown* | 0 | $316.01 | SI Trade |
18:57:23 - 18-Jun-26 |
| Unknown* | 0 | $315.71 | SI Trade |
18:56:28 - 18-Jun-26 |
| Unknown* | 0 | $316.08 | SI Trade |
18:54:51 - 18-Jun-26 |
| Unknown* | 0 | $316.48 | SI Trade |
18:54:19 - 18-Jun-26 |
| Unknown* | 3 | $315.90 | OTC Trade |
18:53:54 - 18-Jun-26 |
| Unknown* | 0 | $315.89 | SI Trade |
18:53:13 - 18-Jun-26 |
| Unknown* | 4 | $315.9089 | OTC Trade |
18:51:25 - 18-Jun-26 |
| Unknown* | 0 | $316.29 | SI Trade |
18:51:21 - 18-Jun-26 |
| Unknown* | 0 | $316.21 | SI Trade |
18:50:51 - 18-Jun-26 |
| Unknown* | 0 | $316.48 | SI Trade |
18:49:55 - 18-Jun-26 |
| Unknown* | 0 | $316.09 | OTC Trade |
18:49:01 - 18-Jun-26 |
| Unknown* | 0 | $316.47 | SI Trade |
18:48:40 - 18-Jun-26 |
| Unknown* | 0 | $315.90 | SI Trade |
18:48:28 - 18-Jun-26 |
| Unknown* | 0 | $316.14 | OTC Trade |
18:47:54 - 18-Jun-26 |
| Unknown* | 0 | $316.33 | SI Trade |
18:47:14 - 18-Jun-26 |
| Unknown* | 0 | $315.80 | SI Trade |
18:47:14 - 18-Jun-26 |
| Unknown* | 0 | $316.44 | SI Trade |
18:42:45 - 18-Jun-26 |
| Unknown* | 0 | $315.86 | SI Trade |
18:42:42 - 18-Jun-26 |
| Unknown* | 0 | $315.61 | SI Trade |
18:39:34 - 18-Jun-26 |
| Unknown* | 0 | $316.13 | OTC Trade |
18:38:19 - 18-Jun-26 |
| Unknown* | 0 | $316.13 | OTC Trade |
18:38:19 - 18-Jun-26 |
| Unknown* | 0 | $316.13 | OTC Trade |
18:38:19 - 18-Jun-26 |
| Unknown* | 0 | $316.13 | OTC Trade |
18:38:19 - 18-Jun-26 |
| Unknown* | 0 | $316.13 | OTC Trade |
18:38:19 - 18-Jun-26 |
| Unknown* | 2 | $315.81 | SI Trade |
18:36:18 - 18-Jun-26 |
| Unknown* | 0 | $316.14 | OTC Trade |
18:35:26 - 18-Jun-26 |
| Unknown* | 0 | $316.14 | OTC Trade |
18:35:26 - 18-Jun-26 |
| Unknown* | 0 | $316.14 | OTC Trade |
18:35:26 - 18-Jun-26 |
| Unknown* | 0 | $315.56 | SI Trade |
18:31:27 - 18-Jun-26 |
| Unknown* | 0 | $315.47 | SI Trade |
18:31:07 - 18-Jun-26 |
| Unknown* | 0 | $315.23 | SI Trade |
18:30:02 - 18-Jun-26 |
| Unknown* | 1 | $315.58 | SI Trade |
18:28:10 - 18-Jun-26 |
| Unknown* | 0 | $315.69 | SI Trade |
18:27:59 - 18-Jun-26 |
| Unknown* | 0 | $315.92 | SI Trade |
18:26:46 - 18-Jun-26 |
| Unknown* | 0 | $316.99856 | SI Trade Currency Conversion |
18:26:18 - 18-Jun-26 |
| Unknown* | 0 | $315.77 | SI Trade |
18:25:37 - 18-Jun-26 |
| Unknown* | 0 | $315.65 | SI Trade |
18:23:20 - 18-Jun-26 |
| Unknown* | 0 | $316.99856 | SI Trade Currency Conversion |
18:22:39 - 18-Jun-26 |
| Unknown* | 0 | $316.59525 | SI Trade Currency Conversion |
18:22:20 - 18-Jun-26 |
| Unknown* | 8 | $314.83607 | Currency Conversion Negotiated Trade |
18:21:51 - 18-Jun-26 |
| Unknown* | 0 | $315.58 | SI Trade |
18:20:42 - 18-Jun-26 |
| Unknown* | 0 | $315.58 | SI Trade |
18:20:30 - 18-Jun-26 |
| Unknown* | 7 | $315.8141 | OTC Trade |
18:19:30 - 18-Jun-26 |
| Unknown* | 0 | $316.22 | SI Trade |
18:19:10 - 18-Jun-26 |
| Unknown* | 0 | $316.05 | SI Trade |
18:19:01 - 18-Jun-26 |
| Unknown* | 25 | $315.14442 | SI Trade Currency Conversion |
18:17:16 - 18-Jun-26 |
| Unknown* | 12 | $314.74813 | Currency Conversion Negotiated Trade |
18:14:18 - 18-Jun-26 |
| Unknown* | 0 | $316.01 | SI Trade |
18:14:09 - 18-Jun-26 |
| Unknown* | 0 | $315.99 | SI Trade |
18:13:29 - 18-Jun-26 |
| Unknown* | 0 | $316.48 | SI Trade |
18:10:59 - 18-Jun-26 |
| Unknown* | 0 | $316.62 | SI Trade |
18:10:04 - 18-Jun-26 |
| Unknown* | 0 | $316.62 | SI Trade |
18:10:04 - 18-Jun-26 |
| Unknown* | 0 | $315.64 | SI Trade |
18:09:49 - 18-Jun-26 |
| Unknown* | 0 | $315.96 | SI Trade |
18:07:15 - 18-Jun-26 |
| Unknown* | 3 | $314.71997 | Currency Conversion Negotiated Trade |
18:06:58 - 18-Jun-26 |
| Unknown* | 0 | $315.38 | OTC Trade |
18:06:12 - 18-Jun-26 |
| Unknown* | 0 | $317.34425 | SI Trade Currency Conversion |
18:05:14 - 18-Jun-26 |
| Unknown* | 0 | $316.00 | SI Trade |
18:04:56 - 18-Jun-26 |
| Unknown* | 3 | $314.62127 | Currency Conversion Negotiated Trade |
18:00:52 - 18-Jun-26 |
| Unknown* | 0 | $315.04 | SI Trade |
17:59:45 - 18-Jun-26 |
| Unknown* | 0 | $315.80 | SI Trade |
17:59:27 - 18-Jun-26 |
| Unknown* | 0 | $315.68 | SI Trade |
17:58:51 - 18-Jun-26 |
| Unknown* | 0 | $314.69 | OTC Trade |
17:54:54 - 18-Jun-26 |
| Unknown* | 9 | $315.4174 | OTC Trade |
17:53:10 - 18-Jun-26 |
| Unknown* | 3 | $315.49 | OTC Trade |
17:52:27 - 18-Jun-26 |
| Unknown* | 0 | $315.04 | SI Trade |
17:51:48 - 18-Jun-26 |
| Unknown* | 0 | $314.88 | SI Trade |
17:50:54 - 18-Jun-26 |